Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 370.72▼ | -4.46 (-1.19%) | 376.41 | 367.12 | 865,200 |
| WAVE | 5.05▼ | -0.08 (-1.56%) | 5.415 | 4.75 | 14,600 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WB | 10.58▼ | -0.25 (-2.31%) | 10.76 | 10.48 | 627,500 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WBTN | 12.09▼ | -0.50 (-3.97%) | 12.5279 | 11.92 | 281,640 |
| WBX | 2.94 | +0.00 (+0.00%) | 2.99 | 2.88 | 2,300 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCBR | 26.2561▼ | -0.2539 (-0.96%) | 26.49 | 26.05 | 44,903 |
| WCEO | 34.1103▼ | -0.1197 (-0.35%) | 34.1103 | 34.1103 | 121 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WCPB | 25.611▼ | -0.009 (-0.04%) | 25.67 | 25.58 | 38,900 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WD | 62.89▼ | -1.73 (-2.68%) | 64.0999 | 61.33 | 330,126 |
| WDAY | 175.63▲ | +0.97 (+0.56%) | 176.67 | 173.51 | 5,133,000 |
| WDEF | 33.30▼ | -0.56 (-1.65%) | 33.612 | 33.07 | 42,300 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEAV | 6.50▲ | +0.04 (+0.62%) | 6.56 | 6.39 | 1,348,919 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WEN | 7.79▲ | +0.07 (+0.91%) | 7.82 | 7.61 | 9,077,645 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WEX | 153.90▼ | -3.73 (-2.37%) | 157.60 | 150.64 | 421,864 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WFG | 68.36▼ | -1.28 (-1.84%) | 69.365 | 67.73 | 152,948 |
| WGMI | 45.06▼ | -3.68 (-7.55%) | 48.15 | 44.39 | 1,384,600 |
| WGO | 45.91▼ | -0.74 (-1.59%) | 46.65 | 45.34 | 319,043 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WH | 72.79▼ | -0.02 (-0.03%) | 73.37 | 70.59 | 1,458,721 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WHWK | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.61 | 65,673 |
| WILC | 28.98▲ | +0.85 (+3.02%) | 28.99 | 28.11 | 17,100 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WISD | 101.43▲ | +0.033 (+0.03%) | 101.43 | 101.43 | 100 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WKEY | 7.47▼ | -0.46 (-5.80%) | 8.01 | 7.31 | 199,736 |
| WKHS | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.745 | 92,500 |
| WKSP | 1.85▲ | +0.01 (+0.54%) | 1.93 | 1.827 | 53,300 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WLK | 79.32▼ | -2.24 (-2.75%) | 82.05 | 77.58 | 2,094,800 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WM | 222.24▼ | -0.89 (-0.40%) | 222.70 | 218.125 | 2,177,567 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WMS | 152.04▼ | -1.18 (-0.77%) | 153.10 | 149.918 | 667,100 |
| WMSB | 25.402▲ | +0.017 (+0.07%) | 25.42 | 25.402 | 400 |
| WNC | 10.13▲ | +0.19 (+1.91%) | 10.36 | 9.71 | 971,023 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| WOOF | 2.69▼ | -0.10 (-3.58%) | 2.79 | 2.65 | 1,954,308 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRAP | 2.18▼ | -0.10 (-4.39%) | 2.38 | 2.13 | 486,162 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRD | 8.01▼ | -0.25 (-3.03%) | 8.23 | 7.90 | 6,825,300 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WSC | 20.03▼ | -0.16 (-0.79%) | 20.22 | 19.53 | 2,050,700 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WSM | 204.65▼ | -1.01 (-0.49%) | 208.755 | 201.53 | 1,050,210 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WST | 231.12▼ | -1.53 (-0.66%) | 232.05 | 223.83 | 1,601,335 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WTIB | 20.1922▼ | -0.0098 (-0.05%) | 20.34 | 19.90 | 6,634 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTM | 2,044.93▼ | -7.24 (-0.35%) | 2,065.33 | 2,038.15 | 22,180 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTO | 0.598▼ | -0.009 (-1.48%) | 0.64 | 0.567 | 89,800 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WVVI | 2.79▼ | -0.04 (-1.41%) | 2.8889 | 2.79 | 2,362 |
| WW | 20.25▼ | -0.78 (-3.71%) | 20.98 | 19.958 | 235,800 |
| WWD | 317.84▼ | -1.57 (-0.49%) | 323.63 | 314.90 | 516,500 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WWW | 17.72▲ | +0.26 (+1.49%) | 17.825 | 17.175 | 1,427,039 |
| WY | 25.78▼ | -0.15 (-0.58%) | 26.08 | 24.6513 | 10,024,794 |
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |