Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 9,487 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JDVI | 35.9643▼ | -0.7346 (-2.00%) | 36.71 | 35.9643 | 1,123 |
| JDVL | 27.2155▲ | +0.0321 (+0.12%) | 27.44 | 27.18 | 14,436 |
| JDZG | 0.107▲ | +0.0018 (+1.71%) | 0.109 | 0.106 | 1,250,600 |
| JEDI | 26.55▼ | -0.23 (-0.86%) | 27.1999 | 26.55 | 85,978 |
| JEF | 36.36▲ | +0.34 (+0.94%) | 37.20 | 36.21 | 3,167,875 |
| JELD | 1.49▲ | +0.05 (+3.47%) | 1.545 | 1.45 | 1,420,253 |
| JEMB | 53.0269▲ | +0.027 (+0.05%) | 53.77 | 52.79 | 30,964 |
| JENA | 10.21▼ | -0.07 (-0.68%) | 10.22 | 10.21 | 143,517 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JEPQ | 56.56▼ | -0.30 (-0.53%) | 57.39 | 56.48 | 7,177,931 |
| JETS | 24.05▼ | -0.17 (-0.70%) | 24.51 | 23.81 | 8,250,004 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JFIN | 5.88▼ | -0.17 (-2.81%) | 6.12 | 5.855 | 41,515 |
| JFLI | 50.4216▼ | -0.257 (-0.51%) | 50.9499 | 50.4216 | 4,741 |
| JFLX | 49.74▼ | -0.06 (-0.12%) | 49.86 | 49.72 | 81,424 |
| JFR | 7.30▼ | -0.11 (-1.48%) | 7.37 | 7.30 | 1,229,747 |
| JFU | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 0 |
| JGH | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.4201 | 304,460 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JGRO | 85.77▼ | -0.83 (-0.96%) | 87.26 | 85.68 | 460,337 |
| JGRW | 25.01▼ | -0.20 (-0.79%) | 25.34 | 25.01 | 58,740 |
| JHAC | 13.76▼ | -0.065 (-0.47%) | 13.82 | 13.76 | 100 |
| JHAI | 26.4517▼ | -0.1333 (-0.50%) | 26.83 | 26.4517 | 1,283 |
| JHCB | 21.16▼ | -0.061 (-0.29%) | 21.29 | 21.16 | 62,092 |
| JHCP | 25.20▼ | -0.065 (-0.26%) | 25.265 | 25.19 | 3,470 |
| JHCR | 25.4298▼ | -0.0187 (-0.07%) | 25.48 | 25.415 | 17,206 |
| JHDV | 40.555▼ | -0.1298 (-0.32%) | 40.555 | 40.555 | 100 |
| JHEM | 34.39▼ | -0.05 (-0.15%) | 35.06 | 34.325 | 43,944 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JHHY | 25.3396▼ | -0.0775 (-0.30%) | 25.3999 | 25.3204 | 3,557 |
| JHI | 13.17▼ | -0.03 (-0.23%) | 13.38 | 13.16 | 24,500 |
| JHID | 39.6458▼ | -0.2795 (-0.70%) | 39.83 | 39.6458 | 2,763 |
| JHLN | 24.455▼ | -0.01 (-0.04%) | 24.455 | 24.455 | 3 |
| JHMB | 22.1134▼ | -0.0211 (-0.10%) | 22.20 | 22.105 | 27,332 |
| JHMD | 41.90▼ | -0.54 (-1.27%) | 42.63 | 41.77 | 112,391 |
| JHML | 78.82▼ | -0.315 (-0.40%) | 79.85 | 78.80 | 17,637 |
| JHMM | 66.65▼ | -0.05 (-0.07%) | 67.54 | 66.5632 | 188,460 |
| JHMU | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.305 | 4,640 |
| JHPI | 22.9005▼ | -0.0217 (-0.09%) | 23.02 | 22.89 | 57,962 |
| JHS | 11.04▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 14,800 |
| JHSC | 42.52▲ | +0.01 (+0.02%) | 43.05 | 42.38 | 20,894 |
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JIDE | 47.24▼ | -0.6543 (-1.37%) | 47.89 | 47.24 | 900 |
| JIG | 75.03▼ | -0.84 (-1.11%) | 76.7376 | 74.96 | 16,812 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JILL | 15.31▼ | -0.14 (-0.91%) | 15.705 | 14.935 | 43,200 |
