Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.765▼ | -0.09 (-0.36%) | 24.85 | 24.765 | 20,900 |
| MYCK | 24.849▼ | -0.1117 (-0.45%) | 24.946 | 24.849 | 4,900 |
| MYCL | 24.731▼ | -0.13 (-0.52%) | 24.847 | 24.731 | 2,400 |
| MYCM | 24.70▼ | -0.1267 (-0.51%) | 24.79 | 24.70 | 1,000 |
| MYCN | 24.52▼ | -0.1363 (-0.55%) | 24.63 | 24.52 | 2,600 |
| MYCO | 24.545▼ | -0.1124 (-0.46%) | 24.63 | 24.545 | 1,400 |
| MYE | 20.50▼ | -0.66 (-3.12%) | 21.27 | 20.48 | 219,507 |
| MYFW | 24.24▼ | -0.17 (-0.70%) | 24.39 | 23.64 | 46,824 |
| MYGN | 4.64▼ | -0.14 (-2.93%) | 5.0499 | 4.38 | 2,197,974 |
| MYHB | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.91 | 0 |
| MYHC | 24.82▼ | -0.11 (-0.44%) | 24.82 | 24.82 | 0 |
| MYHD | 24.78▼ | -0.105 (-0.42%) | 24.84 | 24.78 | 1,600 |
| MYHE | 24.77▼ | -0.075 (-0.30%) | 24.81 | 24.76 | 1,600 |
| MYI | 10.87▼ | -0.01 (-0.09%) | 10.94 | 10.86 | 178,500 |
| MYMG | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.75 | 0 |
| MYMH | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 0 |
| MYMI | 24.72▼ | -0.025 (-0.10%) | 24.72 | 24.72 | 100 |
| MYMJ | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYMK | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 100 |
| MYN | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.92 | 82,800 |
| MYND | 0.381▲ | +0.001 (+0.26%) | 0.422 | 0.378 | 31,100 |
| MYO | 0.725▲ | +0.004 (+0.55%) | 0.739 | 0.697 | 386,500 |
| MYPS | 0.4858▼ | -0.0342 (-6.58%) | 0.52 | 0.465 | 454,562 |
| MYRG | 266.69▲ | +1.32 (+0.50%) | 270.14 | 264.20 | 215,351 |
| MYSE | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.59 | 35,283 |
| MZTI | 139.38▼ | -2.70 (-1.90%) | 146.19 | 138.435 | 380,708 |
| NAC | 11.91▼ | -0.02 (-0.17%) | 11.97 | 11.90 | 583,800 |
| NACP | 49.41▼ | -0.57 (-1.14%) | 49.77 | 49.41 | 600 |
| NAD | 11.97▲ | +0.02 (+0.17%) | 12.01 | 11.91 | 545,000 |
| NAGE | 4.55▼ | -0.22 (-4.61%) | 4.75 | 4.5039 | 1,027,310 |
| NAII | 2.62▼ | -0.01 (-0.38%) | 2.77 | 2.61 | 16,221 |
| NAIL | 39.60▼ | -3.97 (-9.11%) | 43.045 | 39.41 | 1,670,101 |
| NAK | 1.29 | +0.00 (+0.00%) | 1.30 | 1.25 | 7,306,311 |
| NAKA | 0.25▼ | -0.0108 (-4.14%) | 0.2618 | 0.25 | 3,192,944 |
| NAMM | 2.27▼ | -0.22 (-8.84%) | 2.4665 | 2.25 | 691,833 |
| NAMS | 29.44▼ | -1.16 (-3.79%) | 30.29 | 28.90 | 945,861 |
| NAN | 11.40▼ | -0.06 (-0.52%) | 11.46 | 11.40 | 35,200 |
| NANR | 80.69▼ | -1.59 (-1.93%) | 81.69 | 80.671 | 81,000 |
| NAT | 5.42▲ | +0.17 (+3.24%) | 5.51 | 5.225 | 4,701,302 |
| NATH | 100.53▼ | -0.09 (-0.09%) | 100.8099 | 100.51 | 24,369 |
| NATL | 42.47▼ | -1.46 (-3.32%) | 44.00 | 42.45 | 1,688,737 |
| NATO | 41.135▼ | -0.2398 (-0.58%) | 41.532 | 41.135 | 17,100 |
| NATR | 23.00▼ | -0.99 (-4.13%) | 24.11 | 22.829 | 139,640 |
| NAVI | 8.11▼ | -0.11 (-1.34%) | 8.25 | 8.055 | 925,218 |
| NAVN | 9.06▼ | -0.14 (-1.52%) | 9.41 | 8.88 | 1,299,555 |
| NB | 4.80▼ | -0.18 (-3.61%) | 4.945 | 4.76 | 3,521,375 |
| NBB | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.62 | 81,100 |
| NBBK | 20.13▼ | -0.58 (-2.80%) | 20.585 | 20.10 | 273,705 |
| NBCE | 35.324▼ | -0.213 (-0.60%) | 35.324 | 35.324 | 100 |
