Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 1.9801▼ | -0.195 (-8.97%) | 2.15 | 1.94 | 15,595 |
| STI | 3.73▼ | -0.10 (-2.61%) | 3.985 | 3.62 | 54,389 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.438 | 1.20 | 16,237,712 |
| STIP | 99.96▲ | +0.01 (+0.01%) | 100.09 | 99.94 | 711,725 |
| STK | 49.84▼ | -0.55 (-1.09%) | 50.36 | 49.0301 | 40,516 |
| STKE | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 182,675 |
| STKH | 1.93▼ | -0.06 (-3.02%) | 2.09 | 1.9205 | 27,086 |
| STLA | 3.82▼ | -0.04 (-1.04%) | 3.95 | 3.82 | 35,749,900 |
| STLD | 229.43▼ | -7.68 (-3.24%) | 239.68 | 229.02 | 699,900 |
| STLN | 3.50▼ | -0.25 (-6.67%) | 3.775 | 3.30 | 22,217,227 |
| STNG | 83.03▼ | -0.41 (-0.49%) | 84.46 | 81.88 | 562,779 |
| STOK | 26.68▲ | +0.48 (+1.83%) | 26.82 | 25.65 | 412,655 |
| STPZ | 51.66▲ | +0.02 (+0.04%) | 51.735 | 51.645 | 26,338 |
| STRA | 54.72▼ | -0.36 (-0.65%) | 56.12 | 54.26 | 340,200 |
| STRL | 292.39▼ | -9.21 (-3.05%) | 310.73 | 284.51 | 807,800 |
| STRN | 24.0688▼ | -0.1532 (-0.63%) | 24.0688 | 23.85 | 1,027 |
| STRT | 61.96▼ | -0.42 (-0.67%) | 62.95 | 61.52 | 26,500 |
| STRW | 12.30 | +0.00 (+0.00%) | 12.62 | 12.06 | 15,151 |
| STSM | 34.83▲ | +1.141 (+3.39%) | 35.97 | 33.46 | 9,700 |
| STTK | 4.65▼ | -0.16 (-3.33%) | 4.831 | 4.50 | 775,896 |
| STUB | 5.31▲ | +0.26 (+5.15%) | 5.495 | 5.06 | 8,382,387 |
| STWD | 11.34▼ | -0.10 (-0.87%) | 11.54 | 11.235 | 7,263,112 |
| STX | 528.29▼ | -16.85 (-3.09%) | 547.55 | 507.09 | 4,349,200 |
| STXE | 44.256▼ | -0.363 (-0.81%) | 44.49 | 43.855 | 4,100 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| STXG | 54.657▼ | -0.345 (-0.63%) | 55.02 | 54.38 | 5,600 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXS | 0.84▼ | -0.01 (-1.18%) | 0.89 | 0.82 | 1,609,000 |
| STXT | 19.0792▲ | +0.0092 (+0.05%) | 19.0828 | 19.00 | 11,862 |
| SU | 69.92▲ | +0.63 (+0.91%) | 70.04 | 69.23 | 2,434,400 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUGP | 1.23▲ | +0.08 (+6.96%) | 1.36 | 1.15 | 76,689 |
| SUIG | 0.829▲ | +0.0124 (+1.52%) | 0.855 | 0.767 | 627,200 |
| SUIS | 20.84▲ | +0.05 (+0.24%) | 21.05 | 20.62 | 10,700 |
| SUJA | 7.04▼ | -0.95 (-11.89%) | 8.36 | 6.98 | 277,579 |
| SUNE | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.88 | 57,800 |
| SUPN | 29.72▲ | +0.52 (+1.78%) | 29.92 | 28.81 | 2,071,488 |
| SUPV | 5.94▲ | +0.26 (+4.58%) | 6.00 | 5.57 | 852,136 |
| SUPX | 5.05▼ | -0.05 (-0.98%) | 5.18 | 4.81 | 1,628,049 |
| SURG | 0.1413▲ | +0.0004 (+0.28%) | 0.1462 | 0.1351 | 1,114,073 |
| SUSA | 154.90▼ | -0.6679 (-0.43%) | 156.20 | 153.70 | 25,500 |
| SUSB | 24.41 | +0.00 (+0.00%) | 24.44 | 24.40 | 371,454 |
| SUSC | 22.07▼ | -0.05 (-0.23%) | 22.11 | 21.99 | 1,029,407 |
| SUSL | 132.0322▼ | -0.6546 (-0.49%) | 133.46 | 131.01 | 8,094 |
| SVC | 5.70▲ | +0.15 (+2.70%) | 5.795 | 5.40 | 1,778,652 |
| SVCC | 10.66▼ | -0.53 (-4.74%) | 10.7062 | 10.66 | 267 |
| SVIA | 2.595▼ | -0.07 (-2.63%) | 2.73 | 2.55 | 409,376 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SVM | 8.66▼ | -0.29 (-3.24%) | 9.025 | 8.57 | 1,607,345 |
| SVOL | 15.06▼ | -0.22 (-1.44%) | 15.40 | 15.00 | 253,548 |
| SVRA | 4.64▼ | -0.08 (-1.69%) | 4.845 | 4.58 | 3,229,039 |
| SVRE | 0.4476▼ | -0.114 (-20.30%) | 0.6153 | 0.4476 | 105,704 |
| SVRN | 14.53▼ | -0.70 (-4.60%) | 15.99 | 13.50 | 51,480 |
| SW | 42.35▼ | -0.83 (-1.92%) | 43.36 | 42.14 | 3,468,255 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.2499 | 1.1405 | 54,069 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.93 | 31.67 | 3,900 |
| SWRD | 2.60▲ | +0.13 (+5.26%) | 2.80 | 2.295 | 413,621 |
| SXC | 10.54▼ | -0.22 (-2.04%) | 10.77 | 10.41 | 602,800 |
| SXI | 240.79▼ | -2.26 (-0.93%) | 250.66 | 237.65 | 109,100 |
| SXT | 116.70▲ | +0.72 (+0.62%) | 117.80 | 113.83 | 324,700 |
| SXTC | 3.00▲ | +0.27 (+9.89%) | 3.44 | 2.81 | 228,098 |
| SXTP | 0.5179▼ | -0.001 (-0.19%) | 0.5189 | 0.486 | 24,469 |
| SY | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.95 | 144,740 |
| SYBT | 79.14▲ | +0.10 (+0.13%) | 79.32 | 78.40 | 94,400 |
| SYF | 72.25▲ | +0.59 (+0.82%) | 73.04 | 71.81 | 6,956,130 |
| SYFI | 34.94▼ | -0.005 (-0.01%) | 35.00 | 34.93 | 83,532 |
| SYK | 309.64▼ | -2.75 (-0.88%) | 316.07 | 306.55 | 3,251,700 |
| SYM | 34.83▼ | -0.61 (-1.72%) | 36.2199 | 34.20 | 1,563,878 |
| SYNX | 0.7675▼ | -0.0575 (-6.97%) | 0.7675 | 0.6607 | 12,883 |
| SYPR | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.05 | 21,200 |
| SYY | 77.10▲ | +0.86 (+1.13%) | 77.135 | 76.23 | 2,931,572 |
| SYZ | 29.025▼ | -0.1051 (-0.36%) | 29.025 | 28.80 | 3,822 |
| SZK | 17.012▼ | -0.4382 (-2.51%) | 17.191 | 17.01 | 4,472 |
| TABD | 23.95▼ | -0.047 (-0.20%) | 23.9895 | 23.95 | 5,308 |
| TACK | 31.7614▲ | +0.0124 (+0.04%) | 31.7614 | 31.63 | 24,438 |
| TACT | 4.85▼ | -0.03 (-0.61%) | 5.20 | 4.73 | 21,600 |
| TACU | 27.649▼ | -0.117 (-0.42%) | 27.649 | 27.649 | 300 |
| TAFI | 24.91▼ | -0.03 (-0.12%) | 25.00 | 24.89 | 276,204 |
| TAFL | 23.94▼ | -0.14 (-0.58%) | 23.94 | 23.94 | 100 |
| TAFM | 24.64▼ | -0.12 (-0.48%) | 24.77 | 24.61 | 615,799 |
| TAGG | 40.835▼ | -0.105 (-0.26%) | 40.9299 | 40.83 | 89,318 |
| TAGS | 25.25▲ | +0.29 (+1.16%) | 25.31 | 25.17 | 6,400 |
| TAN | 41.65▼ | -0.68 (-1.61%) | 41.905 | 40.91 | 1,536,712 |
| TAOP | 0.28▼ | -0.0183 (-6.13%) | 0.29 | 0.27 | 40,000 |
| TAOX | 2.10▼ | -0.15 (-6.67%) | 2.264 | 1.695 | 389,355 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 358 |
| TARK | 36.697▼ | -1.60 (-4.18%) | 38.02 | 35.595 | 6,300 |
| TAX | 30.547▼ | -0.08 (-0.26%) | 30.547 | 30.47 | 200 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TAXF | 48.76▼ | -0.15 (-0.31%) | 48.95 | 48.66 | 107,904 |
| TAXI | 50.72▼ | -0.139 (-0.27%) | 50.79 | 50.715 | 9,600 |
| TAXM | 48.48▼ | -0.2125 (-0.44%) | 48.55 | 48.48 | 1,743 |
| TAXS | 50.06▼ | -0.0398 (-0.08%) | 50.07 | 50.06 | 2,053 |
| TAXT | 50.87▼ | -0.15 (-0.29%) | 50.88 | 50.87 | 782 |
| TAXX | 50.115▼ | -0.085 (-0.17%) | 50.19 | 50.11 | 54,016 |
| TBCH | 16.29▼ | -0.21 (-1.27%) | 16.77 | 16.23 | 240,600 |
| TBFC | 28.4474▼ | -0.0316 (-0.11%) | 28.4474 | 28.41 | 1,982 |
| TBLA | 2.23▲ | +0.10 (+4.69%) | 2.24 | 2.11 | 2,209,731 |
| TBN | 29.25▲ | +0.51 (+1.77%) | 29.45 | 28.25 | 143,836 |
| TC | 0.8144▼ | -0.0156 (-1.88%) | 0.8498 | 0.80 | 36,873 |