Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UMDD | 31.16▼ | -0.28 (-0.89%) | 31.44 | 30.90 | 2,100 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UMMA | 36.615▼ | -0.005 (-0.01%) | 36.6199 | 36.30 | 21,437 |
| UNCY | 4.80▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 1,065,985 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNHG | 18.13▲ | +0.1273 (+0.71%) | 18.27 | 17.72 | 439,574 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNIY | 47.035▼ | -0.1551 (-0.33%) | 47.035 | 47.035 | 34 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UONE | 4.24▼ | -0.02 (-0.47%) | 4.51 | 4.21 | 6,700 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPB | 5.34▲ | +0.03 (+0.56%) | 5.41 | 5.21 | 1,000,956 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| UPWK | 8.35▼ | -0.165 (-1.94%) | 8.545 | 8.31 | 4,418,264 |
| URA | 41.65▼ | -1.03 (-2.41%) | 43.10 | 41.5449 | 4,290,880 |
| URAA | 21.42▼ | -1.11 (-4.93%) | 22.55 | 21.15 | 49,512 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| URNM | 50.32▼ | -0.99 (-1.93%) | 51.67 | 50.04 | 422,491 |
| URSP | 48.21▼ | -0.35 (-0.72%) | 48.21 | 47.505 | 6,969 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USAR | 15.37▼ | -0.26 (-1.66%) | 16.0767 | 15.15 | 17,045,517 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USFE | 36.9003▼ | -0.3297 (-0.89%) | 36.99 | 36.9003 | 7,561 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USGG | 4.9267▼ | -0.1433 (-2.83%) | 5.37 | 4.771 | 448,441 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIN | 47.7794▼ | -0.2319 (-0.48%) | 47.7794 | 47.7794 | 9 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| USPX | 66.6542▼ | -0.0958 (-0.14%) | 66.6542 | 66.38 | 41,010 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| USVM | 105.24▼ | -0.7688 (-0.73%) | 105.54 | 104.99 | 37,378 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UTF | 24.72▼ | -0.43 (-1.71%) | 25.045 | 24.68 | 334,183 |
| UTG | 35.95▼ | -0.31 (-0.85%) | 36.4208 | 35.95 | 272,431 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UTL | 51.92▼ | -1.23 (-2.31%) | 52.83 | 51.68 | 225,475 |
| UTRE | 48.265▼ | -0.11 (-0.23%) | 48.29 | 48.26 | 637 |
| UTSI | 2.11▼ | -0.08 (-3.65%) | 2.15 | 2.08 | 2,285 |
| UTSL | 32.78▼ | -1.48 (-4.32%) | 33.68 | 32.73 | 189,007 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UTWY | 40.5046▼ | -0.2639 (-0.65%) | 40.5046 | 40.5046 | 17 |
| UUU | 4.96▲ | +0.06 (+1.22%) | 5.17 | 4.75 | 31,800 |
| UUUG | 2.97▼ | -0.1602 (-5.12%) | 3.27 | 2.92 | 499,618 |
| UUUU | 11.70▼ | -0.28 (-2.34%) | 12.29 | 11.60 | 11,067,400 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| UWM | 59.48▼ | -0.59 (-0.98%) | 59.92 | 58.89 | 230,900 |
| UWMC | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 15,498,800 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UXIN | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 176,665 |
| UYG | 91.31▼ | -0.0972 (-0.11%) | 91.64 | 90.35 | 8,900 |
| UYLD | 50.94 | +0.00 (+0.00%) | 50.9899 | 50.92 | 170,344 |
| UYM | 28.22▼ | -0.8515 (-2.93%) | 28.73 | 28.15 | 3,300 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VAIE | 24.1553▲ | +0.0053 (+0.02%) | 24.16 | 23.97 | 38,886 |
| VAL | 83.76▼ | -0.29 (-0.35%) | 85.30 | 83.48 | 1,183,615 |
| VALE | 14.21▼ | -0.26 (-1.80%) | 14.41 | 14.13 | 16,869,586 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VALN | 6.56▼ | -0.01 (-0.15%) | 6.615 | 6.53 | 42,214 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |