Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.62▼ | -0.05 (-0.25%) | 19.83 | 19.62 | 49,200 |
| PGJ | 26.85▼ | -0.56 (-2.04%) | 27.62 | 26.85 | 24,400 |
| PGP | 8.62▼ | -0.01 (-0.12%) | 8.72 | 8.56 | 25,500 |
| PGR | 201.17▼ | -2.62 (-1.29%) | 206.37 | 200.82 | 2,887,565 |
| PGRI | 24.586▼ | -0.5529 (-2.20%) | 24.586 | 24.586 | 100 |
| PGRO | 41.172▼ | -0.5775 (-1.38%) | 41.70 | 41.172 | 5,400 |
| PGX | 11.13▼ | -0.09 (-0.80%) | 11.22 | 11.13 | 1,809,862 |
| PGY | 10.76▼ | -0.23 (-2.09%) | 11.17 | 10.745 | 2,732,396 |
| PGZ | 10.02▼ | -0.04 (-0.40%) | 10.08 | 9.98 | 16,900 |
| PH | 912.40▲ | +19.09 (+2.14%) | 921.43 | 898.675 | 1,013,110 |
| PHAR | 15.26▼ | -0.23 (-1.48%) | 15.57 | 15.145 | 8,530 |
| PHDG | 38.19▼ | -0.11 (-0.29%) | 38.36 | 38.15 | 2,400 |
| PHEQ | 32.105▼ | -0.225 (-0.70%) | 32.26 | 32.05 | 2,200 |
| PHG | 27.37▼ | -0.93 (-3.29%) | 27.95 | 27.37 | 957,170 |
| PHGE | 5.04▼ | -0.19 (-3.63%) | 5.23 | 4.80 | 52,900 |
| PHI | 21.24▼ | -0.36 (-1.67%) | 21.695 | 21.05 | 152,169 |
| PHIN | 63.35▼ | -0.71 (-1.11%) | 64.36 | 63.02 | 353,113 |
| PHK | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.65 | 493,400 |
| PHM | 117.08▼ | -4.88 (-4.00%) | 121.78 | 116.95 | 1,731,200 |
| PHO | 66.60▼ | -1.0136 (-1.50%) | 67.51 | 66.59 | 43,800 |
| PHOE | 15.58▼ | -0.42 (-2.62%) | 16.60 | 15.58 | 4,843 |
| PHR | 11.20▲ | +0.01 (+0.09%) | 11.27 | 10.91 | 2,060,842 |
| PHUN | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.686 | 41,492 |
| PHVS | 26.17▼ | -0.75 (-2.79%) | 26.8747 | 26.00 | 96,014 |
| PHYD | 49.975▼ | -0.17 (-0.34%) | 50.05 | 49.975 | 200 |
| PHYL | 34.89▼ | -0.16 (-0.46%) | 35.01 | 34.87 | 82,300 |
| PHYS | 36.56▼ | -1.39 (-3.66%) | 37.13 | 36.53 | 8,634,500 |
| PI | 98.64▼ | -0.65 (-0.65%) | 100.91 | 97.01 | 586,123 |
| PICB | 23.24▼ | -0.185 (-0.79%) | 23.44 | 23.23 | 54,200 |
| PID | 22.29▼ | -0.33 (-1.46%) | 22.58 | 22.28 | 87,500 |
| PIE | 26.25▼ | -0.5365 (-2.00%) | 26.72 | 26.25 | 34,400 |
| PIFI | 94.963▼ | -0.25 (-0.26%) | 95.11 | 94.963 | 400 |
| PII | 51.70▼ | -1.75 (-3.27%) | 53.40 | 51.51 | 774,150 |
| PIII | 2.69▲ | +0.08 (+3.07%) | 2.765 | 2.345 | 105,430 |
| PILL | 9.93▼ | -0.61 (-5.79%) | 10.41 | 9.87 | 44,100 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 9,900 |
| PINE | 19.05▼ | -0.21 (-1.09%) | 19.42 | 19.015 | 154,616 |
| PINK | 33.13▼ | -0.66 (-1.95%) | 33.63 | 33.13 | 83,700 |
| PINS | 18.77▲ | +0.21 (+1.13%) | 19.00 | 18.32 | 16,981,917 |
| PIO | 43.49▼ | -0.6436 (-1.46%) | 44.05 | 43.47 | 4,300 |
| PIZ | 49.86▼ | -0.6616 (-1.31%) | 50.79 | 49.77 | 74,100 |
| PJFG | 100.71▼ | -1.5167 (-1.48%) | 101.92 | 100.71 | 7,000 |
| PJFV | 83.435▼ | -0.905 (-1.07%) | 84.39 | 83.435 | 4,500 |
| PJIO | 57.342▼ | -0.928 (-1.59%) | 58.25 | 57.342 | 1,100 |
| PJP | 101.56▼ | -1.75 (-1.69%) | 102.88 | 101.45 | 12,000 |
| PJT | 130.45▼ | -1.31 (-0.99%) | 133.555 | 129.04 | 318,449 |
| PK | 10.51▲ | +0.02 (+0.19%) | 10.7276 | 10.37 | 2,020,372 |
| PKB | 96.41▼ | -2.0664 (-2.10%) | 98.07 | 96.38 | 12,800 |
| PKBK | 27.05▼ | -0.24 (-0.88%) | 27.48 | 26.905 | 62,385 |
| PKG | 209.42▼ | -6.55 (-3.03%) | 216.395 | 209.33 | 1,128,712 |
