Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 50.52▼ | -1.16 (-2.24%) | 51.34 | 50.4158 | 336,813 |
| PBI | 16.17▲ | +0.08 (+0.50%) | 16.50 | 16.05 | 1,055,071 |
| PBOT | 32.426▼ | -0.207 (-0.63%) | 32.426 | 32.426 | 100 |
| PBQQ | 31.62▼ | -0.16 (-0.50%) | 31.729 | 31.61 | 12,544 |
| PBW | 32.69▼ | -0.86 (-2.56%) | 33.44 | 32.44 | 589,518 |
| PCAR | 128.94▲ | +1.47 (+1.15%) | 129.87 | 126.25 | 2,453,237 |
| PCB | 27.59▼ | -0.08 (-0.29%) | 27.8431 | 27.35 | 13,773 |
| PCEF | 20.29▼ | -0.19 (-0.93%) | 20.44 | 20.29 | 88,879 |
| PCF | 5.33▼ | -0.03 (-0.56%) | 5.3577 | 5.3207 | 63,140 |
| PCFI | 22.30▲ | +0.0153 (+0.07%) | 22.30 | 22.29 | 2,565 |
| PCHI | 24.225▼ | -0.05 (-0.21%) | 24.29 | 24.1701 | 2,021 |
| PCLC | 24.28▼ | -0.28 (-1.14%) | 24.28 | 24.28 | 100 |
| PCLG | 22.9584▼ | -0.1747 (-0.76%) | 22.99 | 22.9584 | 161 |
| PCLN | 30.734▼ | -0.0846 (-0.27%) | 30.734 | 30.734 | 100 |
| PCLO | 24.87▼ | -0.08 (-0.32%) | 24.87 | 24.86 | 1,782 |
| PCM | 5.40▼ | -0.09 (-1.64%) | 5.47 | 5.3651 | 68,737 |
| PCN | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.64 | 375,207 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.71 | 292,641 |
| PCR | 19.7132▼ | -0.0538 (-0.27%) | 19.7132 | 19.65 | 244 |
| PCRX | 23.83▼ | -0.53 (-2.18%) | 24.405 | 23.72 | 402,798 |
| PCSA | 2.145▼ | -0.005 (-0.23%) | 2.1999 | 2.11 | 27,516 |
| PCSG | 22.29▼ | -0.36 (-1.59%) | 22.29 | 22.29 | 100 |
| PCT | 6.75▼ | -0.42 (-5.86%) | 7.15 | 6.61 | 4,807,114 |
| PCY | 21.085▼ | -0.095 (-0.45%) | 21.14 | 21.08 | 323,583 |
| PDCC | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.7501 | 2,374 |
| PDDL | 14.5981▼ | -0.2519 (-1.70%) | 14.66 | 13.995 | 13,952 |
| PDEX | 66.31▼ | -0.63 (-0.94%) | 67.38 | 65.84 | 35,844 |
| PDFS | 44.81▼ | -0.41 (-0.91%) | 45.75 | 43.15 | 490,430 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| PDLB | 20.31▲ | +0.19 (+0.94%) | 20.34 | 20.02 | 62,978 |
| PDN | 47.01▼ | -0.1237 (-0.26%) | 47.08 | 46.95 | 7,153 |
| PDO | 12.54▼ | -0.17 (-1.34%) | 12.74 | 12.53 | 1,281,066 |
| PDP | 136.22▼ | -1.95 (-1.41%) | 137.90 | 135.97 | 11,726 |
| PDSB | 0.2089▲ | +0.0082 (+4.09%) | 0.2175 | 0.1975 | 1,988,190 |
| PDT | 12.66▼ | -0.09 (-0.71%) | 12.785 | 12.66 | 90,764 |
| PDYN | 6.10▼ | -0.13 (-2.09%) | 6.2247 | 5.97 | 634,648 |
| PEBK | 43.96▲ | +0.45 (+1.03%) | 44.225 | 43.19 | 23,748 |
| PEBO | 39.97▲ | +0.14 (+0.35%) | 39.99 | 39.54 | 212,825 |
| PECO | 39.43▼ | -0.45 (-1.13%) | 39.8925 | 39.39 | 799,741 |
| PEG | 74.62▼ | -0.71 (-0.94%) | 75.52 | 74.59 | 2,063,180 |
| PEJ | 67.59▼ | -0.48 (-0.71%) | 68.33 | 67.59 | 22,386 |
| PEN | 323.76▼ | -3.08 (-0.94%) | 327.12 | 323.76 | 210,028 |
| PENG | 51.14▼ | -1.81 (-3.42%) | 52.9296 | 50.00 | 1,995,023 |
| PENN | 18.44▼ | -0.12 (-0.65%) | 18.63 | 18.205 | 2,058,756 |
| PEPS | 32.5708▼ | -0.2911 (-0.89%) | 32.86 | 32.5708 | 295 |
| PERF | 1.86 | +0.00 (+0.00%) | 1.87 | 1.85 | 62,055 |
| PERI | 9.50▼ | -0.22 (-2.26%) | 9.7514 | 9.495 | 213,462 |
| PESI | 16.88▼ | -0.42 (-2.43%) | 17.40 | 16.70 | 383,715 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.75 | 58,313 |
| PETZ | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.21 | 11,078 |
