Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.61 | 105.58 | 150,400 |
| TBMC | 12.35▼ | -0.05 (-0.40%) | 12.77 | 12.17 | 1,691 |
| TBPH | 19.18▲ | +0.15 (+0.79%) | 19.609 | 18.96 | 224,071 |
| TBRG | 19.58▼ | -0.52 (-2.59%) | 20.15 | 19.435 | 63,515 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 185,100 |
| TCAF | 38.36▼ | -0.20 (-0.52%) | 38.588 | 37.875 | 1,129,100 |
| TCAL | 23.62▼ | -0.04 (-0.17%) | 23.699 | 23.51 | 169,000 |
| TCHI | 24.9337▼ | -0.2313 (-0.92%) | 25.12 | 24.63 | 18,533 |
| TCHP | 49.24▼ | -0.26 (-0.53%) | 49.417 | 48.21 | 347,800 |
| TCMD | 28.58▼ | -0.05 (-0.17%) | 29.07 | 28.08 | 140,993 |
| TCOM | 62.02▼ | -0.38 (-0.61%) | 62.535 | 61.345 | 4,825,567 |
| TCPB | 51.30▼ | -0.16 (-0.31%) | 51.43 | 51.22 | 39,174 |
| TCPC | 5.23▲ | +0.08 (+1.55%) | 5.28 | 5.14 | 783,473 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| TCRX | 1.04▼ | -0.02 (-1.89%) | 1.0998 | 1.025 | 631,154 |
| TCX | 22.51▲ | +0.22 (+0.99%) | 22.65 | 21.765 | 15,103 |
| TDAY | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.77 | 645,218 |
| TDC | 28.83▼ | -0.86 (-2.90%) | 29.39 | 28.29 | 1,451,400 |
| TDG | 1,422.00▲ | +9.87 (+0.70%) | 1,435.79 | 1,412.59 | 354,094 |
| TDIC | 0.177▼ | -0.0106 (-5.65%) | 0.203 | 0.174 | 2,115,100 |
| TDOC | 5.70▼ | -0.04 (-0.70%) | 5.765 | 5.56 | 6,897,189 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |
| TDUP | 5.19▼ | -0.07 (-1.33%) | 5.30 | 5.075 | 1,755,450 |
| TEAD | 0.6671▼ | -0.0086 (-1.27%) | 0.68 | 0.635 | 311,440 |
| TEAM | 120.38▼ | -14.38 (-10.67%) | 125.4099 | 115.01 | 9,472,321 |
| TECB | 60.67▼ | -0.668 (-1.09%) | 61.16 | 59.995 | 20,400 |
| TECH | 63.98▼ | -1.58 (-2.41%) | 65.00 | 63.05 | 2,457,084 |
| TECS | 16.26▲ | +0.73 (+4.70%) | 17.385 | 15.95 | 3,759,652 |
| TEL | 226.27▲ | +4.50 (+2.03%) | 227.12 | 222.29 | 1,539,458 |
| TELA | 0.9713▲ | +0.0124 (+1.29%) | 0.9794 | 0.9251 | 44,870 |
| TELO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 187,948 |
| TEM | 63.51▼ | -1.06 (-1.64%) | 64.22 | 62.65 | 4,797,281 |
| TENB | 21.58▼ | -0.89 (-3.96%) | 22.38 | 21.26 | 2,042,818 |
| TENX | 13.37▼ | -0.64 (-4.57%) | 14.28 | 13.2501 | 163,215 |
| TERN | 34.20▼ | -0.06 (-0.18%) | 34.89 | 34.01 | 2,293,597 |
| TESL | 15.679▼ | -0.611 (-3.75%) | 16.19 | 15.60 | 32,300 |
| TEX | 57.68▼ | -1.09 (-1.85%) | 59.49 | 57.071 | 1,823,403 |
| TFII | 109.62▲ | +1.33 (+1.23%) | 109.72 | 107.87 | 256,148 |
| TFIN | 65.12▲ | +1.80 (+2.84%) | 65.14 | 63.24 | 252,156 |
| TFLR | 51.20▼ | -0.095 (-0.19%) | 51.28 | 51.19 | 74,700 |
| TFNS | 27.042▲ | +0.292 (+1.09%) | 27.05 | 26.904 | 1,200 |
| TFPM | 37.40▼ | -2.06 (-5.22%) | 40.29 | 37.33 | 1,095,466 |
| TGE | 1.46▼ | -0.13 (-8.18%) | 1.55 | 1.40 | 99,900 |
| TGEN | 4.14▲ | +0.01 (+0.24%) | 4.20 | 3.95 | 358,931 |
| TGL | 5.19▼ | -0.17 (-3.17%) | 5.43 | 4.96 | 114,438 |
| TGLS | 48.78▼ | -0.14 (-0.29%) | 49.47 | 47.84 | 289,955 |
| TGNA | 18.88▲ | +0.03 (+0.16%) | 19.00 | 18.81 | 945,765 |
| TGRT | 43.69▼ | -0.44 (-1.00%) | 44.06 | 42.959 | 78,500 |
| TGRW | 45.28▼ | -0.44 (-0.96%) | 45.55 | 44.44 | 19,500 |
| TGT | 102.84▲ | +1.10 (+1.08%) | 103.27 | 101.315 | 6,015,154 |
