Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STCE | 65.24▼ | -3.09 (-4.52%) | 67.905 | 64.45 | 186,400 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEP | 70.69▼ | -0.65 (-0.91%) | 72.185 | 70.34 | 616,582 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| STG | 4.942▲ | +0.0003 (+0.01%) | 4.942 | 4.942 | 0 |
| STGW | 6.01▼ | -0.06 (-0.99%) | 6.06 | 5.855 | 2,111,542 |
| STHH | 54.918▼ | -0.705 (-1.27%) | 56.428 | 54.918 | 200 |
| STHO | 7.82▼ | -0.11 (-1.39%) | 7.93 | 7.69 | 92,894 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STKE | 1.66▲ | +0.09 (+5.73%) | 1.71 | 1.52 | 128,200 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STKL | 4.58 | +0.00 (+0.00%) | 4.635 | 4.505 | 458,835 |
| STKS | 2.16▲ | +0.06 (+2.86%) | 2.26 | 2.05 | 9,876 |
| STM | 27.89▼ | -0.73 (-2.55%) | 28.81 | 27.68 | 8,608,600 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRR | 10.27▼ | -0.075 (-0.72%) | 10.345 | 9.9001 | 4,226 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STRW | 13.12▲ | +0.26 (+2.02%) | 13.25 | 12.75 | 20,759 |
| STRZ | 9.99▲ | +0.01 (+0.10%) | 10.065 | 9.77 | 103,492 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| STTK | 3.87▼ | -0.20 (-4.91%) | 4.12 | 3.82 | 579,700 |
| STUB | 14.12▼ | -0.54 (-3.68%) | 14.555 | 13.43 | 2,074,500 |
| STVN | 15.58▼ | -0.42 (-2.62%) | 16.3599 | 15.28 | 532,564 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STXD | 37.5491▼ | -0.219 (-0.58%) | 39.00 | 37.43 | 2,865 |
| STXG | 50.76▼ | -0.26 (-0.51%) | 51.06 | 50.595 | 8,428 |
| STXK | 34.8218▼ | -0.3525 (-1.00%) | 35.0408 | 34.6798 | 10,660 |
| STXM | 30.05▼ | -0.3074 (-1.01%) | 30.23 | 29.95 | 2,324 |
| STXS | 2.19▼ | -0.14 (-6.01%) | 2.34 | 2.18 | 841,700 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| STZ | 156.70▲ | +1.95 (+1.26%) | 157.275 | 154.75 | 1,547,285 |
| SUGP | 6.02▲ | +0.28 (+4.88%) | 6.19 | 5.87 | 62,900 |
| SUIG | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.615 | 1,197,100 |
| SUNE | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.93 | 56,300 |
| SUPN | 48.16▼ | -0.90 (-1.83%) | 49.07 | 48.02 | 792,911 |
| SUPP | 72.664▼ | -0.5772 (-0.79%) | 72.664 | 72.664 | 100 |
| SURE | 130.8136▼ | -0.9412 (-0.71%) | 130.8136 | 130.8136 | 27 |
| SURG | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.115 | 265,700 |
| SURI | 16.543▼ | -0.1306 (-0.78%) | 16.60 | 16.215 | 2,800 |
| SUSA | 141.17▼ | -0.70 (-0.49%) | 141.65 | 140.31 | 279,833 |
| SUSL | 123.015▼ | -0.436 (-0.35%) | 123.46 | 122.59 | 40,000 |
| SUZ | 9.37▼ | -0.16 (-1.68%) | 9.66 | 9.295 | 3,915,555 |
| SVC | 1.99 | +0.00 (+0.00%) | 2.02 | 1.925 | 3,403,498 |
| SVCO | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 107,600 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SVOL | 17.41▼ | -0.14 (-0.80%) | 17.60 | 17.35 | 443,900 |
| SVRA | 5.40▼ | -0.18 (-3.23%) | 5.64 | 5.35 | 1,189,074 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SVRN | 0.9685▼ | -0.0115 (-1.17%) | 1.00 | 0.9585 | 126,268 |
| SVV | 10.36▼ | -0.17 (-1.61%) | 10.65 | 10.14 | 1,022,222 |
| SW | 41.63▼ | -0.49 (-1.16%) | 41.795 | 40.69 | 4,004,938 |
| SWAG | 1.86▼ | -0.12 (-6.06%) | 1.97 | 1.82 | 115,261 |
| SWAN | 32.53▼ | -0.10 (-0.31%) | 32.5975 | 31.96 | 33,137 |
| SWIM | 6.29▼ | -0.10 (-1.56%) | 6.38 | 6.21 | 412,512 |
| SWK | 78.66▼ | -0.44 (-0.56%) | 78.98 | 77.20 | 2,786,900 |
| SWKS | 55.76▼ | -0.03 (-0.05%) | 55.79 | 54.67 | 6,281,941 |
| SWP | 28.58▼ | -0.0834 (-0.29%) | 28.67 | 28.49 | 1,600 |
| SWVL | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 14,244 |
| SWX | 82.82▲ | +0.18 (+0.22%) | 83.25 | 81.105 | 708,116 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.95 | 5.90 | 221,800 |
| SXC | 7.86▼ | -0.08 (-1.01%) | 7.97 | 7.71 | 1,045,400 |
| SXI | 240.00▼ | -6.19 (-2.51%) | 263.00 | 228.60 | 274,375 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| SXT | 94.52▼ | -1.08 (-1.13%) | 96.91 | 92.545 | 312,842 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| SYBT | 67.69▲ | +0.75 (+1.12%) | 68.325 | 65.99 | 104,677 |
| SYBX | 0.63 | +0.00 (+0.00%) | 0.657 | 0.63 | 7,077 |
| SYF | 72.63▼ | -0.74 (-1.01%) | 73.62 | 71.858 | 7,035,800 |
| SYM | 54.37▼ | -1.83 (-3.26%) | 57.86 | 53.37 | 1,937,400 |
| SYNA | 82.51▼ | -3.38 (-3.94%) | 85.58 | 81.27 | 742,979 |
| SYNX | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 37,563 |
| SYRE | 31.98▼ | -1.60 (-4.76%) | 33.65 | 31.60 | 535,800 |
| SYZ | 26.6158▼ | -0.0943 (-0.35%) | 26.645 | 26.549 | 1,502 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| SZNE | 36.6442▼ | -0.3933 (-1.06%) | 36.6442 | 36.6442 | 82 |
| TABD | 25.175▼ | -0.01 (-0.04%) | 25.27 | 25.17 | 3,600 |
| TAC | 12.78▼ | -0.77 (-5.68%) | 13.57 | 12.68 | 1,796,000 |
| TACK | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.52 | 17,000 |
| TACT | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.58 | 36,660 |
| TACU | 25.175▼ | -0.0764 (-0.30%) | 25.23 | 25.15 | 2,775 |
| TAFL | 25.085▼ | -0.005 (-0.02%) | 25.13 | 25.08 | 1,600 |
| TAGG | 43.0044▲ | +0.0044 (+0.01%) | 43.0394 | 42.97 | 86,459 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TAP | 48.04▲ | +0.47 (+0.99%) | 48.16 | 47.625 | 2,429,739 |
| TAP.A | 49.05▼ | -0.36 (-0.73%) | 49.19 | 48.46 | 1,800 |
| TARK | 45.046▼ | -3.604 (-7.41%) | 48.259 | 44.63 | 84,500 |
| TARS | 64.54▼ | -1.17 (-1.78%) | 66.39 | 62.72 | 447,085 |
| TASK | 10.80▲ | +0.02 (+0.19%) | 10.89 | 10.626 | 346,623 |
| TATT | 50.88▲ | +0.02 (+0.04%) | 51.21 | 48.85 | 150,500 |
| TAX | 29.017▼ | -0.433 (-1.47%) | 29.17 | 29.017 | 1,600 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBCH | 11.96▼ | -0.17 (-1.40%) | 12.09 | 11.65 | 310,300 |