Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 6.48▼ | -0.04 (-0.61%) | 6.62 | 6.39 | 14,915 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| ICUI | 132.16▼ | -5.10 (-3.72%) | 135.99 | 132.05 | 140,620 |
| IDCC | 225.27▼ | -4.02 (-1.75%) | 232.10 | 225.01 | 252,547 |
| IDN | 5.14▼ | -0.06 (-1.15%) | 5.245 | 5.06 | 233,504 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| IFBD | 1.02▼ | -0.0078 (-0.76%) | 1.03 | 1.0158 | 4,326 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGF | 58.69▼ | -0.15 (-0.25%) | 58.755 | 58.49 | 542,786 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| IH | 2.29▲ | +0.0665 (+2.99%) | 2.30 | 2.22 | 88,946 |
| IHAK | 51.29▼ | -1.17 (-2.23%) | 52.33 | 51.205 | 116,400 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IHI | 60.97▼ | -1.06 (-1.71%) | 61.91 | 60.72 | 392,189 |
| IHT | 2.25▲ | +0.0394 (+1.78%) | 2.25 | 2.20 | 1,710 |
| IIM | 11.59▼ | -0.07 (-0.60%) | 11.63 | 11.55 | 160,378 |
| IIPR | 56.11▲ | +0.08 (+0.14%) | 56.57 | 55.2288 | 228,529 |
| IKT | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.81 | 151,265 |
| ILAG | 0.51▲ | +0.0196 (+4.00%) | 0.5152 | 0.4902 | 41,394 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| ILLR | 0.6193▼ | -0.0117 (-1.85%) | 0.6382 | 0.581 | 1,039,742 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMAB | 2.13▲ | +0.08 (+3.90%) | 2.19 | 2.08 | 224,336 |
| IMAX | 26.93▲ | +0.76 (+2.90%) | 27.285 | 26.38 | 1,003,829 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| IMNM | 8.64▼ | -0.31 (-3.46%) | 8.94 | 8.60 | 878,816 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| IMOS | 18.31▼ | -0.36 (-1.93%) | 18.50 | 18.08 | 11,456 |
| IMRN | 1.74▼ | -0.025 (-1.42%) | 1.78 | 1.70 | 18,428 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| IMXI | 10.30▲ | +0.07 (+0.68%) | 10.32 | 10.10 | 280,963 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INDO | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.94 | 759,673 |
| INDS | 36.96▼ | -0.0384 (-0.10%) | 37.0242 | 36.59 | 8,282 |
| INDY | 53.60▼ | -0.34 (-0.63%) | 53.72 | 53.59 | 51,573 |
| INEO | 1.22▼ | -0.01 (-0.81%) | 1.269 | 1.22 | 38,600 |
| INFL | 41.91▼ | -0.049 (-0.12%) | 42.049 | 41.86 | 73,000 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| INFU | 5.80▼ | -0.39 (-6.30%) | 6.215 | 5.80 | 51,340 |
| INFY | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.18 | 16,460,600 |
| INGR | 135.71▼ | -0.64 (-0.47%) | 136.42 | 134.62 | 354,518 |
| INLF | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.05 | 83,910 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INR | 15.25▲ | +0.05 (+0.33%) | 15.47 | 15.128 | 296,200 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| INSP | 130.26▼ | -8.99 (-6.46%) | 138.06 | 130.25 | 584,400 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INTG | 11.96▲ | +0.19 (+1.61%) | 12.00 | 11.96 | 507 |
| INTR | 6.85▼ | -0.09 (-1.30%) | 7.00 | 6.84 | 2,131,717 |
| INTS | 0.333▲ | +0.0167 (+5.28%) | 0.34 | 0.3038 | 7,773,047 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| INTZ | 2.09▼ | -0.22 (-9.52%) | 2.30 | 2.08 | 508,940 |
| INV | 4.66▼ | -0.29 (-5.86%) | 4.97 | 4.52 | 179,898 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IONR | 2.8799▼ | -0.0401 (-1.37%) | 2.9399 | 2.75 | 27,129 |
| IONX | 64.01▼ | -13.89 (-17.83%) | 76.50 | 63.76 | 1,061,000 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IOVA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 6,774,800 |
| IPAC | 67.31▼ | -0.41 (-0.61%) | 67.41 | 67.185 | 59,324 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IPI | 35.10▼ | -0.01 (-0.03%) | 35.15 | 34.38 | 103,004 |
| IPM | 1.98 | +0.00 (+0.00%) | 2.07 | 1.90 | 51,500 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IQI | 9.35▼ | -0.06 (-0.64%) | 9.38 | 9.33 | 152,880 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IQST | 9.485▼ | -0.30 (-3.07%) | 9.8633 | 9.421 | 70,228 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRS | 14.02▼ | -0.44 (-3.04%) | 14.38 | 13.93 | 550,800 |
| IRT | 17.53▲ | +0.02 (+0.11%) | 17.60 | 17.25 | 3,336,800 |
| IRTC | 135.94▲ | +1.23 (+0.91%) | 137.39 | 133.175 | 562,298 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISBA | 30.68▼ | -0.20 (-0.65%) | 30.68 | 30.68 | 1,148 |
| ISOU | 6.79▲ | +0.09 (+1.34%) | 6.901 | 6.63 | 19,100 |
| ISPC | 1.05▼ | -0.04 (-3.67%) | 1.24 | 0.9806 | 139,571 |
| ISPO | 3.52▼ | -0.08 (-2.22%) | 3.72 | 3.433 | 9,897 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |