Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 1.00▲ | +0.01 (+1.01%) | 1.03 | 0.98 | 8,661 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOUN | 7.12▲ | +0.16 (+2.30%) | 7.15 | 6.855 | 23,284,362 |
| SOUX | 14.3095▲ | +0.5535 (+4.02%) | 14.355 | 13.3101 | 62,961 |
| SOVF | 28.3937▲ | +0.1799 (+0.64%) | 28.48 | 28.3076 | 1,374 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPAI | 4.83▼ | -0.04 (-0.82%) | 4.995 | 4.58 | 140,535 |
| SPAM | 38.1225▼ | -0.0305 (-0.08%) | 38.1225 | 37.6801 | 2,448 |
| SPCE | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.28 | 19,373,911 |
| SPCK | 22.235▲ | +0.03 (+0.14%) | 22.24 | 22.01 | 2,027 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPDG | 46.329▲ | +0.219 (+0.47%) | 46.329 | 46.2801 | 881 |
| SPDN | 8.73▼ | -0.08 (-0.91%) | 8.765 | 8.71 | 50,608,245 |
| SPDV | 38.4561▲ | +0.0411 (+0.11%) | 38.64 | 38.44 | 2,710 |
| SPE | 13.65▲ | +0.025 (+0.18%) | 13.73 | 13.6328 | 22,146 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPGI | 410.92▼ | -7.10 (-1.70%) | 418.00 | 407.98 | 1,436,893 |
| SPHD | 49.95▼ | -0.21 (-0.42%) | 50.324 | 49.91 | 621,498 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPMC | 10.19▲ | +0.18 (+1.80%) | 10.19 | 10.021 | 14,509 |
| SPOG | 6.5471▲ | +0.3345 (+5.38%) | 6.63 | 6.10 | 29,038 |
| SPOK | 10.51▲ | +0.20 (+1.94%) | 10.88 | 10.46 | 296,501 |
| SPOT | 468.08▲ | +12.48 (+2.74%) | 472.72 | 450.58 | 2,429,384 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPPP | 13.43▼ | -0.21 (-1.54%) | 13.63 | 13.32 | 831,187 |
| SPRC | 7.41▼ | -0.63 (-7.84%) | 7.88 | 7.355 | 11,771 |
| SPRO | 2.28▲ | +0.17 (+8.06%) | 2.51 | 2.1501 | 7,106,033 |
| SPSC | 53.13▲ | +0.29 (+0.55%) | 53.555 | 51.26 | 1,166,968 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SPWR | 0.7798▲ | +0.0304 (+4.06%) | 0.8099 | 0.7512 | 4,035,606 |
| SPXS | 26.67▼ | -0.79 (-2.88%) | 26.965 | 26.485 | 8,760,022 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SPXX | 18.13▲ | +0.33 (+1.85%) | 18.16 | 17.955 | 169,685 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SQNS | 3.10▲ | +0.04 (+1.31%) | 3.24 | 3.06 | 58,393 |
| SQQQ | 36.75▼ | -2.77 (-7.01%) | 37.95 | 36.4301 | 60,260,821 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| SRAD | 15.06▲ | +0.03 (+0.20%) | 15.24 | 14.65 | 1,955,866 |
| SRE | 90.69▲ | +0.44 (+0.49%) | 91.5699 | 89.84 | 6,732,426 |
| SRET | 22.1131▲ | +0.0781 (+0.35%) | 22.25 | 22.05 | 18,983 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.635 | 95,191 |
| SRHQ | 44.2463▲ | +0.1403 (+0.32%) | 44.2463 | 44.2463 | 16 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SRV | 46.53▲ | +0.62 (+1.35%) | 46.7899 | 45.7072 | 37,389 |
| SRVR | 33.54▼ | -0.06 (-0.18%) | 33.8784 | 33.3701 | 36,631 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| SSII | 3.47▲ | +0.18 (+5.47%) | 3.59 | 3.3014 | 49,207 |
| SSL | 10.77▲ | +0.03 (+0.28%) | 10.91 | 10.605 | 3,140,850 |
| SSNC | 65.42▼ | -0.94 (-1.42%) | 66.34 | 64.37 | 3,101,039 |
| SSP | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.50 | 2,079,187 |
| SSPY | 95.7719▲ | +0.3977 (+0.42%) | 95.7719 | 95.66 | 1,092 |
| SSSS | 13.21▲ | +0.31 (+2.40%) | 13.5418 | 13.09 | 317,833 |
| SST | 2.85▼ | -0.20 (-6.56%) | 3.10 | 2.81 | 33,584 |
| SSTK | 13.22▲ | +0.30 (+2.32%) | 13.41 | 12.69 | 289,651 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEX | 0.9156▼ | -0.0171 (-1.83%) | 0.98 | 0.89 | 2,397,096 |
| STFS | 6.80▼ | -0.09 (-1.31%) | 7.16 | 6.59 | 7,020 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STIM | 1.23▲ | +0.02 (+1.65%) | 1.2981 | 1.20 | 1,612,670 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STNE | 10.59▼ | -0.18 (-1.67%) | 10.945 | 10.565 | 4,982,511 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STRA | 75.33▲ | +0.16 (+0.21%) | 75.585 | 74.13 | 479,876 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| STZ | 141.18▲ | +2.22 (+1.60%) | 141.9401 | 138.935 | 1,697,249 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SUJA | 9.27▲ | +0.05 (+0.54%) | 9.921 | 9.2101 | 882,664 |
| SUNS | 8.46▲ | +0.02 (+0.24%) | 8.61 | 8.45 | 117,602 |
| SUPL | 45.487▼ | -0.0557 (-0.12%) | 45.855 | 45.487 | 348 |
| SUPN | 44.38▲ | +0.80 (+1.84%) | 44.58 | 43.615 | 902,835 |
| SUPX | 8.19▼ | -0.34 (-3.99%) | 8.46 | 7.95 | 279,508 |
| SURG | 0.4204▼ | -0.0196 (-4.45%) | 0.459 | 0.4165 | 183,406 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SVM | 11.32▼ | -0.56 (-4.71%) | 12.10 | 11.205 | 13,908,077 |
| SVRE | 3.79▲ | +0.12 (+3.27%) | 3.79 | 3.5533 | 20,482 |
| SVRN | 10.02▲ | +0.03 (+0.30%) | 10.29 | 10.00 | 12,650 |