| TGTX | 30.00▼ | -0.31 (-1.02%) | 30.73 | 29.91 | 1,522,304 |
| TH | 6.79▲ | +0.03 (+0.44%) | 6.85 | 6.695 | 290,915 |
| THC | 189.49▼ | -0.09 (-0.05%) | 190.52 | 186.735 | 748,414 |
| THCH | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.01 | 6,991 |
| THH | 0.753▼ | -0.0268 (-3.44%) | 0.923 | 0.743 | 1,642,500 |
| THMZ | 32.6748▼ | -0.2204 (-0.67%) | 32.6748 | 32.6748 | 411 |
| THO | 112.92▲ | +1.05 (+0.94%) | 113.21 | 110.04 | 323,705 |
| THQ | 19.07▲ | +0.11 (+0.58%) | 19.23 | 18.92 | 201,900 |
| THRM | 35.84▼ | -0.20 (-0.55%) | 36.34 | 35.405 | 297,011 |
| THRV | 24.7919▼ | -0.0131 (-0.05%) | 24.81 | 24.75 | 2,324 |
| THRY | 4.77▲ | +0.16 (+3.47%) | 4.79 | 4.46 | 806,369 |
| THW | 12.46▲ | +0.01 (+0.08%) | 12.50 | 12.4001 | 106,646 |
| THY | 22.24 | +0.00 (+0.00%) | 22.25 | 22.20 | 2,800 |
| THYF | 52.27 | +0.00 (+0.00%) | 52.27 | 52.145 | 10,500 |
| THYM | 50.225▼ | -0.09 (-0.18%) | 50.225 | 50.22 | 400 |
| TIC | 10.38▼ | -0.05 (-0.48%) | 10.60 | 10.22 | 1,775,167 |
| TIGR | 8.80▲ | +0.03 (+0.34%) | 8.85 | 8.595 | 2,348,392 |
| TIRX | 0.118▼ | -1.202 (-91.06%) | 0.9205 | 0.0925 | 92,880,309 |
| TIVC | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.19 | 92,855 |
| TJGC | 1.02▼ | -0.05 (-4.67%) | 1.15 | 1.02 | 24,454 |
| TJX | 147.47▼ | -0.32 (-0.22%) | 148.83 | 145.83 | 5,896,727 |
| TKNO | 2.84▼ | -0.13 (-4.38%) | 2.935 | 2.7507 | 176,815 |
| TKNQ | 25.0706▼ | -0.5461 (-2.13%) | 25.45 | 24.86 | 1,160 |
| TKO | 201.10▲ | +6.22 (+3.19%) | 201.91 | 192.515 | 1,132,332 |
| TLCI | 26.8051▼ | -0.0629 (-0.23%) | 26.86 | 26.49 | 943 |
| TLH | 101.86▲ | +0.05 (+0.05%) | 101.965 | 101.405 | 2,026,186 |
| TLIH | 0.4371▲ | +0.037 (+9.25%) | 0.4697 | 0.3868 | 219,059 |
| TLK | 20.85▲ | +0.34 (+1.66%) | 21.01 | 20.51 | 723,589 |
| TLN | 362.20▼ | -2.97 (-0.81%) | 372.17 | 356.88 | 685,492 |
| TLPH | 0.974▼ | -0.0159 (-1.61%) | 0.99 | 0.95 | 207,416 |
| TLRY | 7.62▼ | -0.23 (-2.93%) | 7.86 | 7.55 | 3,238,871 |
| TLS | 5.59▼ | -0.09 (-1.58%) | 5.66 | 5.4601 | 547,907 |
| TLSI | 4.99▲ | +0.04 (+0.81%) | 5.065 | 4.86 | 96,882 |
| TLT | 87.62▲ | +0.02 (+0.02%) | 87.74 | 87.08 | 43,854,982 |
| TLYS | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 52,400 |
| TMC | 7.51▼ | -0.90 (-10.70%) | 8.1381 | 7.31 | 10,996,954 |
| TMCI | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 620,691 |
| TMDE | 0.62▼ | -0.062 (-9.09%) | 0.7075 | 0.62 | 143,850 |
| TMDX | 138.97▼ | -2.02 (-1.43%) | 144.80 | 135.40 | 1,205,768 |
| TMED | 29.631▼ | -0.0828 (-0.28%) | 29.65 | 29.55 | 5,600 |
| TMF | 37.51▲ | +0.03 (+0.08%) | 37.645 | 36.8301 | 8,595,287 |
| TMH | 59.665▲ | +2.02 (+3.50%) | 59.665 | 59.09 | 400 |
| TMHC | 61.55▲ | +0.34 (+0.56%) | 62.14 | 60.11 | 522,031 |
| TMNL | 50.077▼ | -0.0843 (-0.17%) | 50.11 | 50.077 | 600 |
| TMNS | 50.325▼ | -0.02 (-0.04%) | 50.33 | 50.325 | 300 |
| TMO | 592.16▼ | -15.86 (-2.61%) | 596.35 | 572.21 | 3,950,400 |
| TMSF | 50.39▼ | -0.0681 (-0.13%) | 50.43 | 50.39 | 700 |
| TNA | 54.95▼ | -0.03 (-0.05%) | 56.02 | 52.50 | 9,588,088 |
| TNC | 76.63▲ | +1.11 (+1.47%) | 76.735 | 75.29 | 130,785 |
| TNDM | 19.76▲ | +0.65 (+3.40%) | 19.86 | 18.90 | 2,039,071 |