Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPP | 81.7395▲ | +1.5561 (+1.94%) | 81.7395 | 81.555 | 295 |
| SUPV | 9.69▲ | +0.04 (+0.41%) | 9.9999 | 9.68 | 222,652 |
| SUPX | 7.39▼ | -0.17 (-2.25%) | 7.705 | 7.34 | 64,193 |
| SURE | 148.3292▲ | +0.6529 (+0.44%) | 148.3292 | 148.3292 | 19 |
| SURG | 0.2957▼ | -0.0238 (-7.45%) | 0.3199 | 0.29 | 627,663 |
| SUSA | 153.64▲ | +1.13 (+0.74%) | 153.72 | 153.04 | 19,559 |
| SUSB | 24.845▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 108,935 |
| SUSC | 22.785▼ | -0.05 (-0.22%) | 22.81 | 22.77 | 165,281 |
| SUSL | 131.6246▲ | +0.7242 (+0.55%) | 131.68 | 131.19 | 10,090 |
| SVAQ | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 3,152 |
| SVCO | 8.82▲ | +0.97 (+12.36%) | 8.91 | 7.995 | 363,918 |
| SVRA | 5.84▲ | +0.35 (+6.38%) | 6.025 | 5.47 | 2,862,802 |
| SVRN | 7.70▲ | +0.20 (+2.67%) | 8.02 | 7.70 | 11,260 |
| SVV | 9.58▼ | -0.18 (-1.84%) | 9.94 | 9.46 | 555,584 |
| SW | 43.06▼ | -0.08 (-0.19%) | 44.295 | 42.42 | 2,412,697 |
| SWAN | 33.06▲ | +0.1515 (+0.46%) | 33.06 | 32.9401 | 12,208 |
| SWBI | 15.19▲ | +0.18 (+1.20%) | 15.31 | 14.78 | 615,190 |
| SWIM | 5.84▼ | -0.27 (-4.42%) | 6.2025 | 5.77 | 851,756 |
| SWK | 88.19▲ | +0.69 (+0.79%) | 89.00 | 86.49 | 1,094,111 |
| SWP | 27.98▲ | +0.14 (+0.50%) | 28.0262 | 27.85 | 4,012 |
| SWVL | 1.39▼ | -0.09 (-6.08%) | 1.4584 | 1.39 | 6,356 |
| SWZ | 5.91 | +0.00 (+0.00%) | 5.93 | 5.90 | 27,442 |
| SXI | 307.27▲ | +7.25 (+2.42%) | 311.40 | 300.34 | 73,478 |
| SXQG | 31.8372▼ | -0.077 (-0.24%) | 31.845 | 31.82 | 4,659 |
| SXT | 108.96▼ | -0.75 (-0.68%) | 110.48 | 108.0301 | 634,821 |
| SYF | 72.21▼ | -1.20 (-1.63%) | 74.94 | 70.88 | 7,206,647 |
| SYK | 314.58▼ | -4.56 (-1.43%) | 316.74 | 311.45 | 1,379,664 |
| SYNA | 119.32▲ | +5.72 (+5.04%) | 119.72 | 115.89 | 514,347 |
| SYPR | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.84 | 23,581 |
| SYY | 81.22▲ | +0.44 (+0.54%) | 81.79 | 79.91 | 2,202,012 |
| TABD | 24.77▼ | -0.05 (-0.20%) | 24.77 | 24.77 | 300 |
| TACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 12,301 |
| TACO | 10.47▼ | -0.02 (-0.19%) | 10.4992 | 10.47 | 41,048 |
| TACT | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.043 | 20,170 |
| TACU | 27.3401▲ | +0.2365 (+0.87%) | 27.36 | 27.24 | 316 |
| TAFI | 25.13▼ | -0.02 (-0.08%) | 25.15 | 25.12 | 114,693 |
| TAFL | 24.975▼ | -0.05 (-0.20%) | 24.99 | 24.975 | 1,134 |
| TAFM | 25.37▼ | -0.04 (-0.16%) | 25.43 | 25.36 | 128,124 |
| TAGG | 42.0682▼ | -0.1018 (-0.24%) | 42.14 | 42.05 | 103,322 |
| TAN | 53.74▲ | +1.05 (+1.99%) | 54.05 | 53.12 | 411,419 |
| TAOP | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 859 |
| TAOX | 3.66▲ | +0.08 (+2.23%) | 3.84 | 3.61 | 57,035 |
| TAOZ | 87.2222▲ | +0.0771 (+0.09%) | 87.2222 | 86.99 | 11,224 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 59 |
| TARA | 4.09▲ | +0.02 (+0.49%) | 4.13 | 4.06 | 286,094 |
| TARK | 43.82▲ | +2.875 (+7.02%) | 44.26 | 42.53 | 4,551 |
| TARS | 57.26▲ | +1.01 (+1.80%) | 57.785 | 55.24 | 835,258 |
| TATT | 40.72▲ | +0.93 (+2.34%) | 41.04 | 39.50 | 89,459 |
| TAX | 30.6352▲ | +0.1982 (+0.65%) | 30.6352 | 30.50 | 317 |
