Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 27.5089▼ | -0.042 (-0.15%) | 27.5089 | 27.5089 | 23 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRCA | 5.63▼ | -0.20 (-3.43%) | 5.87 | 5.62 | 26,785 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRNS | 33.38▲ | +0.30 (+0.91%) | 33.60 | 31.75 | 1,698,235 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| VRSN | 264.64▼ | -0.28 (-0.11%) | 267.61 | 262.13 | 1,626,664 |
| VRTS | 141.60▼ | -1.26 (-0.88%) | 146.37 | 140.98 | 86,125 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VSA | 4.58▼ | -0.27 (-5.57%) | 4.93 | 4.50 | 34,629 |
| VSAT | 64.13▼ | -0.42 (-0.65%) | 67.43 | 62.51 | 3,249,291 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSLU | 46.08▲ | +0.16 (+0.35%) | 46.22 | 45.9928 | 68,735 |
| VSMV | 59.355▲ | +0.1406 (+0.24%) | 59.53 | 59.31 | 4,366 |
| VSNT | 38.21▲ | +0.08 (+0.21%) | 38.30 | 37.35 | 4,262,083 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VSTS | 12.88▲ | +0.08 (+0.63%) | 13.00 | 12.685 | 2,445,188 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTEX | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.515 | 1,297,806 |
| VTIP | 50.19▲ | +0.09 (+0.18%) | 50.21 | 50.14 | 2,555,733 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTOL | 42.35▼ | -0.08 (-0.19%) | 42.725 | 41.55 | 246,956 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VTR | 81.60▼ | -0.55 (-0.67%) | 82.71 | 81.03 | 3,951,241 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |
| VTS | 16.01▼ | -0.03 (-0.19%) | 16.25 | 15.80 | 840,705 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VUZI | 3.31▲ | +0.05 (+1.53%) | 3.45 | 3.225 | 3,142,001 |
| VVOS | 0.50▼ | -0.0112 (-2.19%) | 0.5178 | 0.45 | 498,830 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| VWAV | 4.93▼ | -0.85 (-14.71%) | 6.10 | 4.89 | 1,314,387 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| VYMI | 99.26▼ | -1.24 (-1.23%) | 99.6699 | 99.185 | 812,687 |
| VYNE | 0.6354▲ | +0.0043 (+0.68%) | 0.6609 | 0.6231 | 238,823 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| VZLA | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 5,675,710 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAGN | 14.62▼ | -0.10 (-0.68%) | 14.8999 | 14.555 | 116,059 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WAL | 79.91▲ | +1.48 (+1.89%) | 80.315 | 78.85 | 1,024,834 |
| WALD | 1.66 | +0.00 (+0.00%) | 1.70 | 1.625 | 290,217 |
| WARP | 25.71▼ | -0.4269 (-1.63%) | 26.33 | 25.00 | 224,896 |
| WAT | 355.44▼ | -1.56 (-0.44%) | 360.65 | 353.56 | 1,440,221 |
| WATT | 25.23▼ | -1.73 (-6.42%) | 27.70 | 24.50 | 459,593 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WAY | 18.47▲ | +0.22 (+1.21%) | 18.64 | 17.86 | 3,747,043 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WBTN | 11.49▼ | -0.07 (-0.61%) | 11.69 | 11.43 | 242,922 |
| WBUY | 0.8513▼ | -0.0157 (-1.81%) | 0.8513 | 0.80 | 26,033 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WCLD | 29.55▼ | -0.07 (-0.24%) | 29.69 | 28.70 | 1,364,653 |
| WCN | 153.97▼ | -1.15 (-0.74%) | 156.30 | 152.44 | 1,429,688 |
| WCT | 1.36▼ | -0.27 (-16.56%) | 1.51 | 1.36 | 196,578 |
| WDAY | 116.93▼ | -4.90 (-4.02%) | 121.795 | 116.55 | 11,751,575 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WDS | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 880,060 |
| WDTE | 30.1374▲ | +0.1235 (+0.41%) | 30.30 | 29.9501 | 21,711 |
| WEAV | 5.20▼ | -0.09 (-1.70%) | 5.315 | 5.06 | 1,670,677 |
| WEBL | 23.46▲ | +0.72 (+3.17%) | 23.53 | 22.2595 | 696,137 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WERN | 40.69▲ | +0.81 (+2.03%) | 40.975 | 40.135 | 1,266,126 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WEX | 127.53▲ | +0.67 (+0.53%) | 128.10 | 125.29 | 698,706 |
| WFCF | 11.03▼ | -0.84 (-7.08%) | 12.41 | 11.03 | 14,209 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WGRX | 3.39▼ | -0.31 (-8.38%) | 3.63 | 3.39 | 33,410 |
| WHD | 54.69▼ | -2.05 (-3.61%) | 56.92 | 53.94 | 814,964 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHR | 38.86▲ | +0.22 (+0.57%) | 39.615 | 38.20 | 4,403,384 |
| WILC | 32.29▼ | -0.575 (-1.75%) | 32.6224 | 31.70 | 2,698 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKEY | 7.51▼ | -0.26 (-3.35%) | 8.00 | 7.39 | 141,743 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,762 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WM | 214.60▼ | -1.25 (-0.58%) | 216.50 | 212.22 | 1,915,643 |
| WMG | 28.17▼ | -0.35 (-1.23%) | 28.52 | 27.90 | 2,119,112 |
| WMK | 76.74▲ | +0.29 (+0.38%) | 77.425 | 75.77 | 149,647 |
| WMT | 117.18▼ | -0.95 (-0.80%) | 118.48 | 116.795 | 36,022,635 |
| WNW | 3.34▼ | -0.17 (-4.84%) | 3.43 | 3.22 | 89,251 |