| JIRE | 75.35▼ | -0.76 (-1.00%) | 76.65 | 75.18 | 557,544 |
| JIVE | 83.5582▼ | -0.8118 (-0.96%) | 84.975 | 83.50 | 377,367 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JLHL | 5.81▼ | -0.09 (-1.53%) | 6.03 | 5.81 | 18,971 |
| JLL | 299.29▲ | +5.10 (+1.73%) | 305.45 | 296.35 | 486,428 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JLS | 18.19▲ | +0.01 (+0.06%) | 18.40 | 17.73 | 29,000 |
| JMBS | 45.44▼ | -0.01 (-0.02%) | 45.58 | 45.39 | 890,775 |
| JMEE | 65.81▼ | -0.05 (-0.08%) | 66.77 | 65.57 | 267,764 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JMIA | 7.22▼ | -0.17 (-2.30%) | 7.58 | 7.12 | 1,324,127 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| JMM | 5.80▼ | -0.09 (-1.53%) | 5.92 | 5.77 | 25,300 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.15 | 100.1045 | 1,117 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JMSB | 19.60▼ | -0.09 (-0.46%) | 20.03 | 19.60 | 29,645 |
| JMSI | 50.34▲ | +0.11 (+0.22%) | 50.34 | 50.22 | 34,306 |
| JMTG | 50.95▼ | -0.005 (-0.01%) | 51.05 | 50.89 | 334,373 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JNUG | 221.29▼ | -29.32 (-11.70%) | 249.23 | 220.00 | 402,600 |
| JOBY | 9.70▼ | -0.04 (-0.41%) | 10.12 | 9.53 | 23,062,624 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JOET | 40.27▼ | -0.16 (-0.40%) | 40.77 | 40.27 | 14,348 |
| JOF | 10.74▼ | -0.21 (-1.92%) | 11.04 | 10.71 | 114,600 |
| JOJO | 15.56▼ | -0.08 (-0.51%) | 15.64 | 15.56 | 2,540 |
| JOUT | 44.05▼ | -0.20 (-0.45%) | 44.40 | 43.57 | 32,519 |
| JPAN | 36.663▼ | -1.041 (-2.76%) | 37.05 | 36.663 | 900 |
| JPC | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.94 | 848,600 |
| JPEF | 73.08▼ | -0.4642 (-0.63%) | 74.20 | 73.04 | 203,536 |
| JPEM | 61.87▼ | -0.58 (-0.93%) | 62.93 | 61.86 | 30,494 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JPIN | 70.38▼ | -0.61 (-0.86%) | 71.51 | 70.34 | 7,266 |
| JPM | 283.44▲ | +0.55 (+0.19%) | 287.19 | 282.95 | 9,089,273 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JPME | 113.57▼ | -0.16 (-0.14%) | 114.41 | 113.56 | 3,360 |
| JPRE | 49.53▲ | +0.08 (+0.16%) | 49.959 | 49.53 | 112,552 |
| JPSE | 51.73▼ | -0.30 (-0.58%) | 52.285 | 51.6164 | 134,535 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JPSV | 58.329▼ | -0.0087 (-0.01%) | 58.329 | 58.24 | 210 |
| JPUS | 130.686▼ | -0.18 (-0.14%) | 132.125 | 130.53 | 6,621 |
| JPXN | 90.08▼ | -0.72 (-0.79%) | 91.47 | 89.85 | 37,090 |
| JPY | 32.3324▼ | -0.3777 (-1.15%) | 32.7601 | 32.30 | 3,811 |
| JQC | 4.71▼ | -0.03 (-0.63%) | 4.73 | 4.70 | 572,800 |
| JQUA | 62.18▼ | -0.15 (-0.24%) | 62.91 | 62.07 | 1,193,000 |
| JRE | 24.9998▲ | +0.0222 (+0.09%) | 25.13 | 24.9998 | 272 |
| JRI | 12.59▼ | -0.23 (-1.79%) | 12.94 | 12.58 | 185,700 |
| JRS | 7.57▼ | -0.18 (-2.32%) | 7.77 | 7.56 | 23,900 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.08 | 3.015 | 12,099 |
| JRVR | 6.39▼ | -0.04 (-0.62%) | 6.53 | 6.34 | 223,323 |
| JSCP | 47.29▼ | -0.03 (-0.06%) | 47.35 | 47.28 | 156,679 |