Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 100.63▼ | -2.91 (-2.81%) | 103.29 | 100.18 | 768,477 |
| PFI | 55.09▼ | -1.92 (-3.37%) | 56.68 | 55.02 | 2,700 |
| PFIS | 45.28▼ | -1.95 (-4.13%) | 47.36 | 45.185 | 23,015 |
| PFIX | 46.69▼ | -0.14 (-0.30%) | 47.47 | 46.01 | 314,600 |
| PFL | 8.44▼ | -0.04 (-0.47%) | 8.50 | 8.4039 | 301,616 |
| PFLD | 19.65▼ | -0.02 (-0.10%) | 19.72 | 19.65 | 98,284 |
| PFLT | 8.43▼ | -0.27 (-3.10%) | 8.75 | 8.40 | 1,502,200 |
| PFM | 50.52▼ | -0.4449 (-0.87%) | 51.10 | 50.43 | 9,200 |
| PFN | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.47 | 468,900 |
| PFO | 9.71▼ | -0.05 (-0.51%) | 9.81 | 9.71 | 8,700 |
| PFRL | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.5883 | 8,363 |
| PFS | 17.88▼ | -1.25 (-6.53%) | 19.08 | 17.69 | 775,500 |
| PFSA | 0.308▼ | -0.0009 (-0.29%) | 0.321 | 0.29 | 1,972,700 |
| PFSI | 117.43▼ | -1.42 (-1.19%) | 118.68 | 116.73 | 291,400 |
| PFUT | 26.1453▼ | -0.2847 (-1.08%) | 26.54 | 26.1453 | 37,478 |
| PFX | 45.50▼ | -0.795 (-1.72%) | 46.193 | 45.45 | 1,084 |
| PFXF | 17.77▼ | -0.13 (-0.73%) | 17.90 | 17.73 | 589,500 |
| PG | 149.60▲ | +2.18 (+1.48%) | 150.40 | 147.92 | 8,802,400 |
| PGC | 26.22▼ | -2.53 (-8.80%) | 28.67 | 26.15 | 237,996 |
| PGF | 14.55▼ | -0.07 (-0.48%) | 14.6596 | 14.535 | 173,095 |
| PGHY | 19.88▲ | +0.01 (+0.05%) | 19.986 | 19.864 | 20,293 |
| PGJ | 31.45▼ | -0.33 (-1.04%) | 31.75 | 31.36 | 23,600 |
| PGP | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.47 | 37,500 |
| PGR | 221.74▼ | -4.76 (-2.10%) | 226.66 | 220.545 | 6,014,222 |
| PGRO | 43.936▼ | -0.169 (-0.38%) | 44.41 | 43.75 | 2,383 |
| PGX | 11.54▼ | -0.06 (-0.52%) | 11.63 | 11.54 | 3,556,300 |
| PGY | 27.70▼ | -2.21 (-7.39%) | 29.95 | 27.33 | 4,190,654 |
| PH | 726.16▼ | -11.70 (-1.59%) | 741.68 | 721.17 | 1,014,800 |
| PHAR | 14.38▲ | +0.0054 (+0.04%) | 14.61 | 14.38 | 5,823 |
| PHB | 18.56▼ | -0.03 (-0.16%) | 18.62 | 18.56 | 22,000 |
| PHEQ | 31.778▼ | -0.1311 (-0.41%) | 32.049 | 31.77 | 10,600 |
| PHH | 0.3861▼ | -0.0096 (-2.43%) | 0.4059 | 0.385 | 308,696 |
| PHIN | 53.38▲ | +0.33 (+0.62%) | 53.45 | 52.54 | 373,551 |
| PHIO | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.11 | 81,353 |
| PHK | 4.81▼ | -0.08 (-1.64%) | 4.90 | 4.81 | 787,900 |
| PHM | 123.88▼ | -0.80 (-0.64%) | 125.02 | 121.82 | 2,481,800 |
| PHR | 22.75▼ | -0.18 (-0.78%) | 23.37 | 22.52 | 429,900 |
| PHUN | 2.73▼ | -0.13 (-4.55%) | 2.92 | 2.70 | 230,200 |
| PHVS | 21.86▲ | +0.08 (+0.37%) | 22.90 | 21.57 | 464,362 |
| PHYL | 35.4657▼ | -0.0393 (-0.11%) | 35.5305 | 35.4352 | 87,396 |
| PID | 21.26▼ | -0.03 (-0.14%) | 21.39 | 21.20 | 40,800 |
| PIE | 23.92▼ | -0.0403 (-0.17%) | 24.17 | 23.74 | 24,000 |
| PILL | 8.07▼ | -0.18 (-2.18%) | 8.45 | 7.9928 | 63,510 |
| PIM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.38 | 49,300 |
| PINC | 27.86▲ | +0.02 (+0.07%) | 27.915 | 27.79 | 1,120,462 |
| PIPR | 329.50▼ | -17.76 (-5.11%) | 347.99 | 329.11 | 294,010 |
| PIZ | 47.61▲ | +0.13 (+0.27%) | 47.87 | 47.41 | 83,900 |
| PJFG | 109.316▼ | -0.4581 (-0.42%) | 110.80 | 108.87 | 1,600 |
| PJFV | 79.078▼ | -0.9769 (-1.22%) | 79.078 | 79.078 | 100 |
