Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 34.24▲ | +0.39 (+1.15%) | 34.3099 | 33.97 | 25,781 |
| CSNR | 37.6899▲ | +0.2099 (+0.56%) | 37.70 | 37.1406 | 349,840 |
| CSPF | 25.66▼ | -0.052 (-0.20%) | 25.70 | 25.63 | 33,927 |
| CSPI | 7.68▲ | +0.16 (+2.13%) | 7.68 | 7.52 | 5,854 |
| CSQR | 18.87▲ | +0.62 (+3.40%) | 19.10 | 17.9426 | 1,060,663 |
| CSRE | 27.70▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 275,439 |
| CSSD | 24.91▼ | -0.03 (-0.12%) | 24.93 | 24.8999 | 15,575 |
| CSTE | 2.83▲ | +0.06 (+2.17%) | 2.835 | 2.75 | 27,206 |
| CSTM | 25.33▼ | -0.17 (-0.67%) | 25.66 | 25.27 | 1,235,682 |
| CSV | 31.86▲ | +0.98 (+3.17%) | 31.91 | 30.915 | 181,164 |
| CSW | 303.12▲ | +13.54 (+4.68%) | 304.35 | 292.61 | 133,213 |
| CSWC | 23.34▼ | -0.10 (-0.43%) | 23.58 | 23.255 | 688,906 |
| CSX | 46.59▲ | +0.60 (+1.30%) | 46.68 | 45.9523 | 11,487,104 |
| CTAS | 198.80▲ | +1.92 (+0.98%) | 198.81 | 196.00 | 2,269,735 |
| CTBI | 75.09▼ | -0.47 (-0.62%) | 76.50 | 74.4185 | 102,633 |
| CTEV | 29.45▼ | -2.17 (-6.86%) | 33.31 | 29.03 | 162,616 |
| CTMX | 2.94▲ | +0.18 (+6.52%) | 2.995 | 2.76 | 7,909,421 |
| CTNM | 13.40▼ | -0.15 (-1.11%) | 14.00 | 13.19 | 770,221 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTO | 20.40▲ | +0.07 (+0.34%) | 20.51 | 20.29 | 266,805 |
| CTRE | 37.43▼ | -0.25 (-0.66%) | 37.715 | 37.25 | 2,129,611 |
| CTRI | 20.03▼ | -0.31 (-1.52%) | 20.54 | 19.79 | 1,818,438 |
| CTRM | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.0802 | 80,944 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CTSH | 58.68▼ | -0.70 (-1.18%) | 61.01 | 58.35 | 6,353,126 |
| CTSO | 5.32▼ | -0.19 (-3.45%) | 5.59 | 5.31 | 6,275 |
| CTVA | 80.34▲ | +1.23 (+1.55%) | 81.49 | 78.59 | 3,856,771 |
| CTW | 2.12▲ | +0.10 (+4.95%) | 2.2201 | 2.03 | 13,850 |
| CUBE | 38.56▼ | -1.16 (-2.92%) | 40.02 | 38.56 | 3,358,161 |
| CUBI | 77.35▼ | -1.52 (-1.93%) | 79.605 | 77.34 | 327,332 |
| CUPR | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.86 | 115,963 |
| CURB | 28.80▲ | +0.14 (+0.49%) | 28.94 | 28.46 | 1,302,967 |
| CURE | 132.90▲ | +1.74 (+1.33%) | 134.8166 | 128.20 | 27,647 |
| CURR | 3.06▼ | -0.17 (-5.26%) | 3.20 | 2.92 | 231,878 |
| CUVL | 5.80 | +0.00 (+0.00%) | 5.90 | 5.79 | 4,591 |
| CVBF | 22.16▼ | -0.27 (-1.20%) | 22.585 | 22.16 | 1,289,123 |
| CVCO | 558.39▲ | +15.00 (+2.76%) | 561.74 | 547.25 | 146,400 |
| CVE | 31.32▼ | -0.25 (-0.79%) | 31.91 | 30.74 | 6,769,838 |
| CVGD | 25.99▼ | -0.0901 (-0.35%) | 26.20 | 25.99 | 4,951 |
| CVGI | 3.03▲ | +0.04 (+1.34%) | 3.062 | 2.96 | 345,480 |
| CVKD | 1.12▲ | +0.03 (+2.75%) | 1.1386 | 1.06 | 73,249 |
| CVLG | 34.34▲ | +0.46 (+1.36%) | 35.13 | 33.92 | 110,846 |
| CVMC | 74.63▲ | +0.2421 (+0.33%) | 74.75 | 74.49 | 7,448 |
| CVNA | 65.40▼ | -1.78 (-2.65%) | 69.20 | 65.27 | 5,988,600 |
