Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTX | 9.07▼ | -2.23 (-19.73%) | 10.7889 | 8.48 | 5,966,590 |
| RGYY | 15.9515▼ | -0.9149 (-5.42%) | 16.63 | 15.92 | 18,863 |
| RH | 204.15▼ | -0.40 (-0.20%) | 211.9999 | 202.35 | 532,025 |
| RHI | 27.09▲ | +0.14 (+0.52%) | 27.58 | 26.63 | 4,420,500 |
| RHP | 94.66▲ | +1.18 (+1.26%) | 94.96 | 93.43 | 344,777 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 110 |
| RICK | 24.64▲ | +0.52 (+2.16%) | 24.73 | 24.10 | 78,827 |
| RIET | 9.605▲ | +0.065 (+0.68%) | 9.6099 | 9.5188 | 44,308 |
| RIGL | 35.16▼ | -0.09 (-0.26%) | 35.9423 | 34.72 | 340,687 |
| RIGS | 23.08▼ | -0.0427 (-0.18%) | 23.21 | 23.08 | 2,954 |
| RILA | 11.49▼ | -0.045 (-0.39%) | 11.49 | 11.415 | 1,300 |
| RIME | 0.91▼ | -0.021 (-2.26%) | 0.9582 | 0.8349 | 378,239 |
| RIOT | 16.97▼ | -0.58 (-3.30%) | 17.30 | 16.05 | 18,679,900 |
| RIOX | 11.66▼ | -0.86 (-6.87%) | 12.16 | 10.37 | 787,700 |
| RISN | 29.86▼ | -0.278 (-0.92%) | 30.005 | 29.85 | 6,700 |
| RISR | 35.76▼ | -0.16 (-0.45%) | 35.90 | 35.70 | 19,200 |
| RITR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 90,617 |
| RIVN | 15.17▼ | -0.03 (-0.20%) | 15.5551 | 14.8617 | 23,474,992 |
| RJET | 16.62▼ | -0.25 (-1.48%) | 17.73 | 16.62 | 99,403 |
| RJF | 167.61▼ | -0.70 (-0.42%) | 173.4675 | 165.56 | 2,155,300 |
| RKDA | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.10 | 49,487 |
| RKLB | 85.68▼ | -2.89 (-3.26%) | 89.00 | 83.00 | 15,857,335 |
| RKLX | 56.24▼ | -4.01 (-6.66%) | 60.55 | 52.80 | 1,589,506 |
| RKT | 20.77▲ | +0.01 (+0.05%) | 20.84 | 20.29 | 33,204,426 |
| RL | 355.09▲ | +2.10 (+0.59%) | 360.48 | 349.58 | 337,756 |
| RLI | 57.86▲ | +0.88 (+1.54%) | 58.03 | 56.91 | 1,058,400 |
| RLJ | 7.50▲ | +0.23 (+3.16%) | 7.52 | 7.27 | 1,541,924 |
| RLMD | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.89 | 357,610 |
| RLYB | 0.6679▲ | +0.0254 (+3.95%) | 0.7055 | 0.6285 | 182,566 |
| RM | 36.06▲ | +0.41 (+1.15%) | 36.13 | 35.21 | 35,515 |
| RMAX | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 104,735 |
| RMBI | 13.88▼ | -0.03 (-0.22%) | 14.005 | 13.76 | 10,626 |
| RMCA | 24.163▼ | -0.097 (-0.40%) | 24.163 | 24.163 | 100 |
| RMNI | 3.45▼ | -0.09 (-2.54%) | 3.55 | 3.36 | 539,067 |
| RMNY | 24.425▼ | -0.09 (-0.37%) | 24.425 | 24.425 | 4 |
| RMOP | 25.01▼ | -0.12 (-0.48%) | 25.06 | 25.00 | 54,232 |
| RMR | 15.34▲ | +0.20 (+1.32%) | 15.49 | 15.17 | 371,176 |
| RMSG | 0.873▼ | -0.147 (-14.41%) | 1.10 | 0.863 | 67,200 |
| RNAC | 6.98▼ | -0.30 (-4.12%) | 7.28 | 6.95 | 69,927 |
| RNG | 25.56▼ | -1.43 (-5.30%) | 26.79 | 25.04 | 1,598,980 |
| RNW | 5.43▼ | -0.15 (-2.69%) | 5.59 | 5.38 | 476,291 |
| RNXT | 0.96▲ | +0.059 (+6.55%) | 0.97 | 0.87 | 248,845 |
| ROAD | 112.78▼ | -0.57 (-0.50%) | 115.21 | 111.21 | 265,573 |
| ROBO | 73.62▼ | -0.75 (-1.01%) | 74.43 | 72.32 | 499,907 |
| ROBT | 53.263▼ | -0.972 (-1.79%) | 54.14 | 52.39 | 82,100 |
| ROCK | 52.26▲ | +1.19 (+2.33%) | 52.30 | 50.99 | 235,984 |
| ROIV | 22.02▲ | +0.11 (+0.50%) | 22.18 | 21.805 | 3,916,143 |
| ROKU | 100.46▼ | -0.38 (-0.38%) | 101.67 | 98.50 | 2,531,228 |
| ROLR | 7.90▼ | -0.10 (-1.25%) | 9.48 | 7.52 | 1,213,463 |
| RONB | 24.19▼ | -0.3101 (-1.27%) | 24.66 | 24.0741 | 382,356 |
| ROOT | 62.95▼ | -2.84 (-4.32%) | 66.11 | 62.48 | 497,500 |
| ROP | 365.00▲ | +4.63 (+1.28%) | 365.66 | 353.35 | 2,487,456 |
| ROSC | 49.1174▲ | +0.4535 (+0.93%) | 49.1174 | 48.60 | 552 |
| ROST | 186.50▲ | +0.46 (+0.25%) | 187.11 | 184.69 | 2,759,800 |
| RPAY | 3.54▲ | +0.02 (+0.57%) | 3.555 | 3.425 | 535,628 |
| RPD | 11.73▼ | -0.80 (-6.38%) | 12.3778 | 11.62 | 1,529,662 |
| RPM | 107.76▲ | +0.91 (+0.85%) | 107.84 | 105.19 | 1,193,972 |
| RPV | 106.96▲ | +0.60 (+0.56%) | 107.625 | 106.38 | 187,532 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| RRGB | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.74 | 155,297 |
| RSF | 14.52▲ | +0.016 (+0.11%) | 14.60 | 14.46 | 14,000 |
| RSI | 17.78▲ | +1.03 (+6.15%) | 17.81 | 16.585 | 5,111,313 |
| RSKD | 4.34▼ | -0.13 (-2.91%) | 4.48 | 4.315 | 486,143 |
| RSMC | 26.2051▼ | -0.0534 (-0.20%) | 26.2196 | 25.9801 | 1,938 |
| RSP | 198.52▲ | +0.26 (+0.13%) | 199.90 | 197.14 | 23,914,024 |
| RSPA | 51.96▲ | +0.08 (+0.15%) | 52.12 | 51.57 | 182,895 |
| RSPC | 38.69▲ | +0.1339 (+0.35%) | 38.77 | 38.59 | 3,300 |
| RSPD | 58.44▲ | +0.2775 (+0.48%) | 58.80 | 58.04 | 80,200 |
| RSPF | 77.7557▲ | +0.4057 (+0.52%) | 78.0385 | 77.37 | 6,104 |
| RSPH | 32.21▼ | -0.09 (-0.28%) | 32.42 | 32.07 | 153,400 |
| RSPN | 60.24▲ | +0.34 (+0.57%) | 60.47 | 59.75 | 51,200 |
| RSPR | 34.315▲ | +0.313 (+0.92%) | 34.418 | 34.045 | 26,800 |
| RSPS | 30.54▼ | -0.08 (-0.26%) | 30.90 | 30.49 | 121,700 |
| RSSE | 21.86▲ | +0.0082 (+0.04%) | 21.86 | 21.7901 | 15,754 |
| RSSL | 103.203▼ | -0.187 (-0.18%) | 103.2031 | 102.15 | 7,970 |
| RSSS | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.64 | 88,674 |
| RTAC | 10.73▼ | -0.09 (-0.83%) | 10.81 | 10.688 | 312,600 |
| RTH | 260.3639▼ | -1.1458 (-0.44%) | 260.7115 | 259.6483 | 2,689 |
| RTYY | 18.6168▼ | -0.3011 (-1.59%) | 18.90 | 18.125 | 44,111 |
| RUBI | 0.752▼ | -0.0487 (-6.08%) | 0.831 | 0.73 | 180,200 |
| RUM | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.72 | 2,192,445 |
| RUNN | 34.395▼ | -0.041 (-0.12%) | 34.627 | 34.09 | 44,800 |
| RUSC | 33.017▲ | +0.228 (+0.70%) | 33.06 | 32.81 | 7,200 |
| RUSHB | 57.78▼ | -0.13 (-0.22%) | 58.34 | 57.16 | 36,738 |
| RVER | 31.99▼ | -0.514 (-1.58%) | 32.69 | 31.50 | 39,441 |
| RVLV | 28.20▼ | -0.35 (-1.23%) | 28.80 | 28.085 | 769,077 |
| RVMD | 98.20▲ | +0.87 (+0.89%) | 100.18 | 96.78 | 2,478,138 |
| RVNL | 32.8316▼ | -0.2604 (-0.79%) | 34.02 | 31.46 | 19,948 |
| RVNU | 24.70▼ | -0.06 (-0.24%) | 24.80 | 24.6742 | 29,860 |
| RVP | 0.7064▲ | +0.0053 (+0.76%) | 0.7149 | 0.691 | 44,509 |
| RVPH | 0.2987▲ | +0.0057 (+1.95%) | 0.2988 | 0.2828 | 2,148,456 |
| RVSN | 0.3205▼ | -0.0064 (-1.96%) | 0.3262 | 0.3066 | 994,694 |
| RVTY | 108.49▼ | -2.64 (-2.38%) | 110.89 | 107.11 | 1,372,345 |
| RW | 25.419▼ | -0.1019 (-0.40%) | 25.426 | 25.01 | 13,800 |
| RWAY | 9.27▲ | +0.12 (+1.31%) | 9.272 | 9.11 | 332,962 |
| RWJ | 52.11▲ | +0.35 (+0.68%) | 52.3822 | 51.6687 | 53,292 |
| RWK | 132.69▲ | +0.36 (+0.27%) | 133.2867 | 131.19 | 17,193 |
| RWL | 117.77▲ | +0.46 (+0.39%) | 118.31 | 116.98 | 257,988 |
| RWR | 100.46▲ | +1.61 (+1.63%) | 100.6249 | 98.915 | 244,195 |
| RXI | 207.9792▲ | +0.1342 (+0.06%) | 209.10 | 206.53 | 6,440 |