Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 158.63▼ | -1.75 (-1.09%) | 160.88 | 158.63 | 3,200 |
| SJ | 0.5301▲ | +0.0099 (+1.90%) | 0.54 | 0.521 | 5,496 |
| SJM | 103.89▲ | +0.37 (+0.36%) | 106.57 | 103.64 | 1,488,879 |
| SJNK | 25.37▼ | -0.07 (-0.28%) | 25.45 | 25.35 | 7,462,600 |
| SKBL | 3.15▼ | -0.11 (-3.37%) | 3.51 | 2.90 | 351,285 |
| SKIN | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.4301 | 894,288 |
| SKK | 0.3643▼ | -0.0383 (-9.51%) | 0.4385 | 0.3402 | 26,196 |
| SKLZ | 7.13▼ | -0.30 (-4.04%) | 7.40 | 7.05 | 52,900 |
| SKT | 32.33▼ | -0.29 (-0.89%) | 32.88 | 32.11 | 602,200 |
| SKWD | 45.00▼ | -4.62 (-9.31%) | 49.05 | 44.94 | 1,120,974 |
| SKYE | 1.45▼ | -0.08 (-5.23%) | 1.569 | 1.45 | 738,300 |
| SKYH | 9.86▼ | -0.54 (-5.19%) | 10.385 | 9.83 | 106,069 |
| SKYQ | 0.498▼ | -0.006 (-1.19%) | 0.5134 | 0.4806 | 152,550 |
| SKYT | 16.59▼ | -1.89 (-10.23%) | 19.79 | 16.55 | 2,413,734 |
| SKYU | 39.751▼ | -0.4365 (-1.09%) | 39.751 | 39.751 | 500 |
| SKYY | 133.77▼ | -0.75 (-0.56%) | 136.375 | 133.0736 | 91,887 |
| SLB | 32.92▲ | +0.35 (+1.07%) | 32.94 | 32.35 | 24,444,000 |
| SLDE | 14.38▼ | -0.97 (-6.32%) | 15.39 | 14.37 | 2,233,400 |
| SLE | 3.55▼ | -0.35 (-8.97%) | 3.90 | 3.55 | 202,509 |
| SLF | 60.96▼ | -1.21 (-1.95%) | 62.10 | 60.86 | 614,406 |
| SLG | 53.83▼ | -3.31 (-5.79%) | 57.88 | 53.53 | 2,624,985 |
| SLM | 25.19▼ | -1.11 (-4.22%) | 26.335 | 25.125 | 2,470,047 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.385 | 17,100 |
| SLON | 38.23▼ | -4.34 (-10.19%) | 44.095 | 37.92 | 335,500 |
| SLQT | 1.92▼ | -0.10 (-4.95%) | 2.01 | 1.90 | 1,399,470 |
| SLRC | 13.96▼ | -0.45 (-3.12%) | 14.47 | 13.96 | 529,756 |
| SLSR | 5.82▼ | -0.17 (-2.84%) | 6.06 | 5.81 | 40,100 |
| SLTY | 38.531▲ | +0.212 (+0.55%) | 38.93 | 38.20 | 30,200 |
| SLVM | 41.97▼ | -1.10 (-2.55%) | 43.52 | 41.62 | 234,394 |
| SLX | 73.79▼ | -0.96 (-1.28%) | 75.14 | 73.44 | 11,900 |
| SLXN | 3.56▼ | -0.19 (-5.07%) | 3.8192 | 3.51 | 57,882 |
| SLYG | 93.62▼ | -1.28 (-1.35%) | 95.04 | 93.20 | 85,900 |
| SLYV | 87.93▼ | -1.04 (-1.17%) | 89.10 | 87.47 | 145,800 |
| SM | 21.79▼ | -0.32 (-1.45%) | 22.44 | 21.25 | 3,167,500 |
| SMAP | 24.758▼ | -0.2203 (-0.88%) | 24.758 | 24.70 | 500 |
| SMBC | 47.85▼ | -3.175 (-6.22%) | 50.81 | 47.60 | 48,793 |
| SMBK | 34.25▼ | -0.49 (-1.41%) | 35.295 | 33.44 | 160,832 |
| SMC | 20.17▼ | -0.75 (-3.59%) | 21.01 | 20.14 | 37,653 |
| SMCC | 24.832▲ | +0.0081 (+0.03%) | 26.275 | 24.64 | 4,900 |
| SMCF | 32.0494▼ | -0.9384 (-2.84%) | 32.33 | 32.0494 | 405 |
| SMCL | 17.75▼ | -0.10 (-0.56%) | 19.33 | 17.404 | 1,585,900 |
| SMCO | 26.949▼ | -0.3527 (-1.29%) | 27.17 | 26.918 | 1,264 |
| SMCX | 47.12▼ | -0.26 (-0.55%) | 51.2938 | 46.1601 | 2,314,425 |
| SMCY | 15.80▼ | -0.81 (-4.88%) | 16.34 | 15.63 | 533,200 |
| SMCZ | 2.92▲ | +0.02 (+0.69%) | 2.975 | 2.66 | 13,729,449 |
| SMDX | 22.29▼ | -0.28 (-1.24%) | 22.65 | 22.23 | 14,625 |
| SMFG | 15.78▲ | +0.09 (+0.57%) | 16.01 | 15.68 | 3,620,700 |
| SMG | 53.93▼ | -1.26 (-2.28%) | 55.57 | 53.73 | 510,200 |
| SMHI | 5.77▼ | -0.11 (-1.87%) | 5.97 | 5.745 | 48,624 |
| SMIG | 28.97▼ | -0.31 (-1.06%) | 29.37 | 28.88 | 214,300 |
| SMIZ | 36.86▼ | -0.49 (-1.31%) | 37.39 | 36.77 | 9,400 |
| SMLF | 73.48▼ | -1.13 (-1.51%) | 74.8831 | 73.1134 | 321,685 |
| SMLL | 20.4792▼ | -0.29 (-1.40%) | 20.6892 | 20.4792 | 978 |
| SMLR | 24.67▼ | -0.80 (-3.14%) | 25.78 | 24.40 | 1,267,766 |
| SMLV | 126.33▼ | -1.835 (-1.43%) | 127.41 | 126.10 | 4,400 |
| SMP | 39.43▲ | +0.16 (+0.41%) | 39.48 | 38.65 | 113,500 |
| SMPL | 24.10▼ | -0.28 (-1.15%) | 25.14 | 24.00 | 1,346,600 |
| SMRI | 33.981▼ | -0.2401 (-0.70%) | 34.315 | 33.88 | 4,900 |
| SMSI | 0.71▼ | -0.1037 (-12.74%) | 0.82 | 0.6811 | 1,771,356 |
| SMTI | 29.30▼ | -0.60 (-2.01%) | 30.99 | 29.02 | 25,100 |
| SMWB | 8.72▼ | -0.15 (-1.69%) | 9.03 | 8.655 | 236,089 |
| SMX | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.10 | 1,722,558 |
| SMXT | 0.984▼ | -0.066 (-6.29%) | 1.05 | 0.97 | 224,700 |
| SN | 93.93▼ | -0.89 (-0.94%) | 96.60 | 93.06 | 2,435,400 |
| SNAL | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 80,596 |
| SNAP | 7.76▼ | -0.15 (-1.90%) | 8.03 | 7.63 | 49,789,713 |
| SNBR | 6.53▼ | -0.02 (-0.31%) | 6.72 | 6.31 | 625,801 |
| SNCR | 5.35▲ | +0.05 (+0.94%) | 5.80 | 5.30 | 128,200 |
| SNCY | 11.47▼ | -0.24 (-2.05%) | 11.735 | 11.07 | 751,211 |
| SNDA | 26.35▲ | +0.15 (+0.57%) | 27.08 | 26.26 | 29,300 |
| SNDL | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 2,952,000 |
| SNDX | 15.05▲ | +0.01 (+0.07%) | 16.04 | 14.88 | 3,739,016 |
| SNES | 3.80▼ | -0.25 (-6.17%) | 4.17 | 3.80 | 27,228 |
| SNFCA | 8.07▼ | -0.27 (-3.24%) | 8.3554 | 8.01 | 19,240 |
| SNN | 35.81▲ | +0.44 (+1.24%) | 36.04 | 35.55 | 334,700 |
| SNOW | 240.06▼ | -0.80 (-0.33%) | 251.74 | 237.01 | 8,465,100 |
| SNOY | 14.90▼ | -0.43 (-2.80%) | 15.33 | 14.73 | 192,864 |
| SNPE | 59.53▼ | -0.40 (-0.67%) | 60.22 | 59.26 | 366,600 |
| SNPS | 440.20▲ | +4.30 (+0.99%) | 445.54 | 435.58 | 1,931,270 |
| SNSR | 39.00 | +0.00 (+0.00%) | 39.2571 | 38.80 | 6,818 |
| SNT | 4.28▼ | -0.14 (-3.17%) | 4.7269 | 4.24 | 42,435 |
| SNTG | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 5,400 |
| SNTH | 30.31▼ | -0.14 (-0.46%) | 30.63 | 30.14 | 72,981 |
| SNV | 44.13▼ | -2.83 (-6.03%) | 47.308 | 43.62 | 3,944,613 |
| SNX | 155.01▼ | -1.80 (-1.15%) | 157.36 | 154.985 | 697,696 |
| SNYR | 2.37▲ | +0.18 (+8.22%) | 2.39 | 2.15 | 171,000 |
| SOBO | 26.47▼ | -0.43 (-1.60%) | 26.95 | 26.41 | 897,656 |
| SOBR | 3.49▼ | -0.14 (-3.86%) | 3.73 | 3.435 | 25,199 |
| SOC | 13.12▼ | -1.01 (-7.15%) | 14.54 | 12.39 | 7,626,893 |
| SOCL | 57.69▼ | -0.2757 (-0.48%) | 58.26 | 57.34 | 18,100 |
| SOFI | 26.60▼ | -1.43 (-5.10%) | 28.44 | 26.25 | 73,472,514 |
| SOFX | 38.01▼ | -4.31 (-10.18%) | 43.53 | 37.00 | 815,939 |
| SOGP | 16.51▼ | -2.54 (-13.33%) | 20.46 | 15.97 | 301,178 |
| SOHU | 14.24▲ | +0.025 (+0.18%) | 14.605 | 14.15 | 45,708 |
| SOL | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.83 | 168,879 |
| SOLT | 17.28▼ | -1.99 (-10.33%) | 19.9501 | 17.12 | 9,823,475 |
| SOLV | 71.44▼ | -0.12 (-0.17%) | 71.85 | 70.9033 | 897,339 |
| SOLZ | 19.40▼ | -1.08 (-5.27%) | 20.86 | 19.30 | 2,472,324 |
| SON | 40.16▲ | +0.21 (+0.53%) | 40.43 | 39.83 | 1,252,900 |
| SONN | 3.73▼ | -0.22 (-5.57%) | 4.15 | 3.62 | 404,100 |