Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDY | 0.822▼ | -0.0455 (-5.24%) | 0.88 | 0.81 | 783,686 |
| NREF | 13.12▼ | -0.27 (-2.02%) | 13.5299 | 12.955 | 60,551 |
| NRES | 33.6522▼ | -0.568 (-1.66%) | 33.86 | 33.6522 | 306 |
| NRIM | 22.19▼ | -0.34 (-1.51%) | 22.48 | 21.94 | 137,520 |
| NRIX | 15.05▼ | -0.43 (-2.78%) | 15.50 | 14.93 | 1,223,428 |
| NRK | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 203,900 |
| NRO | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.91 | 176,700 |
| NRSH | 24.609▼ | -0.195 (-0.79%) | 24.609 | 24.609 | 100 |
| NRSN | 0.7745▼ | -0.0439 (-5.36%) | 0.8232 | 0.75 | 166,303 |
| NSC | 284.36▼ | -6.96 (-2.39%) | 291.14 | 283.8775 | 1,113,715 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.20 | 25.185 | 300 |
| NSCR | 28.9177▼ | -0.4257 (-1.45%) | 28.9177 | 28.9177 | 0 |
| NSI | 35.214▼ | -0.6463 (-1.80%) | 35.77 | 35.214 | 700 |
| NSIT | 73.62▼ | -6.05 (-7.59%) | 79.4154 | 73.28 | 691,388 |
| NSRX | 2.62▼ | -0.17 (-6.09%) | 2.79 | 2.60 | 138,101 |
| NSSC | 42.56▼ | -1.03 (-2.36%) | 43.46 | 42.05 | 879,495 |
| NSTS | 12.10▼ | -0.01 (-0.08%) | 12.21 | 12.10 | 3,006 |
| NTHI | 8.11▼ | -0.75 (-8.47%) | 9.00 | 7.96 | 44,480 |
| NTIC | 8.24 | +0.00 (+0.00%) | 8.365 | 8.24 | 3,339 |
| NTLA | 13.21▼ | -0.27 (-2.00%) | 13.65 | 13.1394 | 2,698,414 |
| NTRA | 197.79▼ | -0.59 (-0.30%) | 200.43 | 195.29 | 1,386,637 |
| NTRB | 3.93▲ | +0.02 (+0.51%) | 4.01 | 3.92 | 5,796 |
| NTRP | 2.65▼ | -0.18 (-6.36%) | 2.92 | 2.59 | 91,500 |
| NTRS | 134.87▼ | -1.92 (-1.40%) | 137.735 | 134.47 | 1,047,038 |
| NTSE | 40.604▼ | -0.902 (-2.17%) | 41.23 | 40.60 | 8,900 |
| NTSI | 43.86▼ | -0.96 (-2.14%) | 44.60 | 43.86 | 105,100 |
| NTSK | 9.47 | +0.00 (+0.00%) | 9.80 | 9.26 | 4,221,753 |
| NTST | 19.85▼ | -0.27 (-1.34%) | 20.12 | 19.82 | 1,422,843 |
| NTSX | 53.05▼ | -0.86 (-1.60%) | 53.66 | 53.05 | 48,100 |
| NTWK | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.48 | 20,792 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NU | 13.97▼ | -0.28 (-1.96%) | 14.275 | 13.915 | 34,848,569 |
| NUAG | 21.05▼ | -0.065 (-0.31%) | 21.10 | 21.05 | 1,800 |
| NUBD | 22.26▼ | -0.075 (-0.34%) | 22.33 | 22.25 | 23,700 |
| NUE | 161.16▼ | -0.92 (-0.57%) | 164.595 | 160.78 | 1,149,787 |
| NUG | 10.574▼ | -0.4732 (-4.28%) | 10.95 | 10.574 | 700 |
| NUGO | 36.878▼ | -0.4892 (-1.31%) | 37.31 | 36.878 | 1,300 |
| NUGT | 177.32▼ | -25.18 (-12.43%) | 186.20 | 175.51 | 945,310 |
| NUGY | 18.231▼ | -0.339 (-1.83%) | 18.34 | 18.098 | 57,000 |
| NUHY | 21.18▼ | -0.12 (-0.56%) | 21.26 | 21.16 | 23,800 |
| NUKZ | 68.72▼ | -0.40 (-0.58%) | 69.89 | 68.55 | 49,900 |
| NUMI | 25.172▲ | +0.002 (+0.01%) | 25.18 | 25.17 | 800 |
| NUS | 7.18▼ | -0.09 (-1.24%) | 7.26 | 7.12 | 524,398 |
| NUSA | 23.285▼ | -0.04 (-0.17%) | 23.31 | 23.285 | 1,800 |
| NUTX | 94.06▲ | +0.05 (+0.05%) | 95.93 | 92.32 | 157,715 |
| NUV | 9.18▼ | -0.03 (-0.33%) | 9.21 | 9.18 | 347,100 |
| NUVB | 4.28▼ | -0.12 (-2.73%) | 4.3698 | 4.25 | 2,779,901 |
| NUVL | 97.43▼ | -1.54 (-1.56%) | 99.2571 | 96.35 | 400,483 |
| NUWE | 1.04▼ | -0.04 (-3.70%) | 1.14 | 1.01 | 80,200 |
| NVA | 5.96▼ | -0.40 (-6.29%) | 6.22 | 5.93 | 630,140 |
