Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 5.87▼ | -0.05 (-0.84%) | 5.98 | 5.84 | 711,500 |
| SSNC | 79.54▼ | -1.26 (-1.56%) | 80.99 | 79.30 | 1,298,181 |
| SSO | 109.91▼ | -1.49 (-1.34%) | 112.59 | 108.73 | 4,091,600 |
| SSP | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.135 | 548,530 |
| SSPY | 85.836▼ | -0.6722 (-0.78%) | 85.836 | 85.621 | 2,100 |
| SSSS | 8.83▼ | -0.35 (-3.81%) | 9.18 | 8.82 | 224,644 |
| SST | 7.13▼ | -0.72 (-9.17%) | 7.94 | 7.13 | 45,060 |
| SSTI | 11.57▼ | -0.13 (-1.11%) | 11.72 | 11.50 | 56,515 |
| SSUS | 47.8649▼ | -0.3451 (-0.72%) | 48.4016 | 47.73 | 15,909 |
| STAA | 24.26▼ | -1.54 (-5.97%) | 25.96 | 23.85 | 2,715,398 |
| STAK | 0.76▼ | -0.0487 (-6.02%) | 0.805 | 0.76 | 154,606 |
| STBA | 34.65▼ | -1.76 (-4.83%) | 36.28 | 34.38 | 147,372 |
| STC | 68.85▼ | -1.21 (-1.73%) | 70.25 | 68.72 | 232,800 |
| STEC | 1.2728▼ | -0.0772 (-5.72%) | 1.37 | 1.2525 | 43,922 |
| STEL | 28.68▼ | -1.98 (-6.46%) | 30.325 | 28.505 | 245,042 |
| STEP | 61.80▼ | -3.52 (-5.39%) | 65.4138 | 61.40 | 661,224 |
| STEW | 17.80▼ | -0.22 (-1.22%) | 18.0292 | 17.73 | 211,704 |
| STEX | 5.62▼ | -0.59 (-9.50%) | 6.50 | 5.40 | 1,432,100 |
| STFS | 0.1792▼ | -0.0183 (-9.27%) | 0.1961 | 0.1725 | 2,688,176 |
| STG | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 212 |
| STGW | 5.13▼ | -0.06 (-1.16%) | 5.31 | 5.085 | 1,505,244 |
| STHO | 7.53▼ | -0.09 (-1.18%) | 7.6807 | 7.44 | 27,379 |
| STKE | 3.21▼ | -0.25 (-7.23%) | 3.60 | 3.193 | 289,800 |
| STKH | 3.98▼ | -0.03 (-0.75%) | 4.13 | 3.93 | 40,880 |
| STKL | 5.59▼ | -0.21 (-3.62%) | 5.91 | 5.57 | 1,676,297 |
| STKS | 2.57▼ | -0.18 (-6.55%) | 2.79 | 2.53 | 35,156 |
| STLA | 10.23▲ | +0.11 (+1.09%) | 10.37 | 10.12 | 20,237,200 |
| STLD | 142.65▼ | -3.40 (-2.33%) | 148.00 | 140.87 | 1,126,533 |
| STN | 110.30▼ | -1.91 (-1.70%) | 112.88 | 110.17 | 154,175 |
| STNE | 17.66▼ | -0.31 (-1.73%) | 18.16 | 17.61 | 2,881,872 |
| STRA | 79.19▼ | -0.53 (-0.66%) | 80.06 | 78.35 | 150,122 |
| STRR | 10.78▼ | -0.32 (-2.88%) | 11.35 | 10.75 | 13,000 |
| STRS | 19.19▼ | -0.46 (-2.34%) | 19.535 | 19.12 | 7,198 |
| STRT | 64.67▼ | -2.24 (-3.35%) | 66.91 | 64.07 | 33,890 |
| STRV | 42.76▼ | -0.38 (-0.88%) | 43.28 | 42.58 | 98,199 |
| STRW | 11.59▼ | -0.33 (-2.77%) | 12.14 | 11.59 | 38,414 |
| STRZ | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.04 | 82,500 |
| STSS | 5.06▼ | -0.52 (-9.32%) | 5.81 | 5.04 | 304,310 |
| STT | 112.95▼ | -3.76 (-3.22%) | 117.00 | 111.84 | 2,853,880 |
| STTK | 1.80▲ | +0.03 (+1.69%) | 1.90 | 1.76 | 490,600 |
| STUB | 17.84▼ | -1.41 (-7.32%) | 20.10 | 17.60 | 3,824,000 |
| STVN | 24.10▲ | +0.17 (+0.71%) | 24.80 | 23.75 | 257,940 |
| STWD | 18.33▼ | -0.36 (-1.93%) | 18.79 | 18.33 | 3,221,772 |
| STX | 226.03▲ | +6.65 (+3.03%) | 233.00 | 221.86 | 5,192,600 |
| STXD | 36.57▼ | -0.2026 (-0.55%) | 36.88 | 36.425 | 3,718 |
| STXG | 49.63▼ | -0.2209 (-0.44%) | 50.1914 | 49.42 | 38,846 |
| STXK | 33.0075▼ | -0.5351 (-1.60%) | 33.45 | 32.92 | 38,623 |
| STXM | 28.1233▼ | -0.3646 (-1.28%) | 28.205 | 28.06 | 46,643 |
| STXS | 3.03▼ | -0.12 (-3.81%) | 3.19 | 3.02 | 602,900 |