| PJIO | 63.5777▼ | -0.1973 (-0.31%) | 63.5777 | 63.49 | 345 |
| PJP | 93.43▲ | +0.0022 (+0.00%) | 94.23 | 93.24 | 5,600 |
| PJT | 174.73▼ | -1.65 (-0.94%) | 176.865 | 173.7501 | 220,951 |
| PK | 10.88▼ | -0.19 (-1.72%) | 11.13 | 10.79 | 2,592,699 |
| PKBK | 19.87▼ | -1.00 (-4.79%) | 20.87 | 19.7099 | 23,660 |
| PKE | 19.93▼ | -1.01 (-4.82%) | 21.205 | 19.91 | 152,227 |
| PKG | 205.34▼ | -4.31 (-2.06%) | 210.38 | 205.23 | 583,700 |
| PKOH | 20.32▼ | -0.28 (-1.36%) | 20.75 | 20.18 | 13,048 |
| PKST | 12.55▼ | -0.28 (-2.18%) | 12.92 | 12.34 | 162,000 |
| PKW | 129.51▼ | -1.93 (-1.47%) | 131.64 | 129.18 | 24,800 |
| PL | 13.23▼ | -1.86 (-12.33%) | 15.559 | 13.12 | 18,549,400 |
| PLAB | 23.39▼ | -0.11 (-0.47%) | 24.15 | 23.35 | 741,904 |
| PLBC | 42.11▼ | -0.69 (-1.61%) | 44.03 | 41.14 | 25,800 |
| PLBL | 8.084▲ | +0.254 (+3.24%) | 8.313 | 7.83 | 2,200 |
| PLBY | 1.43▼ | -0.04 (-2.72%) | 1.4796 | 1.42 | 298,574 |
| PLDR | 35.8107▼ | -0.2547 (-0.71%) | 36.24 | 35.8107 | 30,555 |
| PLG | 2.76▼ | -0.14 (-4.83%) | 3.05 | 2.67 | 5,680,500 |
| PLMR | 112.60▼ | -5.05 (-4.29%) | 117.225 | 110.64 | 372,681 |
| PLNT | 92.58▼ | -1.68 (-1.78%) | 94.935 | 91.82 | 1,386,097 |
| PLOW | 30.47▼ | -0.38 (-1.23%) | 31.04 | 30.26 | 107,100 |
| PLRZ | 1.07▼ | -0.05 (-4.46%) | 1.1347 | 1.05 | 308,068 |
| PLSE | 17.57▲ | +0.28 (+1.62%) | 18.10 | 17.33 | 116,396 |
| PLT | 18.381▼ | -0.2147 (-1.15%) | 19.34 | 18.35 | 10,800 |
| PLTG | 33.64▼ | -0.4867 (-1.43%) | 36.08 | 32.99 | 144,100 |
| PLTK | 3.53▼ | -0.04 (-1.12%) | 3.60 | 3.49 | 1,793,544 |
| PLTR | 178.12▼ | -1.50 (-0.84%) | 184.82 | 176.45 | 42,710,300 |
| PLTU | 95.63▼ | -1.65 (-1.70%) | 102.73 | 93.82 | 1,473,300 |
| PLTY | 60.46▼ | -1.05 (-1.71%) | 62.4199 | 60.02 | 207,067 |
| PLUG | 3.48▼ | -0.37 (-9.61%) | 4.25 | 3.46 | 186,524,400 |
| PLUR | 4.35▼ | -0.1565 (-3.47%) | 4.35 | 4.20 | 5,139 |
| PLUS | 71.39▼ | -1.94 (-2.65%) | 73.75 | 71.33 | 211,567 |
| PLX | 2.40▼ | -0.09 (-3.61%) | 2.55 | 2.40 | 710,500 |
| PLYY | 24.125▲ | +0.0422 (+0.18%) | 24.43 | 24.08 | 21,800 |
| PM | 155.98▼ | -1.75 (-1.11%) | 158.69 | 155.68 | 5,104,000 |
| PMAR | 43.72▼ | -0.20 (-0.46%) | 43.95 | 43.67 | 36,200 |
| PMCB | 0.975▼ | -0.0349 (-3.46%) | 1.01 | 0.9524 | 71,943 |
| PML | 7.84▼ | -0.10 (-1.26%) | 7.98 | 7.82 | 483,800 |
| PMN | 0.4666▼ | -0.0104 (-2.18%) | 0.51 | 0.4511 | 684,844 |
| PMNT | 0.4712▼ | -0.0133 (-2.75%) | 0.50 | 0.4401 | 304,128 |
| PMT | 11.65▼ | -0.40 (-3.32%) | 12.0798 | 11.62 | 894,902 |
| PMTS | 15.275▼ | -0.125 (-0.81%) | 15.53 | 15.09 | 38,408 |
| PNBK | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 183,000 |
| PNC | 178.37▼ | -3.97 (-2.18%) | 184.77 | 177.56 | 3,568,280 |
| PNFP | 84.74▼ | -5.35 (-5.94%) | 91.055 | 83.70 | 3,116,420 |
| PNNT | 6.42▼ | -0.08 (-1.23%) | 6.55 | 6.38 | 464,400 |
| PNQI | 54.26▼ | -0.40 (-0.73%) | 55.23 | 54.04 | 36,600 |
| PNR | 108.70▼ | -1.61 (-1.46%) | 111.39 | 107.96 | 1,124,142 |
| PNRG | 156.395▼ | -6.875 (-4.21%) | 165.99 | 153.365 | 180,100 |
| PNTG | 23.91▼ | -0.33 (-1.36%) | 24.39 | 23.87 | 139,118 |
| POAI | 11.00▼ | -2.60 (-19.12%) | 12.9627 | 10.99 | 129,039 |
| POCI | 4.16▼ | -0.035 (-0.83%) | 4.25 | 4.16 | 10,553 |