Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 7.46▼ | -0.16 (-2.10%) | 7.67 | 7.445 | 2,831,253 |
| TLS | 5.46▼ | -0.13 (-2.33%) | 5.69 | 5.405 | 568,635 |
| TLSA | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.46 | 281,996 |
| TLSI | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.88 | 130,712 |
| TLT | 87.13▼ | -0.49 (-0.56%) | 87.56 | 87.13 | 45,832,193 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TLYS | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.45 | 88,000 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMCI | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.265 | 540,347 |
| TMDE | 0.597▼ | -0.023 (-3.71%) | 0.62 | 0.55 | 50,600 |
| TMDX | 133.975▼ | -4.995 (-3.59%) | 139.455 | 132.01 | 880,776 |
| TME | 16.78▼ | -0.39 (-2.27%) | 17.165 | 16.70 | 10,392,331 |
| TMED | 29.546▼ | -0.085 (-0.29%) | 29.59 | 29.41 | 1,700 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMF | 36.93▼ | -0.58 (-1.55%) | 37.40 | 36.88 | 7,294,554 |
| TMH | 60.17▲ | +0.505 (+0.85%) | 60.315 | 59.87 | 400 |
| TMHC | 60.95▼ | -0.60 (-0.97%) | 61.67 | 59.89 | 677,534 |
| TMO | 578.61▼ | -13.55 (-2.29%) | 585.95 | 574.23 | 3,760,700 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TMSF | 50.437▲ | +0.047 (+0.09%) | 50.437 | 50.41 | 1,300 |
| TMSL | 37.76▼ | -0.55 (-1.44%) | 38.362 | 37.59 | 297,500 |
| TNA | 52.61▼ | -2.34 (-4.26%) | 54.6999 | 51.54 | 13,684,857 |
| TNC | 76.09▼ | -0.54 (-0.70%) | 76.275 | 75.12 | 95,263 |
| TNDM | 19.89▲ | +0.13 (+0.66%) | 20.32 | 19.04 | 1,672,137 |
| TNET | 61.24▲ | +2.78 (+4.76%) | 61.65 | 59.14 | 450,373 |
| TNGX | 11.61▼ | -0.06 (-0.51%) | 11.80 | 11.16 | 1,435,878 |
| TNL | 69.54▼ | -0.68 (-0.97%) | 70.22 | 68.76 | 576,528 |
| TNON | 0.886▼ | -0.036 (-3.90%) | 0.921 | 0.883 | 100,500 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TNXP | 17.20▼ | -1.04 (-5.70%) | 18.51 | 16.97 | 484,550 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOL | 144.49▼ | -2.58 (-1.75%) | 146.485 | 142.67 | 1,012,533 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TONX | 2.61▲ | +0.01 (+0.38%) | 2.70 | 2.47 | 535,100 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOPS | 5.11▲ | +0.10 (+2.00%) | 5.25 | 5.08 | 20,900 |
| TORO | 3.76▼ | -0.05 (-1.31%) | 3.83 | 3.7259 | 28,275 |
| TOST | 31.11▲ | +0.02 (+0.06%) | 31.98 | 30.72 | 9,938,309 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOTR | 40.75 | +0.00 (+0.00%) | 40.75 | 40.71 | 32,400 |
| TOUR | 0.6673▲ | +0.0053 (+0.80%) | 0.678 | 0.6666 | 95,644 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TOWN | 35.00▼ | -0.50 (-1.41%) | 36.39 | 34.635 | 721,934 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPG | 58.91▲ | +0.05 (+0.08%) | 59.49 | 58.05 | 1,505,012 |
| TPH | 33.35▼ | -0.38 (-1.13%) | 33.66 | 32.85 | 982,257 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TPR | 126.91▼ | -0.42 (-0.33%) | 128.61 | 125.92 | 1,874,177 |
| TPSC | 43.71▼ | -0.1503 (-0.34%) | 43.76 | 43.3196 | 16,259 |
| TPST | 2.72▼ | -0.09 (-3.20%) | 2.835 | 2.68 | 88,618 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRAW | 2.11▲ | +0.01 (+0.48%) | 2.31 | 2.08 | 178,675 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRC | 16.09▼ | -0.23 (-1.41%) | 16.35 | 15.97 | 97,761 |
| TREE | 56.66▼ | -1.85 (-3.16%) | 57.75 | 55.905 | 293,731 |
| TREX | 41.42▼ | -0.36 (-0.86%) | 41.81 | 40.56 | 1,542,639 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMB | 67.60▼ | -0.77 (-1.13%) | 68.26 | 67.03 | 2,490,702 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TRNR | 0.521▲ | +0.0687 (+15.19%) | 0.554 | 0.435 | 672,500 |
| TRNS | 60.31▲ | +1.81 (+3.09%) | 61.70 | 57.89 | 140,955 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRU | 79.02▼ | -1.66 (-2.06%) | 80.85 | 78.60 | 2,409,605 |
| TRUD | 26.618▼ | -0.014 (-0.05%) | 26.79 | 26.57 | 31,700 |
| TRUG | 0.649▲ | +0.0193 (+3.06%) | 0.6798 | 0.62 | 93,166 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSCM | 18.8053▼ | -0.2851 (-1.49%) | 19.03 | 18.8053 | 57,137 |
| TSCO | 50.88▼ | -0.08 (-0.16%) | 51.95 | 49.92 | 18,692,000 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.18 | 1,900 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSHA | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.475 | 2,387,000 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSL | 17.63▲ | +0.68 (+4.01%) | 18.105 | 17.24 | 1,304,171 |
| TSLA | 430.41▲ | +13.85 (+3.32%) | 439.88 | 422.70 | 82,299,930 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TSLL | 17.11▲ | +1.05 (+6.54%) | 17.84 | 16.525 | 103,992,300 |
| TSLR | 28.73▲ | +1.79 (+6.64%) | 29.95 | 27.73 | 4,931,700 |
| TSLX | 21.95▼ | -0.19 (-0.86%) | 22.17 | 21.85 | 368,900 |
| TSLY | 35.27▲ | +1.09 (+3.19%) | 35.90 | 34.68 | 1,125,800 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSME | 44.51▼ | -0.567 (-1.26%) | 45.02 | 44.27 | 123,500 |