Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCBD | 0.71▼ | -0.02 (-2.74%) | 0.7229 | 0.6849 | 311,321 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YDKG | 0.8373▲ | +0.0093 (+1.12%) | 0.8585 | 0.812 | 91,156 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YEXT | 5.23▼ | -0.03 (-0.57%) | 5.34 | 5.10 | 4,438,536 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |
| YGLD | 48.40▼ | -0.96 (-1.94%) | 50.00 | 48.2662 | 39,615 |
| YHC | 0.6631▲ | +0.0172 (+2.66%) | 0.6986 | 0.59 | 139,579 |
| YI | 6.58▲ | +0.10 (+1.54%) | 6.5999 | 6.37 | 4,427 |
| YIBO | 1.00▲ | +0.0029 (+0.29%) | 1.00 | 0.955 | 2,052 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMAT | 0.3283▼ | -0.0129 (-3.78%) | 0.3639 | 0.3211 | 18,166 |
| YMAX | 8.32▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 1,750,093 |
| YMM | 8.78▼ | -0.20 (-2.23%) | 9.12 | 8.68 | 9,662,789 |
| YMT | 0.44▼ | -0.008 (-1.79%) | 0.4825 | 0.4183 | 77,299 |
| YNOT | 27.4464▼ | -0.2137 (-0.77%) | 27.9958 | 27.43 | 8,507 |
| YOKE | 27.89▼ | -0.13 (-0.46%) | 27.89 | 27.834 | 573 |
| YORW | 31.47▲ | +0.17 (+0.54%) | 31.54 | 31.11 | 141,177 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YOUL | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.0194 | 16,096 |
| YQ | 2.76▼ | -0.14 (-4.83%) | 2.8599 | 2.5871 | 889 |
| YRD | 3.53▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 26,263 |
| YSG | 3.89▼ | -0.13 (-3.23%) | 4.30 | 3.85 | 184,970 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YSS | 19.81▼ | -0.17 (-0.85%) | 21.23 | 19.79 | 1,276,135 |
| YTRA | 1.02▲ | +0.01 (+0.99%) | 1.0606 | 1.01 | 33,060 |
| YUM | 160.40▲ | +1.94 (+1.22%) | 161.315 | 158.80 | 1,119,523 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| YXT | 0.5375▼ | -0.0525 (-8.90%) | 0.555 | 0.528 | 5,215 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| Z | 42.90▲ | +1.65 (+4.00%) | 43.92 | 41.87 | 2,980,645 |
| ZAP | 32.63▲ | +0.18 (+0.55%) | 32.9901 | 32.51 | 42,542 |
| ZBAI | 5.785▼ | -0.305 (-5.01%) | 5.785 | 5.785 | 1,387 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZBH | 93.20▲ | +0.61 (+0.66%) | 93.75 | 92.34 | 1,818,358 |
| ZBIO | 24.04▼ | -0.46 (-1.88%) | 25.97 | 23.78 | 491,524 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZCBB | 49.942▼ | -0.011 (-0.02%) | 49.942 | 49.942 | 100 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZCBF | 50.065▼ | -0.0716 (-0.14%) | 50.065 | 50.065 | 100 |
| ZCBG | 50.099▼ | -0.0947 (-0.19%) | 50.099 | 50.099 | 100 |
| ZDAI | 4.00▼ | -0.17 (-4.08%) | 4.15 | 4.00 | 2,066 |
| ZDGE | 2.66▼ | -0.45 (-14.47%) | 3.05 | 2.56 | 249,921 |
| ZENA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.175 | 838,949 |
| ZEO | 0.9524▲ | +0.011 (+1.17%) | 0.9712 | 0.93 | 39,675 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZETX | 18.5148▼ | -0.5458 (-2.86%) | 19.0411 | 18.1665 | 7,152 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZGM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.79 | 136 |
| ZGN | 9.70▼ | -0.35 (-3.48%) | 10.15 | 9.68 | 720,439 |
| ZH | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.09 | 269,414 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZIG | 37.8283▲ | +0.3189 (+0.85%) | 37.8283 | 37.53 | 2,165 |
| ZIM | 26.99▼ | -0.21 (-0.77%) | 27.65 | 26.92 | 1,711,711 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKH | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.32 | 11,250 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ZLAB | 18.37▼ | -0.50 (-2.65%) | 18.94 | 18.25 | 429,214 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZOOZ | 0.35▼ | -0.0155 (-4.24%) | 0.3825 | 0.3365 | 223,856 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSPC | 0.2269▲ | +0.0348 (+18.12%) | 0.2499 | 0.185 | 27,366,555 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTR | 6.83▲ | +0.01 (+0.15%) | 6.92 | 6.83 | 126,200 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |
| ZVIA | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 577,375 |
| ZWS | 45.73▼ | -0.13 (-0.28%) | 46.54 | 45.06 | 907,423 |
| ZYBT | 0.7843▲ | +0.0123 (+1.59%) | 0.8085 | 0.7843 | 1,267 |
| ZYME | 22.88▼ | -0.35 (-1.51%) | 23.89 | 22.43 | 787,422 |