| NVAX | 10.01▼ | -0.63 (-5.92%) | 10.80 | 10.00 | 3,870,803 |
| NVCR | 12.06▼ | -0.29 (-2.35%) | 12.30 | 11.79 | 1,174,497 |
| NVCT | 8.22▼ | -0.49 (-5.63%) | 8.70 | 8.20 | 80,830 |
| NVDA | 180.40▼ | -1.53 (-0.84%) | 183.38 | 180.33 | 156,683,136 |
| NVDB | 25.024▼ | -0.406 (-1.60%) | 25.705 | 25.024 | 28,400 |
| NVDG | 15.0042▼ | -0.2349 (-1.54%) | 15.47 | 15.00 | 151,241 |
| NVDL | 78.55▼ | -1.43 (-1.79%) | 81.19 | 78.54 | 8,754,097 |
| NVDU | 105.14▼ | -1.7907 (-1.67%) | 108.6555 | 105.07 | 388,556 |
| NVDY | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.592 | 5,065,500 |
| NVEC | 65.61▼ | -3.46 (-5.01%) | 69.56 | 65.61 | 29,000 |
| NVG | 12.68▲ | +0.03 (+0.24%) | 12.72 | 12.61 | 322,200 |
| NVGS | 18.81▲ | +0.29 (+1.57%) | 18.96 | 18.43 | 337,333 |
| NVO | 37.45▼ | -0.98 (-2.55%) | 37.69 | 37.00 | 26,114,300 |
| NVOH | 20.60▼ | -0.3561 (-1.70%) | 20.60 | 20.30 | 3,300 |
| NVOX | 10.14▼ | -0.51 (-4.79%) | 10.245 | 9.87 | 1,086,028 |
| NVR | 6,482.82▼ | -113.93 (-1.73%) | 6,617.65 | 6,450.00 | 19,528 |
| NVS | 149.81▼ | -5.04 (-3.25%) | 152.76 | 149.47 | 1,605,297 |
| NVST | 25.22▼ | -0.83 (-3.19%) | 25.845 | 25.10 | 2,156,982 |
| NVTS | 9.06▼ | -0.76 (-7.74%) | 9.69 | 9.05 | 22,972,406 |
| NVVE | 0.837▲ | +0.0071 (+0.86%) | 0.837 | 0.78 | 223,312 |
| NVX | 0.6901▼ | -0.0811 (-10.52%) | 0.785 | 0.6875 | 551,844 |
| NVYY | 15.609▼ | -0.1466 (-0.93%) | 15.87 | 15.609 | 115,700 |
| NWBI | 12.09▼ | -0.04 (-0.33%) | 12.25 | 11.98 | 1,458,204 |
| NWE | 67.39▼ | -0.28 (-0.41%) | 67.42 | 66.03 | 409,698 |
| NWFL | 27.95▼ | -0.50 (-1.76%) | 28.41 | 27.69 | 31,354 |
| NWG | 15.29▼ | -0.24 (-1.55%) | 15.56 | 15.265 | 3,302,841 |
| NWGL | 1.09▲ | +0.02 (+1.87%) | 1.1261 | 0.92 | 26,511 |
| NWL | 3.76▼ | -0.09 (-2.34%) | 3.855 | 3.75 | 5,562,551 |
| NWLG | 34.645▼ | -0.466 (-1.33%) | 34.645 | 34.645 | 100 |
| NWPX | 71.91▼ | -1.45 (-1.98%) | 74.2799 | 71.11 | 128,823 |
| NWSA | 24.10▼ | -0.24 (-0.99%) | 24.515 | 24.01 | 5,458,026 |
| NX | 17.08▼ | -0.59 (-3.34%) | 17.91 | 17.06 | 1,772,286 |
| NXDR | 1.48▼ | -0.04 (-2.63%) | 1.5179 | 1.465 | 2,763,493 |
| NXDT | 4.41▼ | -0.25 (-5.36%) | 4.5985 | 4.41 | 136,636 |
| NXE | 11.76▼ | -0.18 (-1.51%) | 11.975 | 11.645 | 6,229,505 |
| NXGL | 0.8045▼ | -0.0188 (-2.28%) | 0.84 | 0.78 | 162,923 |
| NXJ | 12.31 | +0.00 (+0.00%) | 12.32 | 12.30 | 70,200 |
| NXL | 0.4056▼ | -0.0034 (-0.83%) | 0.4198 | 0.391 | 180,655 |
| NXP | 14.39▲ | +0.01 (+0.07%) | 14.40 | 14.31 | 70,300 |
| NXPI | 192.69▼ | -1.33 (-0.69%) | 196.14 | 191.95 | 2,178,812 |
| NXRT | 25.45▼ | -0.56 (-2.15%) | 25.95 | 25.26 | 307,985 |
| NXST | 229.01▼ | -8.81 (-3.70%) | 236.47 | 228.72 | 290,800 |
| NXTC | 11.61▼ | -0.71 (-5.76%) | 12.4926 | 11.61 | 66,450 |
| NXTE | 40.062▼ | -0.788 (-1.93%) | 40.70 | 40.062 | 2,300 |
| NXTG | 114.30▼ | -1.8182 (-1.57%) | 115.65 | 114.30 | 4,700 |
| NXTS | 0.7781▲ | +0.0171 (+2.25%) | 0.7948 | 0.6506 | 49,096 |
| NXTT | 2.11▼ | -0.08 (-3.65%) | 2.2999 | 2.04 | 54,282 |
| NXUS | 24.88▼ | -0.0809 (-0.32%) | 24.93 | 24.88 | 8,600 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| NYF | 53.57▼ | -0.062 (-0.12%) | 53.65 | 53.57 | 96,700 |