| PKOH | 23.86▼ | -0.94 (-3.79%) | 24.76 | 23.63 | 27,677 |
| PKW | 130.66▼ | -1.4095 (-1.07%) | 131.87 | 130.63 | 13,000 |
| PKX | 57.36▼ | -1.25 (-2.13%) | 58.35 | 57.26 | 239,972 |
| PL | 24.81▼ | -2.27 (-8.38%) | 27.08 | 24.76 | 14,331,339 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLAY | 13.36▼ | -0.13 (-0.96%) | 13.80 | 13.0701 | 1,372,040 |
| PLBC | 47.50▼ | -1.18 (-2.42%) | 48.97 | 47.30 | 38,000 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLBY | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.645 | 1,294,314 |
| PLCE | 3.47▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 229,616 |
| PLD | 131.20▼ | -2.01 (-1.51%) | 133.225 | 130.90 | 2,754,252 |
| PLDR | 34.277▼ | -0.4475 (-1.29%) | 34.277 | 34.277 | 200 |
| PLG | 1.81▼ | -0.12 (-6.22%) | 1.89 | 1.795 | 2,526,674 |
| PLMR | 117.25▼ | -1.80 (-1.51%) | 117.99 | 114.90 | 329,428 |
| PLNT | 74.65▲ | +0.60 (+0.81%) | 76.00 | 73.03 | 1,430,517 |
| PLOW | 40.86▼ | -0.39 (-0.95%) | 41.89 | 40.79 | 205,300 |
| PLRX | 1.28▼ | -0.05 (-3.76%) | 1.365 | 1.28 | 504,810 |
| PLSM | 4.15▼ | -0.05 (-1.19%) | 4.18 | 3.81 | 7,908 |
| PLTD | 7.36▲ | +0.11 (+1.52%) | 7.36 | 7.1618 | 54,025,555 |
| PLTG | 17.634▼ | -0.506 (-2.79%) | 18.55 | 17.62 | 120,300 |
| PLTM | 19.49▼ | -0.93 (-4.55%) | 19.90 | 19.45 | 376,010 |
| PLTY | 41.14▼ | -0.46 (-1.11%) | 41.83 | 41.10 | 346,863 |
| PLTZ | 28.14▲ | +0.81 (+2.96%) | 28.20 | 26.795 | 748,001 |
| PLUR | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.18 | 5,100 |
| PLUS | 74.69▼ | -0.87 (-1.15%) | 76.14 | 74.10 | 255,581 |
| PLUT | 3.14▲ | +0.0453 (+1.46%) | 3.14 | 3.07 | 1,487 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PLYY | 13.16▼ | -0.005 (-0.04%) | 13.23 | 13.15 | 12,400 |
| PM | 166.14▼ | -6.69 (-3.87%) | 171.00 | 164.90 | 4,669,189 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PMBS | 49.675▼ | -0.2646 (-0.53%) | 49.88 | 49.66 | 51,000 |
| PMEC | 0.6884▼ | -0.014 (-1.99%) | 0.6884 | 0.6568 | 15,517 |
| PMIO | 51.112▼ | -0.073 (-0.14%) | 51.125 | 51.08 | 1,500 |
| PML | 7.64 | +0.00 (+0.00%) | 7.66 | 7.63 | 220,700 |
| PMM | 6.32 | +0.00 (+0.00%) | 6.33 | 6.30 | 35,200 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| PMNT | 0.2176▼ | -0.0124 (-5.39%) | 0.23 | 0.212 | 176,096 |
| PMO | 10.56 | +0.00 (+0.00%) | 10.59 | 10.55 | 21,700 |
| PMT | 11.62▼ | -0.10 (-0.85%) | 11.85 | 11.615 | 1,373,642 |
| PMTR | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 6,923 |
| PMTS | 13.93▼ | -0.52 (-3.60%) | 14.42 | 13.70 | 41,889 |
| PMVP | 1.49▼ | -0.07 (-4.49%) | 1.5601 | 1.49 | 560,997 |
| PNC | 201.17▼ | -2.75 (-1.35%) | 206.88 | 200.54 | 2,993,082 |
| PNFP | 82.10▼ | -1.06 (-1.27%) | 83.62 | 82.03 | 1,520,091 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.02 | 6.96 | 9,900 |
| PNQI | 46.38▼ | -0.7104 (-1.51%) | 47.09 | 46.36 | 17,400 |
| PNR | 88.27▼ | -1.09 (-1.22%) | 90.22 | 88.16 | 1,375,394 |
| PNTG | 33.26▲ | +0.23 (+0.70%) | 33.615 | 32.53 | 326,850 |
| PNW | 100.92▼ | -1.68 (-1.64%) | 102.34 | 100.67 | 1,271,788 |
| POAS | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.48 | 68,100 |