| NBCR | 30.18▼ | -0.40 (-1.31%) | 30.46 | 30.17 | 28,600 |
| NBDS | 31.785▼ | -0.2491 (-0.78%) | 31.93 | 31.785 | 300 |
| NBFC | 50.505▼ | -0.11 (-0.22%) | 50.62 | 50.505 | 600 |
| NBFR | 24.66▼ | -0.21 (-0.84%) | 24.85 | 24.66 | 10,100 |
| NBGX | 25.987▼ | -0.361 (-1.37%) | 26.18 | 25.987 | 400 |
| NBH | 10.25▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 60,900 |
| NBHC | 38.07▼ | -0.58 (-1.50%) | 38.85 | 38.07 | 1,011,510 |
| NBJP | 32.406▼ | -0.4825 (-1.47%) | 32.56 | 32.406 | 400 |
| NBN | 106.69▼ | -2.17 (-1.99%) | 109.055 | 106.00 | 111,885 |
| NBOS | 27.15▼ | -0.254 (-0.93%) | 27.34 | 27.15 | 14,700 |
| NBP | 2.82▼ | -0.06 (-2.08%) | 3.0294 | 2.735 | 841,197 |
| NBSD | 50.93▼ | -0.06 (-0.12%) | 50.99 | 50.91 | 137,700 |
| NBSM | 25.23▼ | -0.29 (-1.14%) | 25.42 | 25.205 | 11,100 |
| NBTB | 40.62▼ | -0.69 (-1.67%) | 41.20 | 40.47 | 245,490 |
| NBTR | 50.26▼ | -0.165 (-0.33%) | 50.26 | 50.26 | 100 |
| NBTX | 32.65▲ | +0.57 (+1.78%) | 32.85 | 31.78 | 81,111 |
| NBXG | 13.10▼ | -0.08 (-0.61%) | 13.26 | 13.05 | 78,600 |
| NBY | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 224,300 |
| NC | 49.50▼ | -1.63 (-3.19%) | 51.39 | 48.62 | 12,100 |
| NCA | 9.39▼ | -0.10 (-1.05%) | 9.58 | 9.37 | 53,700 |
| NCEL | 2.62▼ | -0.07 (-2.60%) | 2.7206 | 2.60 | 6,690 |
| NCI | 5.30▲ | +0.11 (+2.12%) | 5.58 | 4.91 | 460,876 |
| NCLH | 19.80▼ | -0.47 (-2.32%) | 20.47 | 19.80 | 16,680,960 |
| NCMI | 3.35▼ | -0.09 (-2.62%) | 3.47 | 3.34 | 274,825 |
| NCNA | 1.74▼ | -0.12 (-6.45%) | 1.89 | 1.74 | 66,700 |
| NCNO | 15.19▼ | -0.04 (-0.26%) | 15.47 | 14.84 | 1,787,061 |
| NCPB | 25.035▼ | -0.085 (-0.34%) | 25.13 | 25.035 | 6,000 |
| NCRA | 0.2216▼ | -0.0187 (-7.78%) | 0.25 | 0.18 | 174,663 |
| NCT | 0.1451▲ | +0.0026 (+1.82%) | 0.1697 | 0.1422 | 5,675,473 |
| NCTY | 5.70▼ | -0.41 (-6.71%) | 6.47 | 5.57 | 32,900 |
| NCV | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.33 | 54,700 |
| NCZ | 14.18▲ | +0.01 (+0.07%) | 14.24 | 14.15 | 43,210 |
| NDAA | 21.911▼ | -0.2692 (-1.21%) | 22.11 | 21.911 | 8,829 |
| NDAQ | 85.44▼ | -1.03 (-1.19%) | 86.21 | 85.18 | 2,143,300 |
| NDIA | 26.408▼ | -0.442 (-1.65%) | 26.94 | 26.408 | 3,400 |
| NDMO | 10.34 | +0.00 (+0.00%) | 10.405 | 10.32 | 39,500 |
| NDRA | 3.41▲ | +0.09 (+2.71%) | 3.41 | 3.255 | 27,300 |
| NDSN | 267.55▼ | -3.45 (-1.27%) | 272.09 | 266.92 | 277,088 |
| NDVG | 34.74▼ | -0.6233 (-1.76%) | 35.172 | 34.74 | 500 |
| NEA | 11.60▲ | +0.01 (+0.09%) | 11.65 | 11.58 | 747,100 |
| NECB | 23.14▲ | +0.08 (+0.35%) | 23.37 | 22.91 | 52,501 |
| NEE | 90.96▼ | -1.57 (-1.70%) | 92.53 | 90.61 | 7,052,826 |
| NEGG | 37.00▼ | -0.79 (-2.09%) | 38.37 | 36.70 | 22,000 |
| NEM | 106.54▼ | -4.50 (-4.05%) | 108.25 | 105.32 | 15,184,312 |
| NEMD | 51.988▼ | -0.3385 (-0.65%) | 52.086 | 51.98 | 800 |
| NEMG | 19.549▼ | -1.8048 (-8.45%) | 20.27 | 19.41 | 33,200 |
| NEO | 8.01▼ | -0.26 (-3.14%) | 8.30 | 8.00 | 1,268,300 |
| NEOG | 8.86▼ | -0.41 (-4.42%) | 9.235 | 8.815 | 2,678,655 |
| NEON | 1.48▼ | -0.15 (-9.20%) | 1.63 | 1.45 | 184,300 |
| NEPH | 3.055▲ | +0.055 (+1.83%) | 3.10 | 2.95 | 67,481 |
| NESR | 20.52▼ | -0.24 (-1.16%) | 20.76 | 20.27 | 1,753,477 |