| PEVC | 31.208▼ | -0.334 (-1.06%) | 31.208 | 31.208 | 100 |
| PEW | 2.50▼ | -0.02 (-0.79%) | 2.5688 | 2.46 | 181,560 |
| PEXL | 71.5115▼ | -0.1343 (-0.19%) | 71.80 | 71.5115 | 2,463 |
| PEZ | 97.4594▼ | -1.602 (-1.62%) | 98.74 | 97.4594 | 582 |
| PFBC | 103.58▲ | +0.45 (+0.44%) | 103.59 | 102.11 | 65,627 |
| PFD | 11.29▼ | -0.03 (-0.27%) | 11.3274 | 11.265 | 43,097 |
| PFDE | 28.2977▼ | -0.222 (-0.78%) | 28.48 | 28.2977 | 15,861 |
| PFF | 30.45▼ | -0.14 (-0.46%) | 30.5581 | 30.45 | 2,222,205 |
| PFFA | 20.89▼ | -0.19 (-0.90%) | 20.92 | 20.84 | 623,666 |
| PFFD | 18.42▼ | -0.06 (-0.32%) | 18.465 | 18.40 | 1,068,825 |
| PFFR | 17.5002▼ | -0.0898 (-0.51%) | 17.6499 | 17.46 | 24,390 |
| PFFV | 21.97▼ | -0.08 (-0.36%) | 22.05 | 21.97 | 250,735 |
| PFG | 110.54▼ | -1.10 (-0.99%) | 112.17 | 110.307 | 821,162 |
| PFGC | 103.98▲ | +0.64 (+0.62%) | 105.00 | 101.83 | 1,367,627 |
| PFI | 61.3084▼ | -1.0016 (-1.61%) | 61.94 | 61.3084 | 850 |
| PFIG | 23.7145▼ | -0.0305 (-0.13%) | 23.73 | 23.7052 | 72,699 |
| PFIS | 70.22▲ | +0.57 (+0.82%) | 70.22 | 69.10 | 48,254 |
| PFL | 7.56▼ | -0.11 (-1.43%) | 7.68 | 7.53 | 209,707 |
| PFM | 57.1335▼ | -0.6699 (-1.16%) | 57.605 | 57.1335 | 10,732 |
| PFN | 6.93▼ | -0.13 (-1.84%) | 7.045 | 6.89 | 604,662 |
| PFO | 9.03▼ | -0.04 (-0.44%) | 9.10 | 9.03 | 19,733 |
| PFS | 23.69▼ | -0.01 (-0.04%) | 23.735 | 23.49 | 786,263 |
| PFSI | 75.74▼ | -1.10 (-1.43%) | 76.28 | 74.80 | 406,607 |
| PFXF | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.88 | 879,703 |
| PG | 142.97▼ | -1.41 (-0.98%) | 144.91 | 142.56 | 15,790,817 |
| PGC | 45.17▲ | +0.11 (+0.24%) | 45.45 | 44.75 | 129,285 |
| PGF | 13.47▼ | -0.02 (-0.15%) | 13.485 | 13.4409 | 149,832 |
| PGHY | 19.66▼ | -0.095 (-0.48%) | 19.77 | 19.5793 | 41,553 |
| PGJ | 24.26▼ | -0.26 (-1.06%) | 24.3099 | 24.02 | 18,693 |
| PGNY | 25.96▲ | +0.43 (+1.68%) | 26.59 | 25.805 | 1,141,858 |
| PGP | 8.56▼ | -0.18 (-2.06%) | 8.75 | 8.56 | 35,272 |
| PGRI | 26.817▲ | +0.004 (+0.01%) | 26.817 | 26.817 | 100 |
| PGRO | 46.5584▼ | -0.3009 (-0.64%) | 46.775 | 46.48 | 37,817 |
| PGX | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 3,427,478 |
| PGY | 20.24▼ | -0.23 (-1.12%) | 20.54 | 19.55 | 3,353,686 |
| PGZ | 9.95▼ | -0.06 (-0.60%) | 10.00 | 9.92 | 61,271 |
| PH | 1,000.13▼ | -23.12 (-2.26%) | 1,023.675 | 999.82 | 559,713 |
| PHAT | 8.60▼ | -0.72 (-7.73%) | 9.30 | 8.40 | 1,404,534 |
| PHDG | 41.05▼ | -0.5797 (-1.39%) | 41.495 | 41.05 | 2,773 |
| PHGE | 0.1397▲ | +0.003 (+2.19%) | 0.14 | 0.137 | 948,323 |
| PHI | 19.24▲ | +0.21 (+1.10%) | 19.35 | 19.0797 | 148,020 |
| PHIN | 71.63▼ | -1.68 (-2.29%) | 72.44 | 71.1916 | 299,017 |
| PHK | 4.50▼ | -0.06 (-1.32%) | 4.5599 | 4.50 | 1,023,589 |
| PHM | 127.67▼ | -3.01 (-2.30%) | 128.64 | 126.03 | 1,270,418 |
| PHO | 71.65▼ | -0.72 (-0.99%) | 72.4995 | 71.635 | 48,484 |
| PHUN | 2.07 | +0.00 (+0.00%) | 2.08 | 2.04 | 71,826 |
| PHYL | 34.78▼ | -0.06 (-0.17%) | 34.795 | 34.7302 | 107,576 |
| PI | 159.73▼ | -5.25 (-3.18%) | 164.12 | 158.815 | 213,816 |
| PICS | 10.05▼ | -0.45 (-4.29%) | 10.63 | 10.004 | 259,673 |
| PII | 64.43▼ | -1.57 (-2.38%) | 64.96 | 63.45 | 691,965 |