| STXV | 31.9507▼ | -0.3126 (-0.97%) | 32.30 | 31.9507 | 5,727 |
| STZ | 139.32▲ | +0.43 (+0.31%) | 141.18 | 138.60 | 2,008,024 |
| SU | 38.58▼ | -0.52 (-1.33%) | 39.28 | 38.35 | 3,320,900 |
| SUI | 123.69▼ | -0.92 (-0.74%) | 125.50 | 122.70 | 606,000 |
| SUIG | 3.06▼ | -0.24 (-7.27%) | 3.485 | 3.05 | 1,154,800 |
| SUNS | 9.46▼ | -0.37 (-3.76%) | 9.97 | 9.31 | 112,981 |
| SUPP | 70.525▼ | -0.559 (-0.79%) | 70.525 | 70.525 | 200 |
| SUPX | 61.66▼ | -3.67 (-5.62%) | 65.81 | 60.28 | 285,200 |
| SURE | 121.3545▼ | -0.8405 (-0.69%) | 121.3545 | 121.05 | 221 |
| SURG | 2.73▼ | -0.04 (-1.44%) | 3.14 | 2.66 | 604,300 |
| SUSA | 134.41▼ | -0.91 (-0.67%) | 135.94 | 133.86 | 156,600 |
| SUSL | 116.48▼ | -0.3447 (-0.30%) | 117.14 | 115.79 | 180,200 |
| SUUN | 1.85▼ | -0.30 (-13.95%) | 2.13 | 1.80 | 733,640 |
| SUZ | 8.79▲ | +0.07 (+0.80%) | 8.85 | 8.71 | 1,281,830 |
| SVC | 2.32▲ | +0.03 (+1.31%) | 2.34 | 2.25 | 2,704,002 |
| SVCO | 5.74▼ | -0.21 (-3.53%) | 5.99 | 5.69 | 56,780 |
| SVOL | 16.90▼ | -0.56 (-3.21%) | 17.59 | 16.86 | 604,500 |
| SVRE | 1.25▼ | -0.09 (-6.72%) | 1.335 | 1.25 | 110,919 |
| SVV | 12.61▼ | -0.55 (-4.18%) | 13.325 | 12.60 | 1,452,048 |
| SW | 41.32▼ | -0.44 (-1.05%) | 42.01 | 41.19 | 3,430,727 |
| SWAG | 1.755▲ | +0.005 (+0.29%) | 1.769 | 1.695 | 15,039 |
| SWIM | 7.44▼ | -0.36 (-4.62%) | 7.84 | 7.39 | 264,912 |
| SWK | 67.91▲ | +0.19 (+0.28%) | 68.50 | 67.01 | 1,545,300 |
| SWKS | 74.47▲ | +0.25 (+0.34%) | 74.825 | 73.30 | 2,050,372 |
| SWP | 27.503▼ | -0.2685 (-0.97%) | 27.70 | 27.49 | 8,032 |
| SWX | 77.53▼ | -0.82 (-1.05%) | 78.41 | 77.01 | 305,779 |
| SWZ | 5.95▲ | +0.01 (+0.17%) | 5.99 | 5.92 | 192,200 |
| SXC | 8.20▼ | -0.04 (-0.49%) | 8.40 | 8.05 | 1,103,800 |
| SXQG | 32.692▼ | -0.2216 (-0.67%) | 32.89 | 32.692 | 3,800 |
| SXTC | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.40 | 19,300 |
| SXTP | 1.50▼ | -0.045 (-2.91%) | 1.59 | 1.49 | 223,900 |
| SY | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.185 | 624,041 |
| SYBT | 65.18▼ | -3.78 (-5.48%) | 68.78 | 64.56 | 148,136 |
| SYF | 70.25▼ | -2.07 (-2.86%) | 72.59 | 69.74 | 5,551,600 |
| SYFI | 35.86▼ | -0.07 (-0.19%) | 36.00 | 35.8209 | 68,082 |
| SYPR | 2.0525▼ | -0.1275 (-5.85%) | 2.318 | 2.03 | 46,396 |
| SYY | 78.83▼ | -1.26 (-1.57%) | 80.282 | 78.51 | 2,954,664 |
| SZK | 12.61▲ | +0.17 (+1.37%) | 12.66 | 12.27 | 12,200 |
| T | 26.20▲ | +0.13 (+0.50%) | 26.39 | 26.05 | 49,485,700 |
| TACK | 29.93▼ | -0.21 (-0.70%) | 30.22 | 29.83 | 21,900 |
| TACT | 4.78▼ | -0.27 (-5.35%) | 5.255 | 4.78 | 39,865 |
| TAGS | 22.9984▲ | +0.1305 (+0.57%) | 22.9984 | 22.8991 | 2,008 |
| TAK | 13.88▲ | +0.02 (+0.14%) | 13.95 | 13.85 | 3,105,700 |
| TALO | 9.11▼ | -0.26 (-2.77%) | 9.43 | 8.965 | 1,428,700 |
| TANH | 1.74▼ | -0.02 (-1.14%) | 1.8399 | 1.70 | 82,223 |
| TAOP | 2.84▼ | -0.11 (-3.73%) | 2.95 | 2.76 | 42,057 |
| TARK | 81.7367▼ | -4.0333 (-4.70%) | 87.76 | 80.8601 | 94,241 |
| TASK | 13.35▼ | -0.04 (-0.30%) | 13.86 | 13.29 | 678,015 |
| TATT | 40.41▼ | -1.79 (-4.24%) | 41.94 | 39.44 | 128,500 |
| TAX | 27.6146▼ | -0.36 (-1.29%) | 27.6146 | 27.6146 | 14 |
| TAYD | 41.28▼ | -1.72 (-4.00%) | 42.70 | 41.28 | 7,524 |