| TAXE | 50.845▼ | -0.065 (-0.13%) | 50.95 | 50.83 | 11,729 |
| TAXF | 50.27▼ | -0.0999 (-0.20%) | 50.40 | 50.27 | 17,675 |
| TAXI | 50.9326▼ | -0.0674 (-0.13%) | 50.9326 | 50.93 | 1,853 |
| TAXM | 49.8927▼ | -0.0276 (-0.06%) | 49.915 | 49.8927 | 244 |
| TAXS | 50.215▼ | -0.045 (-0.09%) | 50.25 | 50.215 | 78,528 |
| TAXT | 51.225▲ | +0.02 (+0.04%) | 51.225 | 51.195 | 968 |
| TAXX | 50.575 | +0.00 (+0.00%) | 50.63 | 50.57 | 40,375 |
| TBBB | 40.89▼ | -0.35 (-0.85%) | 41.825 | 40.33 | 544,711 |
| TBFC | 29.2141▲ | +0.1641 (+0.56%) | 29.2141 | 29.20 | 288 |
| TBLA | 5.11▼ | -0.21 (-3.95%) | 5.3466 | 5.07 | 1,925,677 |
| TBLD | 21.91▼ | -0.045 (-0.20%) | 22.04 | 21.75 | 48,417 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.47 | 191,964 |
| TBLU | 51.055▲ | +0.573 (+1.14%) | 52.20 | 50.80 | 1,597 |
| TBPH | 16.84▲ | +0.03 (+0.18%) | 16.90 | 16.835 | 841,005 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TC | 1.72▲ | +0.17 (+10.97%) | 1.924 | 1.63 | 1,018,083 |
| TCAF | 41.26▲ | +0.17 (+0.41%) | 41.30 | 40.935 | 397,085 |
| TCAL | 22.36▼ | -0.61 (-2.66%) | 22.45 | 22.33 | 59,067 |
| TCAN | 21.3401▲ | +0.4492 (+2.15%) | 21.58 | 21.085 | 9,969 |
| TCBI | 103.65▲ | +0.15 (+0.14%) | 103.78 | 101.30 | 417,957 |
| TCBS | 17.46▼ | -0.34 (-1.91%) | 17.69 | 17.46 | 259 |
| TCBX | 40.07▲ | +0.03 (+0.07%) | 40.87 | 39.95 | 55,456 |
| TCHI | 24.1985▲ | +0.8741 (+3.75%) | 24.25 | 24.16 | 12,513 |
| TCHP | 49.61▲ | +0.61 (+1.24%) | 49.67 | 49.305 | 191,889 |
| TCI | 42.56▼ | -0.78 (-1.80%) | 44.30 | 42.33 | 6,645 |
| TCMD | 28.43▲ | +0.04 (+0.14%) | 28.83 | 27.3684 | 157,786 |
| TCPB | 50.2592▼ | -0.0917 (-0.18%) | 50.30 | 50.22 | 20,542 |
| TCPC | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.19 | 409,586 |
| TCRX | 0.9404▲ | +0.0158 (+1.71%) | 0.9498 | 0.91 | 145,494 |
| TCX | 9.86▼ | -0.39 (-3.80%) | 10.36 | 9.79 | 64,015 |
| TD | 120.53▲ | +0.03 (+0.02%) | 121.02 | 119.66 | 2,718,183 |
| TDC | 29.33▼ | -1.27 (-4.15%) | 31.28 | 29.22 | 2,006,990 |
| TDG | 1,205.49▲ | +0.76 (+0.06%) | 1,212.95 | 1,198.0575 | 383,116 |
| TDIC | 2.99▲ | +0.09 (+3.10%) | 3.0387 | 2.885 | 73,310 |
| TDIV | 109.48▲ | +1.60 (+1.48%) | 109.65 | 108.76 | 75,223 |
| TDOG | 14.7799▲ | +0.2799 (+1.93%) | 14.78 | 14.7799 | 914 |
| TDS | 33.83▲ | +0.04 (+0.12%) | 34.155 | 33.41 | 763,312 |
| TDSB | 24.5586▲ | +0.1336 (+0.55%) | 24.5586 | 24.52 | 2,710 |
| TDTF | 23.491▼ | -0.039 (-0.17%) | 23.5236 | 23.49 | 92,446 |
| TDTT | 23.70▼ | -0.03 (-0.13%) | 23.73 | 23.70 | 191,780 |
| TDUP | 6.43▼ | -0.16 (-2.43%) | 6.71 | 6.42 | 1,101,118 |
| TDVG | 49.30▲ | +0.19 (+0.39%) | 49.355 | 49.01 | 37,464 |
| TDWD | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 212 |
| TE | 6.10▲ | +0.07 (+1.16%) | 6.25 | 5.88 | 46,476,846 |
| TEAD | 0.8177▲ | +0.0308 (+3.91%) | 0.8357 | 0.7881 | 63,602 |
| TEC | 32.5801▲ | +0.5461 (+1.70%) | 32.5801 | 32.5799 | 473 |
| TECB | 70.75▲ | +0.68 (+0.97%) | 70.75 | 70.665 | 3,550 |
| TECK | 56.83▲ | +2.33 (+4.28%) | 56.895 | 54.95 | 4,344,113 |
| TECL | 192.79▲ | +14.93 (+8.39%) | 193.6072 | 185.38 | 491,716 |
| TECX | 32.80▲ | +0.73 (+2.28%) | 33.255 | 32.04 | 145,206 |
| TECY | 22.015▲ | +0.1453 (+0.66%) | 22.015 | 21.971 | 214 |