Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OXBR | 1.00▲ | +0.0736 (+7.94%) | 1.1499 | 0.9311 | 24,366 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| OZEM | 29.248▼ | -0.294 (-1.00%) | 29.55 | 29.235 | 5,200 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| PAAC | 10.01▼ | -0.001 (-0.01%) | 10.015 | 10.01 | 8,795 |
| PAAI | 0.8569▼ | -0.0331 (-3.72%) | 0.9116 | 0.85 | 109,599 |
| PAAS | 44.21▲ | +0.44 (+1.01%) | 45.025 | 43.26 | 4,985,597 |
| PABU | 78.127▼ | -1.462 (-1.84%) | 79.34 | 78.04 | 4,500 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PACK | 3.46▼ | -0.02 (-0.57%) | 3.5587 | 3.375 | 631,159 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALI | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.40 | 3,887,801 |
| PALL | 20.17▼ | -0.41 (-1.99%) | 20.5199 | 20.1261 | 420,294 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PAMT | 11.59▼ | -0.36 (-3.01%) | 12.385 | 11.27 | 12,880 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANL | 7.61▼ | -0.26 (-3.30%) | 7.95 | 7.5701 | 468,228 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PAPL | 0.89▼ | -0.0198 (-2.18%) | 0.9399 | 0.8615 | 155,307 |
| PARA | 0.54▲ | +0.0187 (+3.59%) | 0.5994 | 0.52 | 125,393 |
| PARK | 18.95▼ | -0.255 (-1.33%) | 19.2218 | 18.65 | 77,200 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PASG | 3.50▼ | -0.10 (-2.78%) | 3.76 | 3.37 | 16,804 |
| PASW | 0.1202▼ | -0.0135 (-10.10%) | 0.135 | 0.115 | 297,770 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PAVM | 2.41▼ | -0.015 (-0.62%) | 2.50 | 2.39 | 12,563 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PAXS | 13.07▼ | -0.05 (-0.38%) | 13.4709 | 13.02 | 190,111 |
| PAYO | 7.12▼ | -0.02 (-0.28%) | 7.15 | 7.11 | 1,735,396 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBD | 15.77▼ | -0.29 (-1.81%) | 16.10 | 15.74 | 12,800 |
| PBDC | 25.1997▼ | -0.5003 (-1.95%) | 25.72 | 25.14 | 91,275 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBFS | 17.58▼ | -0.15 (-0.85%) | 17.77 | 17.37 | 8,518 |
| PBK | 0.1922▼ | -0.0113 (-5.55%) | 0.213 | 0.1903 | 385,109 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBM | 4.22▼ | -0.10 (-2.31%) | 4.53 | 4.16 | 26,537 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PBQQ | 31.895▼ | -0.40 (-1.24%) | 32.22 | 31.84 | 10,000 |
| PBSC | 24.8672▼ | -0.0178 (-0.07%) | 24.88 | 24.865 | 3,809 |
| PBW | 25.17▼ | -1.01 (-3.86%) | 26.15 | 25.08 | 514,583 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCEF | 19.18▼ | -0.19 (-0.98%) | 19.40 | 19.16 | 189,200 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| PCHI | 23.445▲ | +0.01 (+0.04%) | 23.50 | 23.44 | 2,889 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCM | 4.90▼ | -0.05 (-1.01%) | 4.95 | 4.895 | 42,300 |
| PCN | 10.67▼ | -0.03 (-0.28%) | 10.73 | 10.55 | 570,903 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PCT | 3.07▼ | -0.125 (-3.91%) | 3.41 | 3.04 | 9,473,364 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |
| PDBA | 37.68▼ | -0.10 (-0.26%) | 37.75 | 37.56 | 24,500 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.15 | 2.95 | 40,607 |
| PDCC | 7.75▼ | -0.33 (-4.08%) | 7.75 | 7.75 | 923 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDFS | 39.22▼ | -2.05 (-4.97%) | 40.99 | 38.88 | 504,650 |
| PDLB | 20.13▼ | -0.05 (-0.25%) | 20.46 | 20.095 | 61,460 |
| PDN | 45.43▼ | -0.07 (-0.15%) | 45.88 | 45.36 | 8,600 |
| PDO | 11.79▼ | -0.15 (-1.26%) | 11.99 | 11.71 | 843,193 |
| PDP | 133.84▼ | -2.79 (-2.04%) | 135.93 | 133.35 | 61,100 |
| PDSB | 1.13▼ | -0.17 (-13.08%) | 1.26 | 1.0904 | 6,808,368 |
| PDX | 20.02▼ | -0.15 (-0.74%) | 20.23 | 20.01 | 106,753 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PEGA | 34.54▼ | -1.41 (-3.92%) | 37.155 | 33.95 | 3,730,674 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PENN | 14.94▼ | -0.27 (-1.78%) | 15.36 | 14.865 | 2,154,334 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| PERI | 8.74▼ | -0.36 (-3.96%) | 9.19 | 8.71 | 192,496 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PETS | 1.18▼ | -0.04 (-3.28%) | 1.215 | 1.15 | 188,435 |
| PETZ | 1.255▼ | -0.045 (-3.46%) | 1.255 | 1.20 | 2,477 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PEW | 1.84▼ | -0.03 (-1.60%) | 1.9082 | 1.80 | 437,353 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.5399 | 10.48 | 13,720 |
| PFDE | 27.6084▼ | -0.4243 (-1.51%) | 28.01 | 27.54 | 24,912 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFFA | 19.21▼ | -0.15 (-0.77%) | 19.48 | 19.21 | 903,213 |
| PFFD | 17.19▼ | -0.23 (-1.32%) | 17.465 | 17.17 | 10,411,356 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PFFV | 21.46▼ | -0.01 (-0.05%) | 21.55 | 21.40 | 270,394 |
| PFG | 108.81▼ | -0.15 (-0.14%) | 110.47 | 108.35 | 1,095,971 |
| PFI | 57.0481▼ | -0.2942 (-0.51%) | 57.74 | 56.94 | 2,310 |