Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAU | 14.13▲ | +0.01 (+0.07%) | 14.545 | 14.13 | 165,301 |
| USCA | 44.247▲ | +0.298 (+0.68%) | 44.247 | 44.247 | 100 |
| USCL | 84.0687▲ | +0.5743 (+0.69%) | 84.0687 | 84.0687 | 50 |
| USDX | 25.46▼ | -0.01 (-0.04%) | 25.56 | 25.34 | 47,167 |
| USFD | 94.75▼ | -0.28 (-0.29%) | 96.465 | 94.13 | 2,139,863 |
| USFE | 34.6166▼ | -0.0416 (-0.12%) | 34.66 | 34.54 | 344 |
| USFI | 24.375▼ | -0.025 (-0.10%) | 24.375 | 24.375 | 7 |
| USGG | 5.955▲ | +0.4444 (+8.06%) | 6.115 | 5.57 | 203,329 |
| USIG | 50.50▼ | -0.105 (-0.21%) | 50.56 | 50.485 | 3,042,426 |
| USIN | 49.1053▼ | -0.1244 (-0.25%) | 49.1053 | 49.1053 | 16 |
| USIO | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.97 | 107,927 |
| USLV | 13.645▲ | +1.005 (+7.95%) | 13.84 | 13.45 | 50,654 |
| USMD | 30.33▲ | +0.61 (+2.05%) | 30.33 | 30.33 | 100 |
| USNG | 35.5859▲ | +0.5898 (+1.69%) | 35.74 | 35.17 | 21,844 |
| USPX | 65.43▲ | +0.58 (+0.89%) | 65.435 | 65.04 | 37,597 |
| USRD | 37.324▲ | +0.1227 (+0.33%) | 37.324 | 37.324 | 12 |
| USSG | 69.05▲ | +0.4464 (+0.65%) | 69.05 | 68.8488 | 6,077 |
| USSH | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.25 | 10 |
| UST | 41.3504▼ | -0.2742 (-0.66%) | 41.41 | 41.28 | 11,598 |
| USTB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.415 | 146,668 |
| USVN | 47.2047▼ | -0.1105 (-0.23%) | 47.25 | 47.2047 | 181 |
| USXF | 67.2549▲ | +1.2195 (+1.85%) | 67.28 | 66.7113 | 36,098 |
| UTEN | 42.6544▼ | -0.1109 (-0.26%) | 42.70 | 42.6214 | 34,651 |
| UTES | 79.87▲ | +0.45 (+0.57%) | 80.29 | 79.31 | 109,466 |
| UTF | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.53 | 258,270 |
| UTG | 39.73▲ | +0.12 (+0.30%) | 39.9799 | 39.61 | 282,565 |
| UTHR | 535.83▲ | +6.49 (+1.23%) | 537.48 | 523.31 | 435,913 |
| UTHY | 39.55▼ | -0.1056 (-0.27%) | 39.615 | 39.4387 | 274,686 |
| UTI | 37.32▼ | -0.59 (-1.56%) | 38.225 | 36.57 | 600,586 |
| UTMD | 69.15▼ | -0.15 (-0.22%) | 69.51 | 67.3415 | 12,781 |
| UTRE | 48.9642▼ | -0.0608 (-0.12%) | 48.9642 | 48.9642 | 9 |
| UTSI | 2.46▼ | -0.09 (-3.53%) | 2.5666 | 2.43 | 5,342 |
| UTSL | 44.05▼ | -0.01 (-0.02%) | 44.21 | 43.1701 | 80,769 |
| UTWO | 47.95▼ | -0.045 (-0.09%) | 47.9799 | 47.95 | 25,418 |
| UTWY | 41.70▼ | -0.1365 (-0.33%) | 41.70 | 41.70 | 146 |
| UUU | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.88 | 14,143 |
| UUUG | 3.66▲ | +0.31 (+9.25%) | 3.71 | 3.43 | 297,407 |
| UUUU | 12.35▲ | +0.61 (+5.20%) | 12.41 | 11.91 | 6,123,531 |
| UVE | 38.39▼ | -0.78 (-1.99%) | 39.235 | 38.02 | 170,550 |
| UWMC | 1.90▲ | +0.01 (+0.53%) | 1.925 | 1.84 | 15,445,172 |
| UXI | 58.8905▲ | +0.3913 (+0.67%) | 59.63 | 58.8905 | 786 |
| UXIN | 1.54▲ | +0.015 (+0.98%) | 1.63 | 1.52 | 112,301 |
| UYM | 28.7547▲ | +0.1449 (+0.51%) | 29.075 | 28.7547 | 4,055 |
| UZX | 0.232▼ | -0.0161 (-6.49%) | 0.255 | 0.2101 | 256,915 |
| VABS | 24.09▼ | -0.02 (-0.08%) | 24.09 | 24.09 | 100 |
| VAC | 97.98▲ | +0.40 (+0.41%) | 98.525 | 96.53 | 226,695 |
| VACI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 58,322 |
| VAIE | 24.5028▲ | +0.2221 (+0.91%) | 24.59 | 24.325 | 32,689 |
| VALE | 14.25▲ | +0.15 (+1.06%) | 14.35 | 14.05 | 13,051,248 |
| VALG | 16.0247▲ | +0.3011 (+1.91%) | 16.0247 | 16.0247 | 1,159 |
| VALN | 4.93▲ | +0.09 (+1.86%) | 4.99 | 4.85 | 9,317 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VALU | 38.65▼ | -0.81 (-2.05%) | 39.05 | 38.65 | 512 |
| VATE | 8.54▼ | -0.33 (-3.72%) | 9.065 | 8.52 | 86,188 |
| VAVX | 13.705▲ | +0.1021 (+0.75%) | 13.78 | 13.67 | 7,003 |
| VAW | 222.83▲ | +1.55 (+0.70%) | 224.05 | 221.12 | 28,741 |
| VB | 297.00▲ | +2.78 (+0.94%) | 297.20 | 294.2801 | 437,216 |
| VBCB | 75.40▼ | -0.025 (-0.03%) | 75.42 | 75.35 | 21,789 |
| VBCC | 75.175▼ | -0.065 (-0.09%) | 75.20 | 75.14 | 8,209 |
| VBCD | 74.965▼ | -0.105 (-0.14%) | 75.005 | 74.93 | 7,975 |
| VBCE | 74.915▼ | -0.15 (-0.20%) | 74.94 | 74.89 | 2,713 |
| VBCF | 74.8926▼ | -0.1624 (-0.22%) | 74.955 | 74.8926 | 1,401 |
| VBCG | 74.57▼ | -0.165 (-0.22%) | 74.61 | 74.55 | 915 |
| VBCH | 74.62▼ | -0.165 (-0.22%) | 74.62 | 74.61 | 367 |
| VBCI | 74.515▼ | -0.185 (-0.25%) | 74.65 | 74.51 | 715 |
| VBCJ | 74.3076▼ | -0.2174 (-0.29%) | 74.31 | 74.3076 | 551 |
| VBF | 14.87▲ | +0.01 (+0.07%) | 14.96 | 14.80 | 73,704 |
| VBIO | 0.311▼ | -0.0501 (-13.87%) | 0.3725 | 0.3102 | 375,377 |
| VBK | 348.16▲ | +5.14 (+1.50%) | 348.61 | 344.3837 | 148,163 |
| VBNB | 22.225▲ | +0.0577 (+0.26%) | 22.32 | 22.225 | 393 |
| VBND | 43.095▼ | -0.065 (-0.15%) | 43.15 | 43.0501 | 21,354 |
| VBNK | 20.76▼ | -0.10 (-0.48%) | 20.935 | 20.65 | 46,882 |
| VC | 104.03▲ | +2.42 (+2.38%) | 104.705 | 101.26 | 421,615 |
| VCEL | 46.14▲ | +0.26 (+0.57%) | 46.33 | 45.32 | 486,820 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VCIT | 81.53▼ | -0.18 (-0.22%) | 81.65 | 81.50 | 5,793,971 |
| VCLN | 28.445▲ | +0.6142 (+2.21%) | 28.445 | 28.445 | 100 |
| VCLT | 72.80▼ | -0.28 (-0.38%) | 73.0262 | 72.715 | 2,014,664 |
| VCOB | 49.105▼ | -0.08 (-0.16%) | 49.22 | 49.105 | 1,643 |
| VCR | 388.91▲ | +0.41 (+0.11%) | 389.95 | 387.05 | 59,614 |
| VCRB | 76.28▼ | -0.13 (-0.17%) | 76.36 | 76.225 | 453,998 |
| VCSH | 78.59▼ | -0.05 (-0.06%) | 78.64 | 78.57 | 3,147,514 |
| VCV | 10.66▼ | -0.09 (-0.84%) | 10.7699 | 10.63 | 120,448 |
| VCX | 59.52▲ | +1.66 (+2.87%) | 60.50 | 57.79 | 97,998 |
| VDC | 227.51▼ | -1.92 (-0.84%) | 228.8804 | 227.14 | 113,580 |
| VEA | 70.47▲ | +1.24 (+1.79%) | 70.55 | 69.73 | 7,455,533 |
| VECO | 55.17▲ | +4.48 (+8.84%) | 55.28 | 52.25 | 829,410 |
| VEEA | 0.1789▼ | -0.0009 (-0.50%) | 0.179 | 0.1603 | 741,589 |
| VEEV | 189.24▼ | -8.17 (-4.14%) | 197.07 | 188.57 | 1,187,308 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VEL | 17.18▼ | -0.05 (-0.29%) | 17.52 | 17.09 | 96,081 |
| VELO | 11.33▲ | +1.35 (+13.53%) | 11.355 | 10.11 | 1,695,249 |
| VEMY | 28.675▲ | +0.035 (+0.12%) | 28.68 | 28.64 | 8,981 |
| VENU | 2.41▲ | +0.05 (+2.12%) | 2.455 | 2.30 | 370,805 |
| VERA | 37.17▲ | +0.18 (+0.49%) | 37.52 | 36.12 | 1,098,567 |
| VERI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.05 | 1,772,033 |
| VERS | 71.28▲ | +2.082 (+3.01%) | 71.28 | 71.28 | 110 |
| VERU | 2.34▲ | +0.04 (+1.74%) | 2.4026 | 2.26 | 169,651 |
| VERX | 12.28▼ | -0.61 (-4.73%) | 12.6199 | 11.92 | 3,202,372 |
| VETZ | 19.475▼ | -0.06 (-0.31%) | 19.48 | 19.40 | 18,387 |