Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 50.10▼ | -0.07 (-0.14%) | 50.1258 | 49.985 | 240,149 |
| XB | 39.115▲ | +0.0034 (+0.01%) | 39.1399 | 39.08 | 4,374 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XBCI | 47.28▼ | -0.9089 (-1.89%) | 47.86 | 46.81 | 60,268 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.48 | 32,665 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XBTY | 6.78▼ | -0.1156 (-1.68%) | 6.90 | 6.7001 | 73,666 |
| XC | 31.6268▲ | +0.0868 (+0.28%) | 31.781 | 31.54 | 21,717 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XE | 30.99▼ | -0.75 (-2.36%) | 31.85 | 29.45 | 4,646,462 |
| XEL | 79.91▲ | +0.01 (+0.01%) | 80.10 | 78.63 | 3,724,093 |
| XELB | 1.88▼ | -0.19 (-9.18%) | 2.00 | 1.8524 | 13,026 |
| XENE | 55.88▲ | +0.88 (+1.60%) | 55.885 | 54.69 | 1,041,818 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XFOR | 4.23▼ | -0.11 (-2.53%) | 4.365 | 4.21 | 243,648 |
| XHB | 98.98▼ | -0.99 (-0.99%) | 99.79 | 98.30 | 1,894,428 |
| XHE | 77.88▼ | -0.76 (-0.97%) | 78.59 | 77.88 | 14,027 |
| XHG | 1.0136▼ | -0.0264 (-2.54%) | 1.025 | 1.01 | 931 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 370,033 |
| XHR | 16.36▼ | -0.07 (-0.43%) | 16.56 | 16.23 | 540,658 |
| XHYC | 36.865▲ | +0.064 (+0.17%) | 36.865 | 36.865 | 100 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYE | 39.185▲ | +0.065 (+0.17%) | 39.185 | 39.1101 | 258 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYH | 35.40▼ | -0.0199 (-0.06%) | 35.41 | 35.30 | 1,511 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLE | 57.63▲ | +0.06 (+0.10%) | 57.71 | 56.96 | 22,705,896 |
| XLF | 50.99▼ | -0.59 (-1.14%) | 51.325 | 50.955 | 33,350,233 |
| XLFI | 22.5148▼ | -0.2623 (-1.15%) | 22.70 | 22.48 | 7,226 |
| XLO | 7.76▲ | +0.03 (+0.39%) | 7.93 | 7.75 | 23,036 |
| XLRE | 44.21▼ | -0.37 (-0.83%) | 44.415 | 43.94 | 4,942,838 |
| XLRI | 23.4858▼ | -0.1817 (-0.77%) | 23.495 | 23.4618 | 2,522 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XMVM | 67.87▼ | -0.39 (-0.57%) | 68.31 | 67.72 | 22,560 |
| XNCR | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.00 | 761,921 |
| XNDU | 14.89▲ | +0.74 (+5.23%) | 15.55 | 13.66 | 4,860,466 |
| XOMO | 11.89 | +0.00 (+0.00%) | 11.91 | 11.84 | 39,008 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XOP | 168.34▼ | -1.40 (-0.82%) | 170.54 | 166.73 | 3,412,976 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPO | 198.28▲ | +2.26 (+1.15%) | 198.76 | 193.79 | 1,159,728 |
| XPOF | 5.10▼ | -0.03 (-0.58%) | 5.35 | 4.94 | 589,308 |
| XPON | 0.6009▼ | -0.011 (-1.80%) | 0.6398 | 0.59 | 121,736 |
| XPRO | 15.66▼ | -0.14 (-0.89%) | 15.75 | 15.45 | 651,148 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XRTX | 2.34▼ | -0.09 (-3.70%) | 2.475 | 2.30 | 12,371 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSMO | 85.95▼ | -0.28 (-0.32%) | 86.38 | 85.105 | 187,074 |
| XSVM | 65.20▼ | -0.10 (-0.15%) | 65.40 | 64.8601 | 24,893 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XSW | 154.25▼ | -1.78 (-1.14%) | 155.61 | 152.21 | 81,644 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTLB | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.51 | 20,677 |
| XTN | 100.02▼ | -0.27 (-0.27%) | 100.645 | 99.59 | 13,684 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XXI | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.95 | 962,621 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| XYF | 4.54▼ | -0.26 (-5.42%) | 4.895 | 4.54 | 128,376 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZ | 69.78▼ | -2.34 (-3.24%) | 71.39 | 68.69 | 6,290,383 |
| XYZG | 14.5207▼ | -0.8993 (-5.83%) | 15.0399 | 14.5207 | 9,911 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| XZO | 13.38▼ | -0.38 (-2.76%) | 13.925 | 13.38 | 147,888 |
| YAAS | 0.9115▲ | +0.0032 (+0.35%) | 0.94 | 0.90 | 48,169 |
| YALA | 6.73▼ | -0.20 (-2.89%) | 6.95 | 6.73 | 189,786 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBIT | 24.60▼ | -0.2089 (-0.84%) | 24.72 | 24.35 | 28,838 |
| YBMN | 15.4932▼ | -0.5506 (-3.43%) | 15.78 | 15.4932 | 3,688 |
| YBST | 15.385▼ | -0.01 (-0.06%) | 15.4101 | 15.31 | 2,373 |
| YCBD | 0.7958▲ | +0.0116 (+1.48%) | 0.8084 | 0.76 | 252,285 |
| YCL | 18.4736▼ | -0.0964 (-0.52%) | 18.52 | 18.46 | 13,664 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YDKG | 0.8718▼ | -0.02 (-2.24%) | 0.9208 | 0.87 | 39,137 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YETI | 38.33▼ | -1.37 (-3.45%) | 39.70 | 38.09 | 3,344,486 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YHGJ | 3.04▲ | +0.05 (+1.67%) | 3.35 | 2.96 | 31,120 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YLD | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.93 | 97,308 |
| YLDE | 55.1711▼ | -0.2035 (-0.37%) | 55.25 | 55.10 | 7,487 |
| YMAX | 8.51▼ | -0.12 (-1.39%) | 8.5699 | 8.3807 | 1,112,785 |
| YMT | 0.147▲ | +0.0075 (+5.38%) | 0.1515 | 0.133 | 574,399 |