| CVNY | 18.473▼ | -0.337 (-1.79%) | 18.92 | 18.473 | 19,658 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| CVRD | 18.5129▼ | -0.0401 (-0.22%) | 18.52 | 18.5129 | 262 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CVSM | 25.2763▲ | +0.1452 (+0.58%) | 25.38 | 25.2763 | 4,721 |
| CVU | 5.13▲ | +0.08 (+1.58%) | 5.13 | 5.13 | 10,269 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CVX | 202.41▼ | -1.26 (-0.62%) | 204.44 | 200.78 | 8,841,878 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| CWCO | 28.59▲ | +0.16 (+0.56%) | 28.788 | 28.37 | 82,798 |
| CWEB | 19.68▲ | +0.15 (+0.77%) | 20.10 | 19.48 | 2,320,283 |
| CWEN | 30.65▼ | -0.24 (-0.78%) | 31.20 | 30.645 | 915,199 |
| CWH | 5.70▲ | +0.22 (+4.01%) | 5.765 | 5.505 | 2,305,531 |
| CWK | 12.86▼ | -0.04 (-0.31%) | 13.29 | 12.675 | 1,867,584 |
| CWS | 67.8199▼ | -0.2201 (-0.32%) | 67.93 | 67.73 | 5,098 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| CWT | 47.29▲ | +0.03 (+0.06%) | 47.60 | 47.055 | 391,985 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CX | 10.24▲ | +0.22 (+2.20%) | 10.27 | 9.98 | 12,287,026 |
| CXAI | 2.52▲ | +0.01 (+0.40%) | 2.6499 | 2.41 | 69,128 |
| CXDO | 5.81▲ | +0.02 (+0.35%) | 5.93 | 5.72 | 359,819 |
| CXM | 5.38▼ | -0.01 (-0.19%) | 5.58 | 5.22 | 3,857,582 |
| CXSE | 37.33▲ | +0.11 (+0.30%) | 37.47 | 37.33 | 7,964 |
| CXT | 48.44▲ | +2.67 (+5.83%) | 49.195 | 47.40 | 717,597 |
| CXW | 31.47▼ | -0.94 (-2.90%) | 33.00 | 30.70 | 2,402,493 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| CYCU | 3.23▼ | -0.09 (-2.71%) | 3.4386 | 3.21 | 93,041 |
| CYD | 35.05▲ | +0.01 (+0.03%) | 35.66 | 34.4001 | 76,104 |
| CYN | 0.777▲ | +0.017 (+2.24%) | 0.7902 | 0.77 | 125,197 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| CZA | 120.73▼ | -0.14 (-0.12%) | 120.77 | 120.73 | 493 |
| CZFS | 80.53▲ | +0.52 (+0.65%) | 81.81 | 80.08 | 31,602 |
| CZNC | 25.68▼ | -0.08 (-0.31%) | 25.91 | 25.50 | 33,595 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DACL | 24.975 | +0.00 (+0.00%) | 24.99 | 24.975 | 12,109 |
| DAKT | 17.98▲ | +0.32 (+1.81%) | 18.135 | 17.68 | 479,063 |
| DAN | 30.21▲ | +0.22 (+0.73%) | 30.615 | 29.93 | 1,171,531 |
| DAO | 14.74▲ | +0.19 (+1.31%) | 14.80 | 14.55 | 22,883 |
| DAR | 61.63▼ | -1.63 (-2.58%) | 64.72 | 61.245 | 3,019,107 |
| DASH | 192.21▼ | -1.62 (-0.84%) | 200.585 | 191.98 | 5,221,974 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DAVE | 353.57▲ | +2.92 (+0.83%) | 361.31 | 345.00 | 352,579 |
| DAX | 45.5257▲ | +0.0457 (+0.10%) | 45.7299 | 45.28 | 17,728 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DBA | 28.55▼ | -0.13 (-0.45%) | 28.6999 | 28.535 | 770,090 |
| DBD | 64.39▲ | +1.02 (+1.61%) | 64.975 | 63.98 | 226,123 |
| DBEU | 54.27▲ | +0.05 (+0.09%) | 54.40 | 54.10 | 17,526 |
| DBEZ | 62.8268▲ | +0.1988 (+0.32%) | 62.8268 | 62.50 | 3,020 |
| DBGI | 4.71▲ | +0.20 (+4.43%) | 4.85 | 4.28 | 202,775 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |