Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 14.20▼ | -0.20 (-1.39%) | 14.49 | 14.19 | 841,444 |
| UMI | 48.53▼ | -0.8224 (-1.67%) | 49.55 | 48.4185 | 9,364 |
| UNB | 24.59▲ | +0.06 (+0.24%) | 25.41 | 24.59 | 6,900 |
| UNG | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.55 | 17,408,600 |
| UNH | 356.67▼ | -4.48 (-1.24%) | 362.00 | 354.40 | 5,824,624 |
| UNHG | 22.40▼ | -0.54 (-2.35%) | 23.08 | 22.13 | 2,107,500 |
| UNIT | 5.61▼ | -0.11 (-1.92%) | 5.91 | 5.48 | 1,972,216 |
| UNL | 7.47▼ | -0.09 (-1.19%) | 7.61 | 7.46 | 74,000 |
| UNM | 73.69▼ | -2.24 (-2.95%) | 75.675 | 73.595 | 983,956 |
| UNP | 224.04▼ | -1.68 (-0.74%) | 227.50 | 223.22 | 2,971,165 |
| UNTY | 47.775▼ | -2.185 (-4.37%) | 50.18 | 47.00 | 78,526 |
| UONE | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.31 | 10,298 |
| UONEK | 0.6071▼ | -0.0704 (-10.39%) | 0.6939 | 0.6071 | 57,422 |
| UP | 1.54▼ | -0.14 (-8.33%) | 1.68 | 1.54 | 5,113,700 |
| UPBD | 21.65▼ | -0.02 (-0.09%) | 21.75 | 21.29 | 462,594 |
| UPC | 5.45▼ | -0.61 (-10.07%) | 6.04 | 5.36 | 41,943 |
| UPGD | 73.9964▼ | -0.5731 (-0.77%) | 74.57 | 73.9964 | 1,575 |
| UPRO | 107.93▼ | -2.22 (-2.02%) | 111.93 | 106.19 | 7,061,700 |
| UPST | 47.785▼ | -3.285 (-6.43%) | 51.16 | 47.56 | 6,426,384 |
| UPWK | 16.74▼ | -0.07 (-0.42%) | 17.07 | 16.625 | 2,088,097 |
| UPXI | 5.61▼ | -0.41 (-6.81%) | 6.28 | 5.5748 | 3,506,508 |
| URBN | 66.60▼ | -1.30 (-1.91%) | 69.07 | 66.30 | 1,946,900 |
| URG | 1.75▼ | -0.28 (-13.79%) | 2.09 | 1.715 | 20,623,261 |
| URGN | 16.93▼ | -0.36 (-2.08%) | 17.64 | 16.91 | 821,637 |
| URTH | 180.88▼ | -0.63 (-0.35%) | 182.62 | 180.10 | 3,485,200 |
| URTY | 54.35▼ | -3.70 (-6.37%) | 58.64 | 53.6301 | 1,907,895 |
| USA | 6.20▼ | -0.11 (-1.74%) | 6.32 | 6.17 | 1,992,600 |
| USAI | 37.3307▼ | -0.5369 (-1.42%) | 37.96 | 37.3113 | 6,784 |
| USB | 45.65▼ | -0.80 (-1.72%) | 47.78 | 45.39 | 21,621,600 |
| USBC | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.79 | 479,200 |
| USCA | 40.951▼ | -0.2359 (-0.57%) | 40.951 | 40.951 | 100 |
| USCB | 16.90▼ | -0.21 (-1.23%) | 17.12 | 16.36 | 34,794 |
| USCI | 76.91 | +0.00 (+0.00%) | 77.49 | 76.73 | 8,600 |
| USCL | 77.802▼ | -0.5299 (-0.68%) | 77.802 | 77.802 | 100 |
| USDU | 26.57▼ | -0.11 (-0.41%) | 26.6581 | 26.57 | 669,496 |
| USE | 27.537▲ | +0.0257 (+0.09%) | 27.537 | 27.537 | 100 |
| USEA | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 35,400 |
| USFD | 74.95▼ | -2.26 (-2.93%) | 77.5339 | 74.64 | 2,267,027 |
| USIO | 1.39▼ | -0.02 (-1.42%) | 1.4195 | 1.38 | 68,927 |
| USL | 33.27▼ | -0.50 (-1.48%) | 33.75 | 33.16 | 3,700 |
| USMC | 67.4831▼ | -0.5333 (-0.78%) | 68.44 | 67.24 | 185,924 |
| USNA | 21.07▲ | +0.56 (+2.73%) | 21.38 | 20.56 | 298,689 |
| USNG | 27.81▼ | -0.018 (-0.06%) | 27.81 | 27.809 | 1,700 |
| USNZ | 41.992▼ | -0.013 (-0.03%) | 41.992 | 41.992 | 100 |
| USO | 67.81▼ | -1.18 (-1.71%) | 69.22 | 67.53 | 7,625,600 |
| USOY | 7.04▼ | -0.165 (-2.29%) | 7.18 | 7.0101 | 164,492 |
| USPX | 58.05▼ | -0.3285 (-0.56%) | 58.69 | 57.84 | 56,960 |
| USRD | 33.505▼ | -0.1165 (-0.35%) | 33.505 | 33.505 | 38 |
| USSE | 32.78▼ | -0.23 (-0.70%) | 33.19 | 32.65 | 17,000 |
| USSG | 60.994▼ | -0.316 (-0.52%) | 61.59 | 60.81 | 8,100 |
| USVM | 89.3133▼ | -1.2774 (-1.41%) | 90.87 | 89.06 | 28,277 |
| USXF | 56.81▼ | -0.3018 (-0.53%) | 57.44 | 56.52 | 49,620 |
| UTF | 24.06▼ | -0.02 (-0.08%) | 24.20 | 23.82 | 874,500 |
| UTHR | 432.69▲ | +0.50 (+0.12%) | 435.355 | 427.86 | 496,058 |
| UTI | 30.53▼ | -1.37 (-4.29%) | 32.00 | 30.47 | 792,276 |
| UTMD | 60.08▼ | -0.40 (-0.66%) | 61.83 | 60.0168 | 7,788 |
| UTSI | 2.35 | +0.00 (+0.00%) | 2.50 | 2.15 | 7,000 |
| UUP | 27.72▼ | -0.11 (-0.40%) | 27.81 | 27.71 | 864,400 |
| UVE | 27.95▼ | -1.44 (-4.90%) | 29.20 | 27.91 | 186,900 |
| UVSP | 28.30▼ | -1.30 (-4.39%) | 29.47 | 28.04 | 117,737 |
| UVV | 52.81▼ | -0.43 (-0.81%) | 53.30 | 52.72 | 155,459 |
| UWM | 47.30▼ | -2.09 (-4.23%) | 49.75 | 46.91 | 490,500 |
| UWMC | 5.28▼ | -0.04 (-0.75%) | 5.3111 | 5.19 | 10,324,827 |
| UXI | 44.70▼ | -0.57 (-1.26%) | 45.06 | 44.45 | 2,500 |
| UXIN | 2.93▼ | -0.17 (-5.48%) | 3.19 | 2.93 | 141,061 |
| UXRP | 18.24▼ | -1.28 (-6.56%) | 20.33 | 17.93 | 333,700 |
| UYG | 91.17▼ | -5.40 (-5.59%) | 95.90 | 90.47 | 25,300 |
| UYM | 23.3392▼ | -0.3394 (-1.43%) | 23.3392 | 23.289 | 572 |
| UYSC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,200 |
| V | 335.40▼ | -10.29 (-2.98%) | 345.69 | 334.17 | 6,231,200 |
| VABK | 38.065▼ | -2.115 (-5.26%) | 38.84 | 37.80 | 8,801 |
| VAL | 48.15▼ | -1.97 (-3.93%) | 50.5799 | 47.645 | 1,181,357 |
| VALN | 10.23▼ | -0.27 (-2.57%) | 10.55 | 10.175 | 8,869 |
| VALQ | 63.53▼ | -0.3601 (-0.56%) | 64.18 | 63.53 | 4,651 |
| VALU | 38.93▼ | -0.06 (-0.15%) | 39.01 | 38.25 | 3,108 |
| VATE | 4.50▼ | -0.06 (-1.32%) | 4.61 | 4.38 | 42,500 |
| VAW | 202.64▼ | -1.28 (-0.63%) | 205.00 | 201.80 | 31,500 |
| VB | 253.21▼ | -3.39 (-1.32%) | 257.5148 | 252.0009 | 565,607 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.69 | 15.64 | 37,500 |
| VBIX | 3.30▲ | +0.17 (+5.43%) | 3.32 | 3.255 | 3,800 |
| VBK | 301.52▼ | -3.61 (-1.18%) | 307.23 | 299.89 | 205,100 |
| VBNK | 12.10▼ | -0.37 (-2.97%) | 12.685 | 12.06 | 105,841 |
| VBR | 205.17▼ | -2.96 (-1.42%) | 208.71 | 204.32 | 282,600 |
| VBTX | 29.96▼ | -1.71 (-5.40%) | 31.54 | 29.79 | 4,816,920 |
| VC | 115.59▼ | -0.40 (-0.34%) | 115.92 | 113.685 | 309,167 |
| VCIG | 3.36▲ | +0.11 (+3.38%) | 3.465 | 3.16 | 123,800 |
| VCR | 384.02▼ | -3.63 (-0.94%) | 388.44 | 381.18 | 33,700 |
| VDE | 120.61▼ | -1.63 (-1.33%) | 122.80 | 119.84 | 506,100 |
| VECO | 29.33▲ | +0.26 (+0.89%) | 30.04 | 28.705 | 865,568 |
| VEEE | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.25 | 40,394 |
| VEEV | 292.73▲ | +5.35 (+1.86%) | 297.00 | 287.83 | 1,391,200 |
| VEGI | 38.85▲ | +0.0672 (+0.17%) | 39.00 | 38.72 | 4,500 |
| VEL | 18.10▲ | +0.06 (+0.33%) | 18.17 | 17.9725 | 81,566 |
| VERO | 2.35▼ | -0.03 (-1.26%) | 2.54 | 2.341 | 101,400 |
| VERX | 24.38▼ | -0.33 (-1.34%) | 24.8968 | 24.16 | 1,274,385 |
| VET | 7.27▼ | -0.27 (-3.58%) | 7.62 | 7.235 | 995,095 |
| VFC | 14.17▼ | -0.15 (-1.05%) | 14.46 | 13.91 | 6,539,100 |
| VFH | 125.75▼ | -3.85 (-2.97%) | 129.30 | 125.23 | 822,800 |
| VFLO | 36.97▼ | -0.2603 (-0.70%) | 37.49 | 36.77 | 972,100 |
| VG | 9.13▼ | -0.01 (-0.11%) | 9.485 | 8.865 | 15,840,820 |