Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THY | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 5,469 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| TIC | 9.36▲ | +0.07 (+0.75%) | 9.42 | 9.10 | 748,784 |
| TIGR | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.00 | 1,941,380 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TINT | 39.862▲ | +0.1926 (+0.49%) | 39.862 | 39.862 | 100 |
| TINY | 76.458▲ | +1.5913 (+2.13%) | 76.458 | 76.0601 | 443 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TJX | 132.08▼ | -0.11 (-0.08%) | 133.11 | 131.78 | 7,266,778 |
| TKC | 5.10▲ | +0.04 (+0.79%) | 5.12 | 5.07 | 1,202,003 |
| TKNO | 6.92▼ | -0.32 (-4.42%) | 7.1547 | 6.82 | 142,910 |
| TKO | 186.01▼ | -3.41 (-1.80%) | 189.97 | 185.93 | 993,215 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLIH | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.73 | 165 |
| TLPH | 1.20 | +0.00 (+0.00%) | 1.21 | 1.195 | 59,874 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TLSA | 1.02▲ | +0.0455 (+4.67%) | 1.06 | 0.95 | 573,900 |
| TLSI | 5.00▲ | +0.02 (+0.40%) | 5.125 | 4.92 | 86,869 |
| TLT | 82.21▲ | +0.14 (+0.17%) | 82.50 | 82.18 | 16,477,419 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TMC | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.36 | 4,103,012 |
| TMCR | 5.75▲ | +0.08 (+1.41%) | 6.0977 | 5.59 | 20,315 |
| TMDE | 0.7138▲ | +0.0138 (+1.97%) | 0.731 | 0.70 | 19,808 |
| TME | 8.26▲ | +0.06 (+0.73%) | 8.325 | 8.18 | 3,679,036 |
| TMED | 35.6481▼ | -0.2254 (-0.63%) | 35.66 | 35.545 | 3,342 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMNL | 48.8646▼ | -0.0023 (+0.00%) | 48.8646 | 48.8646 | 9 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMQ | 3.30▲ | +0.03 (+0.92%) | 3.42 | 3.26 | 1,754,732 |
| TMS | 6.17▼ | -0.03 (-0.48%) | 6.575 | 6.11 | 79,115 |
| TMSF | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.05 | 8 |
| TMSL | 42.78▲ | +0.11 (+0.26%) | 42.845 | 42.3936 | 306,274 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,906 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TMYY | 22.46▼ | -0.13 (-0.58%) | 22.46 | 22.40 | 900 |
| TNA | 69.89▲ | +0.50 (+0.72%) | 70.03 | 68.18 | 2,282,134 |
| TNDM | 19.90▼ | -0.53 (-2.59%) | 20.36 | 19.49 | 1,363,462 |
| TNET | 69.06▼ | -0.36 (-0.52%) | 69.16 | 67.67 | 324,826 |
| TNGX | 22.52▼ | -0.24 (-1.05%) | 22.94 | 22.29 | 1,457,378 |
| TNL | 66.33▼ | -0.07 (-0.11%) | 66.95 | 65.70 | 483,848 |
| TNMG | 0.4374▼ | -0.015 (-3.32%) | 0.465 | 0.4112 | 369,681 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TNYA | 0.6832▼ | -0.0121 (-1.74%) | 0.7096 | 0.6811 | 1,206,134 |
| TOGA | 30.9192▼ | -0.3197 (-1.02%) | 31.10 | 30.9192 | 323 |
| TOL | 141.73▼ | -0.07 (-0.05%) | 142.31 | 140.55 | 561,006 |
| TOLZ | 58.7463▼ | -0.1062 (-0.18%) | 58.8099 | 58.46 | 13,475 |
| TOMZ | 1.70▲ | +0.0529 (+3.21%) | 1.77 | 1.63 | 31,530 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TOPP | 0.1378▲ | +0.0005 (+0.36%) | 0.1462 | 0.131 | 522,633 |
| TOPS | 0.73▼ | -0.036 (-4.70%) | 0.78 | 0.72 | 134,900 |
| TOST | 33.95▲ | +0.02 (+0.06%) | 33.995 | 33.03 | 5,808,086 |
| TOTL | 38.51▲ | +0.03 (+0.08%) | 38.53 | 38.49 | 466,401 |
| TOTR | 39.415▲ | +0.0163 (+0.04%) | 39.49 | 39.415 | 3,227 |
| TOYO | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.38 | 524,629 |
| TPB | 75.22▼ | -1.72 (-2.24%) | 76.59 | 74.705 | 269,355 |
| TPC | 88.21▲ | +0.89 (+1.02%) | 90.025 | 87.11 | 308,867 |
| TPET | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.71 | 87,398 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPOR | 37.42▲ | +0.75 (+2.05%) | 37.42 | 36.76 | 6,733 |
| TPR | 122.14▼ | -0.46 (-0.38%) | 124.51 | 121.93 | 2,895,930 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TPST | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 214,711 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPVG | 5.23▼ | -0.13 (-2.43%) | 5.40 | 5.21 | 222,379 |
| TR | 38.78▼ | -0.02 (-0.05%) | 38.99 | 38.3915 | 134,646 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRAK | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 46,885 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRAX | 40.46▼ | -2.05 (-4.82%) | 42.00 | 40.38 | 456,216 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRDA | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.00 | 341,729 |
| TREE | 28.35▲ | +0.34 (+1.21%) | 28.57 | 27.59 | 494,643 |
| TREX | 45.63▲ | +1.94 (+4.44%) | 45.71 | 43.435 | 923,064 |
| TRFM | 59.10▲ | +0.3677 (+0.63%) | 59.105 | 58.80 | 16,801 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRIB | 9.41▼ | -0.19 (-1.98%) | 9.84 | 9.2402 | 11,239 |
| TRIN | 18.22▼ | -0.13 (-0.71%) | 18.369 | 18.18 | 922,700 |
| TRIP | 9.325▲ | +0.035 (+0.38%) | 9.53 | 9.11 | 3,030,588 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |