Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEON | 1.57▼ | -0.06 (-3.68%) | 1.61 | 1.56 | 55,204 |
| NEOV | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.525 | 604,243 |
| NERV | 6.39▼ | -0.05 (-0.78%) | 6.63 | 6.175 | 87,611 |
| NETL | 26.1651▼ | -0.279 (-1.06%) | 26.43 | 26.03 | 5,945 |
| NEWP | 5.19▼ | -0.03 (-0.57%) | 5.285 | 4.96 | 807,334 |
| NEWT | 12.66▼ | -0.44 (-3.36%) | 13.085 | 12.64 | 132,087 |
| NEWZ | 28.8406▼ | -0.1911 (-0.66%) | 28.8406 | 28.8406 | 2 |
| NEXA | 14.16▲ | +0.11 (+0.78%) | 14.43 | 13.95 | 777,769 |
| NFG | 88.07▼ | -1.15 (-1.29%) | 89.96 | 87.94 | 1,306,137 |
| NFGC | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.87 | 2,882,994 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NFLX | 92.12▼ | -0.15 (-0.16%) | 92.855 | 90.86 | 25,539,487 |
| NFLY | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.06 | 40,778 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NFRX | 26.6587▼ | -0.2012 (-0.75%) | 26.6587 | 26.6587 | 1 |
| NFTY | 53.49▼ | -0.0381 (-0.07%) | 54.04 | 53.26 | 37,516 |
| NFXL | 26.98▼ | -0.14 (-0.52%) | 27.3972 | 26.26 | 555,730 |
| NG | 7.80▼ | -0.38 (-4.65%) | 8.12 | 7.80 | 3,120,864 |
| NGG | 85.98▼ | -1.47 (-1.68%) | 86.91 | 85.68 | 1,096,812 |
| NGVT | 73.07▼ | -1.67 (-2.23%) | 74.915 | 72.45 | 191,475 |
| NHI | 76.53▼ | -0.09 (-0.12%) | 77.21 | 75.97 | 213,853 |
| NHS | 6.39▼ | -0.03 (-0.47%) | 6.42 | 6.36 | 172,681 |
| NHYB | 24.804▼ | -0.076 (-0.31%) | 24.804 | 24.804 | 100 |
| NHYM | 24.98▼ | -0.0299 (-0.12%) | 25.01 | 24.98 | 12,053 |
| NIC | 144.33▼ | -4.25 (-2.86%) | 148.74 | 144.00 | 155,423 |
| NICE | 101.87▼ | -0.18 (-0.18%) | 102.7299 | 101.12 | 274,505 |
| NIKL | 17.19▼ | -0.25 (-1.43%) | 17.46 | 17.02 | 119,792 |
| NIM | 9.29 | +0.00 (+0.00%) | 9.292 | 9.2501 | 1,614 |
| NIO | 6.39▲ | +0.03 (+0.47%) | 6.68 | 6.38 | 32,920,805 |
| NIOG | 22.0722▲ | +0.2624 (+1.20%) | 23.15 | 22.0722 | 24,439 |
| NITE | 35.97▼ | -0.3405 (-0.94%) | 35.97 | 35.97 | 100 |
| NIU | 3.04▲ | +0.02 (+0.66%) | 3.055 | 3.01 | 141,317 |
| NIVF | 1.83▼ | -0.07 (-3.68%) | 1.9202 | 1.75 | 15,471 |
| NIXT | 29.9913▲ | +0.0363 (+0.12%) | 29.9913 | 29.90 | 7,846 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NJR | 55.40▼ | -0.81 (-1.44%) | 56.22 | 55.27 | 457,227 |
| NKE | 44.39▼ | -0.64 (-1.42%) | 45.16 | 44.15 | 13,224,663 |
| NKLR | 5.97▼ | -0.37 (-5.84%) | 6.40 | 5.7201 | 533,396 |
| NKSH | 35.75▼ | -0.96 (-2.62%) | 36.80 | 35.565 | 37,831 |
| NKTR | 83.20▼ | -0.61 (-0.73%) | 85.00 | 81.30 | 842,630 |
| NKTX | 2.69▼ | -0.08 (-2.89%) | 2.73 | 2.585 | 865,022 |
| NLR | 137.56▼ | -3.53 (-2.50%) | 142.24 | 137.18 | 252,513 |
| NLY | 22.54▼ | -0.29 (-1.27%) | 22.825 | 22.42 | 5,451,138 |
| NMAX | 5.83▼ | -0.17 (-2.83%) | 6.12 | 5.82 | 1,631,294 |
| NMB | 24.52▼ | -0.0516 (-0.21%) | 24.5299 | 24.47 | 996 |
| NMBL | 20.3627▲ | +0.0027 (+0.01%) | 20.4499 | 20.3627 | 1,380 |
| NMCO | 10.71▼ | -0.06 (-0.56%) | 10.7464 | 10.68 | 110,332 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |
| NMR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.81 | 1,257,136 |
| NMRK | 15.77▼ | -0.64 (-3.90%) | 16.3182 | 15.695 | 1,144,361 |
| NMZ | 10.12▼ | -0.16 (-1.56%) | 10.24 | 10.065 | 1,411,392 |
| NN | 17.93▲ | +0.96 (+5.66%) | 17.99 | 16.605 | 2,234,994 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NNE | 22.42▼ | -1.29 (-5.44%) | 24.0999 | 21.77 | 2,154,431 |
| NNN | 43.52▼ | -0.52 (-1.18%) | 43.9699 | 43.31 | 2,361,027 |
| NNNN | 27.43▼ | -0.38 (-1.37%) | 28.39 | 27.155 | 33,189 |
| NNOX | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.705 | 1,378,034 |
| NNVC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.17 | 107,055 |
| NNY | 8.49▼ | -0.0429 (-0.50%) | 8.54 | 8.47 | 57,788 |
| NOC | 572.41▼ | -5.41 (-0.94%) | 582.13 | 567.3299 | 683,470 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,233 |
| NOMA | 3.795▼ | -0.035 (-0.91%) | 4.01 | 3.795 | 5,161 |
| NOMD | 9.57▼ | -0.16 (-1.64%) | 9.79 | 9.565 | 591,617 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NOW | 88.89▼ | -1.60 (-1.77%) | 89.30 | 87.10 | 18,643,872 |
| NOWL | 3.92▼ | -0.16 (-3.92%) | 3.97 | 3.765 | 7,265,220 |
| NP | 25.91▼ | -0.72 (-2.70%) | 26.66 | 25.62 | 152,383 |
| NPB | 17.39▼ | -0.30 (-1.70%) | 17.76 | 17.11 | 123,999 |
| NPCT | 10.41▲ | +0.01 (+0.10%) | 10.49 | 10.34 | 111,016 |
| NPFI | 26.07▼ | -0.075 (-0.29%) | 26.13 | 26.07 | 48,453 |
| NPK | 140.25▼ | -6.29 (-4.29%) | 145.75 | 139.0801 | 121,459 |
| NPO | 280.84▼ | -7.14 (-2.48%) | 285.87 | 277.94 | 242,051 |
| NRC | 16.54▼ | -0.30 (-1.78%) | 16.65 | 14.71 | 122,263 |
| NRDY | 0.886▼ | -0.0079 (-0.88%) | 0.8997 | 0.8606 | 311,111 |
| NRES | 34.2889▲ | +0.1189 (+0.35%) | 34.2889 | 34.21 | 368 |
| NRG | 149.01▼ | -5.80 (-3.75%) | 156.16 | 148.65 | 1,303,750 |
| NRIM | 24.43▼ | -1.02 (-4.01%) | 25.50 | 24.41 | 129,431 |
| NRIX | 16.61▼ | -0.47 (-2.75%) | 17.15 | 16.36 | 818,903 |
| NRK | 10.48▼ | -0.06 (-0.57%) | 10.535 | 10.46 | 250,645 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.015 | 2.985 | 255,172 |
| NSA | 41.47▼ | -0.43 (-1.03%) | 41.98 | 41.04 | 1,615,938 |
| NSI | 37.2409▼ | -0.1176 (-0.31%) | 37.42 | 37.2409 | 900 |
| NSIT | 73.59▼ | -0.39 (-0.53%) | 73.67 | 69.2166 | 1,186,797 |
| NSPR | 1.14 | +0.00 (+0.00%) | 1.2647 | 1.13 | 106,950 |
| NSRX | 2.56▼ | -0.35 (-12.03%) | 2.9893 | 2.41 | 121,638 |
| NSYS | 13.07▼ | -0.68 (-4.95%) | 13.60 | 12.6001 | 42,405 |
| NTB | 54.61▼ | -1.49 (-2.66%) | 57.21 | 54.26 | 224,670 |
| NTCL | 0.3743▼ | -0.0162 (-4.15%) | 0.3904 | 0.3465 | 24,310 |
| NTES | 113.49▲ | +1.73 (+1.55%) | 114.34 | 109.79 | 1,130,627 |
| NTHI | 4.30▼ | -0.01 (-0.23%) | 4.59 | 3.87 | 109,154 |
| NTIC | 7.96▼ | -0.07 (-0.87%) | 8.06 | 7.95 | 2,354 |
| NTIP | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 122,005 |
| NTLA | 12.445▼ | -0.755 (-5.72%) | 12.95 | 11.755 | 26,740,691 |
| NTRA | 194.75▼ | -5.42 (-2.71%) | 199.81 | 189.53 | 925,962 |
| NTRB | 3.79▲ | +0.03 (+0.80%) | 3.855 | 3.7201 | 8,734 |
| NTRP | 2.619▲ | +0.069 (+2.71%) | 2.6199 | 2.5201 | 10,465 |
| NTSD | 42.445▼ | -0.2393 (-0.56%) | 42.45 | 42.29 | 822 |
| NTSE | 43.605▼ | -0.2475 (-0.56%) | 43.88 | 43.605 | 3,375 |
| NTSI | 45.13▼ | -0.4271 (-0.94%) | 45.24 | 44.98 | 14,958 |