Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 0.9652▼ | -0.0286 (-2.88%) | 1.00 | 0.96 | 1,783,783 |
| SMSI | 2.59▲ | +0.05 (+1.97%) | 2.61 | 2.50 | 17,857 |
| SMST | 53.29▼ | -4.8112 (-8.28%) | 55.41 | 50.03 | 291,897 |
| SMTH | 25.41▼ | -0.06 (-0.24%) | 25.44 | 25.405 | 271,409 |
| SMTK | 0.1923▲ | +0.0023 (+1.21%) | 0.201 | 0.1815 | 336,347 |
| SMWB | 6.65▼ | -0.04 (-0.60%) | 6.99 | 6.49 | 1,284,435 |
| SMXT | 0.331▼ | -0.022 (-6.23%) | 0.3599 | 0.32 | 77,283 |
| SMYY | 6.42▲ | +0.03 (+0.47%) | 6.45 | 6.395 | 17,236 |
| SN | 147.82▼ | -5.01 (-3.28%) | 154.52 | 147.48 | 2,129,845 |
| SNA | 404.00▼ | -2.53 (-0.62%) | 411.44 | 402.30 | 270,106 |
| SNAG | 4.1783▼ | -0.0078 (-0.19%) | 4.28 | 4.13 | 12,999 |
| SNAP | 4.56 | +0.00 (+0.00%) | 4.635 | 4.51 | 19,423,997 |
| SNDK | 1,589.40▲ | +198.45 (+14.27%) | 1,595.6392 | 1,489.645 | 13,860,791 |
| SNDL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.27 | 549,592 |
| SNDX | 22.64▲ | +0.35 (+1.57%) | 22.72 | 22.10 | 1,185,381 |
| SNES | 1.405▲ | +0.005 (+0.36%) | 1.41 | 1.40 | 21,329 |
| SNEX | 74.55▲ | +3.84 (+5.43%) | 75.78 | 72.00 | 1,150,829 |
| SNFCA | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.35 | 20,707 |
| SNGX | 0.3641▲ | +0.0057 (+1.59%) | 0.3763 | 0.36 | 183,614 |
| SNN | 30.21▼ | -0.22 (-0.72%) | 30.21 | 29.835 | 1,080,600 |
| SNOA | 1.195▲ | +0.025 (+2.14%) | 1.2156 | 1.1704 | 12,664 |
| SNPE | 68.19▲ | +0.58 (+0.86%) | 68.195 | 67.85 | 70,041 |
| SNPS | 389.07▲ | +10.61 (+2.80%) | 391.03 | 376.82 | 1,880,112 |
| SNSR | 46.9864▲ | +1.4564 (+3.20%) | 47.2193 | 46.65 | 3,698 |
| SNT | 1.70▲ | +0.06 (+3.66%) | 1.745 | 1.67 | 7,437 |
| SNTH | 29.61▲ | +0.278 (+0.95%) | 29.63 | 29.4699 | 131,048 |
| SNTI | 0.4604▲ | +0.0266 (+6.13%) | 0.5098 | 0.43 | 651,007 |
| SNWV | 6.065▼ | -0.335 (-5.23%) | 6.60 | 6.02 | 148,362 |
| SNYR | 0.1834▼ | -0.0018 (-0.97%) | 0.1868 | 0.1822 | 157,263 |
| SO | 93.85▼ | -0.61 (-0.65%) | 94.295 | 93.21 | 3,388,931 |
| SOAR | 0.1352▲ | +0.0029 (+2.19%) | 0.1438 | 0.1316 | 1,899,556 |
| SOBR | 0.679▲ | +0.0668 (+10.91%) | 0.71 | 0.57 | 2,506,104 |
| SOEZ | 13.4374▲ | +0.0474 (+0.35%) | 13.51 | 13.4374 | 7,812 |
| SOFA | 14.2886▲ | +0.9486 (+7.11%) | 14.2886 | 13.45 | 40,374 |
| SOFI | 17.64▲ | +0.63 (+3.70%) | 17.665 | 17.06 | 86,143,545 |
| SOFX | 9.69▲ | +0.63 (+6.95%) | 9.705 | 9.09 | 698,089 |
| SOLC | 15.5753▲ | +0.043 (+0.28%) | 15.595 | 15.5753 | 696 |
| SOLS | 60.08▲ | +3.61 (+6.39%) | 60.30 | 56.33 | 4,336,834 |
| SOLT | 35.59▲ | +0.23 (+0.65%) | 36.30 | 35.17 | 392,473 |
| SOLZ | 7.80▲ | +0.02 (+0.26%) | 7.875 | 7.765 | 404,619 |
| SON | 54.71▲ | +0.12 (+0.22%) | 56.2399 | 54.055 | 944,493 |
| SONM | 3.21▲ | +0.29 (+9.93%) | 3.26 | 2.825 | 30,717 |
| SOR | 45.92▲ | +0.08 (+0.17%) | 46.445 | 45.5687 | 7,310 |
| SORA | 1.61▼ | -0.08 (-4.73%) | 1.89 | 1.61 | 8,714 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.015▲ | +0.0805 (+8.61%) | 1.09 | 0.93 | 86,273 |
| SOTK | 5.30▼ | -0.08 (-1.49%) | 5.50 | 5.30 | 59,648 |
| SOUN | 6.555▲ | +0.245 (+3.88%) | 6.60 | 6.32 | 37,884,049 |
| SOUX | 11.47▲ | +0.8059 (+7.56%) | 11.61 | 10.79 | 72,582 |
| SOVF | 30.2184▼ | -0.1855 (-0.61%) | 30.3899 | 30.19 | 5,410 |
| SOWG | 3.19▼ | -0.26 (-7.54%) | 3.49 | 3.15 | 11,865 |
| SOXL | 158.54▲ | +21.73 (+15.88%) | 160.64 | 148.87 | 54,243,713 |
| SOXQ | 97.23▲ | +4.81 (+5.20%) | 97.61 | 95.10 | 1,530,484 |
| SOXX | 552.69▲ | +28.55 (+5.45%) | 555.16 | 540.15 | 9,786,918 |
| SOXY | 96.84▲ | +5.72 (+6.28%) | 97.25 | 95.00 | 14,661 |
| SPAB | 25.21▼ | -0.05 (-0.20%) | 25.23 | 25.19 | 1,995,422 |
| SPAI | 3.83▲ | +0.09 (+2.41%) | 3.96 | 3.71 | 74,143 |
| SPAM | 41.7915▼ | -0.5641 (-1.33%) | 41.80 | 41.565 | 1,784 |
| SPAX | 7.81▲ | +0.46 (+6.26%) | 8.585 | 7.4299 | 1,914,398 |
| SPBO | 28.58▼ | -0.06 (-0.21%) | 28.61 | 28.55 | 465,629 |
| SPCB | 11.03▲ | +0.38 (+3.57%) | 11.30 | 10.74 | 35,280 |
| SPCF | 12.88▲ | +0.71 (+5.83%) | 14.19 | 12.27 | 1,791,395 |
| SPCK | 22.20▼ | -0.0106 (-0.05%) | 22.45 | 22.20 | 3,684 |
| SPCX | 123.54▲ | +3.69 (+3.08%) | 129.88 | 120.365 | 77,829,252 |
| SPD | 41.39▲ | +0.30 (+0.73%) | 41.46 | 41.23 | 6,765 |
| SPDG | 45.5604▲ | +0.2303 (+0.51%) | 45.5604 | 45.495 | 656 |
| SPEM | 51.11▲ | +0.94 (+1.87%) | 51.1598 | 50.835 | 921,564 |
| SPFF | 9.35▲ | +0.05 (+0.54%) | 9.37 | 9.30 | 82,646 |
| SPGI | 431.26▼ | -17.09 (-3.81%) | 441.23 | 427.645 | 1,357,271 |
| SPGP | 122.47▼ | -0.255 (-0.21%) | 122.88 | 122.34 | 52,212 |
| SPHB | 145.00▲ | +4.39 (+3.12%) | 145.5172 | 143.40 | 258,994 |
| SPHL | 2.52▼ | -0.01 (-0.40%) | 2.76 | 2.50 | 36,565 |
| SPHQ | 85.71▲ | +1.18 (+1.40%) | 85.845 | 85.265 | 938,040 |
| SPHR | 142.20▲ | +4.66 (+3.39%) | 142.3725 | 135.01 | 340,890 |
| SPHY | 23.32▼ | -0.01 (-0.04%) | 23.34 | 23.30 | 3,381,501 |
| SPIB | 33.17▼ | -0.06 (-0.18%) | 33.21 | 33.16 | 5,808,791 |
| SPIP | 25.29▼ | -0.04 (-0.16%) | 25.3177 | 25.28 | 667,806 |
| SPIR | 11.66▲ | +0.70 (+6.39%) | 11.735 | 11.06 | 1,188,730 |
| SPIT | 33.01▲ | +0.839 (+2.61%) | 33.02 | 32.47 | 5,772 |
| SPKL | 11.85▼ | -0.17 (-1.41%) | 12.18 | 11.85 | 61,700 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPLV | 75.73▼ | -0.36 (-0.47%) | 75.93 | 75.47 | 1,571,367 |
| SPMB | 22.04▼ | -0.04 (-0.18%) | 22.063 | 22.0116 | 978,101 |
| SPMC | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.10 | 8,490 |
| SPMO | 149.70▲ | +5.18 (+3.58%) | 150.145 | 147.30 | 3,052,560 |
| SPNT | 24.49▼ | -0.17 (-0.69%) | 24.825 | 24.17 | 409,011 |
| SPPL | 3.33▼ | -0.05 (-1.48%) | 3.63 | 3.25 | 351,975 |
| SPRB | 45.68▲ | +1.18 (+2.65%) | 46.2675 | 44.655 | 50,801 |
| SPRC | 4.75▲ | +0.05 (+1.06%) | 5.016 | 4.63 | 10,912 |
| SPRO | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 2,171,870 |
| SPRU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.24 | 26,384 |
| SPRX | 47.10▲ | +2.46 (+5.51%) | 47.50 | 46.22 | 70,141 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPSK | 17.90▼ | -0.04 (-0.22%) | 17.945 | 17.88 | 166,851 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPTB | 29.725▼ | -0.065 (-0.22%) | 29.735 | 29.715 | 8,217 |
| SPTI | 28.12▼ | -0.07 (-0.25%) | 28.16 | 28.12 | 1,882,218 |
| SPTL | 25.48▼ | -0.08 (-0.31%) | 25.51 | 25.425 | 4,432,954 |