Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.60 | 179,473 |
| VERI | 2.015▲ | +0.045 (+2.28%) | 2.051 | 1.92 | 2,710,301 |
| VERX | 12.74▼ | -0.79 (-5.84%) | 13.32 | 12.72 | 957,625 |
| VET | 12.53▲ | +0.06 (+0.48%) | 12.77 | 12.385 | 1,022,715 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFC | 17.13▼ | -0.46 (-2.62%) | 17.635 | 17.105 | 5,668,018 |
| VFF | 2.60▼ | -0.07 (-2.62%) | 2.69 | 2.545 | 1,545,224 |
| VFH | 125.00▼ | -1.47 (-1.16%) | 125.79 | 124.92 | 422,560 |
| VFS | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.97 | 583,438 |
| VGAS | 1.76▲ | +0.08 (+4.76%) | 1.8599 | 1.715 | 47,076 |
| VGI | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.4001 | 24,575 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGUS | 75.545 | +0.00 (+0.00%) | 75.55 | 75.54 | 133,975 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHC | 12.72▼ | -1.07 (-7.76%) | 13.45 | 12.72 | 6,514 |
| VHI | 13.80▼ | -0.36 (-2.54%) | 14.16 | 13.80 | 10,785 |
| VIA | 13.31▼ | -0.81 (-5.74%) | 14.46 | 13.28 | 837,428 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VICI | 28.21▼ | -0.34 (-1.19%) | 28.50 | 28.0709 | 5,658,425 |
| VINP | 10.51▼ | -0.02 (-0.19%) | 10.97 | 10.20 | 296,004 |
| VIOG | 137.798▼ | -0.6144 (-0.44%) | 138.56 | 136.94 | 24,463 |
| VIOO | 125.03▼ | -0.49 (-0.39%) | 125.58 | 124.54 | 60,844 |
| VIOT | 0.974▲ | +0.0013 (+0.13%) | 1.01 | 0.9645 | 150,144 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VIR | 9.33▼ | -0.07 (-0.74%) | 9.45 | 9.165 | 1,208,492 |
| VIRC | 6.03 | +0.00 (+0.00%) | 6.13 | 5.97 | 40,392 |
| VISN | 11.51▼ | -0.26 (-2.21%) | 11.89 | 11.494 | 7,077,057 |
| VIST | 68.40▼ | -0.88 (-1.27%) | 69.78 | 68.12 | 890,053 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VIV | 14.24▼ | -0.54 (-3.65%) | 14.685 | 14.19 | 1,030,477 |
| VIVS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 27,631 |
| VLO | 244.10▼ | -3.02 (-1.22%) | 249.40 | 240.33 | 1,641,293 |
| VLRS | 7.28▼ | -0.04 (-0.55%) | 7.45 | 7.22 | 436,889 |
| VLTO | 85.85▼ | -0.88 (-1.01%) | 86.45 | 85.11 | 2,069,098 |
| VLY | 13.00▼ | -0.16 (-1.22%) | 13.245 | 12.94 | 5,192,973 |
| VMAR | 0.8976▼ | -0.0649 (-6.74%) | 0.90 | 0.87 | 154,353 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VMC | 274.54▼ | -4.79 (-1.71%) | 280.057 | 272.93 | 1,226,188 |
| VMD | 9.49▲ | +0.13 (+1.39%) | 9.50 | 9.18 | 241,249 |
| VMSB | 49.60▲ | +0.005 (+0.01%) | 49.60 | 49.60 | 5 |
| VNAM | 26.07▼ | -0.4091 (-1.54%) | 26.28 | 26.07 | 15,829 |
| VNCE | 4.22▼ | -0.12 (-2.76%) | 4.4147 | 4.16 | 111,889 |
| VNDA | 6.43▲ | +0.01 (+0.16%) | 6.52 | 6.36 | 1,081,864 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNOM | 48.36▲ | +0.28 (+0.58%) | 48.595 | 47.68 | 1,335,867 |
| VNQ | 95.89▼ | -0.80 (-0.83%) | 96.27 | 95.44 | 5,041,826 |
| VNQI | 47.16▼ | -0.20 (-0.42%) | 47.195 | 46.89 | 224,580 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VNTG | 0.7722▲ | +0.0132 (+1.74%) | 0.7722 | 0.756 | 15,942 |
| VO | 77.04▼ | -0.18 (-0.23%) | 77.30 | 76.58 | 2,538,780 |
| VOD | 15.51▲ | +0.415 (+2.75%) | 15.575 | 15.20 | 2,972,397 |
| VOE | 191.96▼ | -0.68 (-0.35%) | 192.57 | 191.27 | 318,506 |
| VPC | 15.8704▼ | -0.0746 (-0.47%) | 15.96 | 15.81 | 5,248 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VREX | 10.07▲ | +0.20 (+2.03%) | 10.31 | 9.71 | 550,525 |
| VRM | 11.62▼ | -0.14 (-1.19%) | 12.11 | 11.57 | 4,059 |
| VRME | 0.681▼ | -0.0191 (-2.73%) | 0.74 | 0.681 | 77,732 |
| VRNS | 27.01▼ | -0.83 (-2.98%) | 27.685 | 26.705 | 1,490,149 |
| VRRM | 13.43▼ | -0.14 (-1.03%) | 13.46 | 13.005 | 2,540,865 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VRTS | 141.24▲ | +0.39 (+0.28%) | 141.75 | 138.35 | 63,013 |
| VS | 1.12▼ | -0.06 (-5.08%) | 1.28 | 1.095 | 49,365 |
| VSA | 0.4417▼ | -0.0015 (-0.34%) | 0.4651 | 0.428 | 310,670 |
| VSCO | 45.19▼ | -1.37 (-2.94%) | 46.09 | 44.12 | 2,014,077 |
| VSDA | 54.7268▼ | -0.1845 (-0.34%) | 54.90 | 54.448 | 7,881 |
| VSEC | 180.53▼ | -1.60 (-0.88%) | 181.70 | 172.72 | 431,449 |
| VSEE | 0.179▲ | +0.0059 (+3.41%) | 0.179 | 0.1671 | 439,731 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VSME | 0.8723▲ | +0.0013 (+0.15%) | 0.8796 | 0.7594 | 113,260 |
| VSNT | 40.44▲ | +0.07 (+0.17%) | 41.21 | 39.99 | 2,328,891 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| VTAK | 0.8305▼ | -0.0592 (-6.65%) | 0.8945 | 0.83 | 40,354 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTMX | 34.49▼ | -0.14 (-0.40%) | 34.84 | 33.5247 | 127,911 |
| VTN | 11.12▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 20,280 |
| VTOL | 42.11▼ | -0.20 (-0.47%) | 43.47 | 41.595 | 195,760 |
| VTP | 76.92▲ | +0.04 (+0.05%) | 76.98 | 76.85 | 12,305 |
| VTS | 18.13▼ | -0.05 (-0.28%) | 18.13 | 17.8601 | 158,008 |
| VTSI | 3.51▲ | +0.03 (+0.86%) | 3.6035 | 3.35 | 66,792 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| VVOS | 0.7163▼ | -0.0099 (-1.36%) | 0.774 | 0.6964 | 149,172 |
| VVR | 3.04▼ | -0.02 (-0.65%) | 3.0693 | 3.04 | 613,656 |
| VVV | 32.09▼ | -0.71 (-2.16%) | 32.79 | 31.82 | 2,337,709 |
| VWAV | 5.61▼ | -0.23 (-3.94%) | 5.84 | 5.28 | 629,068 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| VYM | 155.64▼ | -0.32 (-0.21%) | 155.8813 | 155.01 | 773,779 |
| VYX | 6.93▼ | -0.67 (-8.82%) | 7.44 | 6.84 | 2,446,250 |
| VZ | 47.21▼ | -0.72 (-1.50%) | 48.275 | 47.165 | 21,191,210 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |