Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 28.04▼ | -0.23 (-0.81%) | 28.58 | 27.79 | 142,108 |
| MMKT | 100.155▼ | -0.05 (-0.05%) | 100.17 | 100.15 | 11,300 |
| MMSC | 25.32▼ | -0.765 (-2.93%) | 26.105 | 25.23 | 17,400 |
| MMTM | 299.56▼ | -4.23 (-1.39%) | 303.25 | 299.35 | 1,252 |
| MNA | 36.77▼ | -0.03 (-0.08%) | 36.8499 | 36.695 | 34,236 |
| MNDO | 0.9299▲ | +0.0099 (+1.08%) | 0.9695 | 0.92 | 13,522 |
| MNDR | 0.92▼ | -0.17 (-15.60%) | 1.108 | 0.9003 | 265,822 |
| MNGZ | 22.8388▼ | -1.7265 (-7.03%) | 22.8388 | 22.70 | 115 |
| MNKD | 3.04▼ | -0.15 (-4.70%) | 3.24 | 3.02 | 2,604,412 |
| MNOV | 1.42▼ | -0.03 (-2.07%) | 1.4988 | 1.42 | 78,981 |
| MNPR | 69.27▼ | -2.53 (-3.52%) | 71.01 | 68.805 | 142,398 |
| MNRO | 13.64▼ | -0.72 (-5.01%) | 14.67 | 13.525 | 901,518 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MNTK | 2.14▲ | +0.02 (+0.94%) | 2.255 | 2.10 | 466,409 |
| MNTS | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.59 | 410,787 |
| MNVT | 24.47▼ | -1.42 (-5.48%) | 25.55 | 24.33 | 27,900 |
| MNY | 0.6124▼ | -0.0076 (-1.23%) | 0.6499 | 0.61 | 9,461 |
| MNZL | 60.007▼ | -0.945 (-1.55%) | 61.26 | 59.93 | 8,000 |
| MOB | 2.99▼ | -0.26 (-8.00%) | 3.2699 | 2.77 | 217,180 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MOBX | 0.7599▼ | -0.0564 (-6.91%) | 0.8205 | 0.7412 | 564,279 |
| MOD | 148.86▼ | -5.15 (-3.34%) | 154.635 | 147.1301 | 1,590,163 |
| MODD | 2.315▲ | +0.155 (+7.18%) | 2.68 | 1.8601 | 471,565 |
| MODL | 52.53▼ | -0.6222 (-1.17%) | 53.23 | 52.3813 | 24,398 |
| MOG.A | 368.60▲ | +3.46 (+0.95%) | 385.41 | 367.25 | 344,507 |
| MOGU | 1.9001▼ | -0.0299 (-1.55%) | 1.96 | 1.89 | 2,047 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MOMO | 4.69▼ | -0.08 (-1.68%) | 4.79 | 4.67 | 529,389 |
| MOOD | 44.436▼ | -0.276 (-0.62%) | 44.73 | 44.41 | 6,900 |
| MORT | 7.68▼ | -0.11 (-1.41%) | 7.8697 | 7.66 | 4,535,760 |
| MOS | 18.82▼ | -0.13 (-0.69%) | 19.12 | 18.58 | 9,431,237 |
| MOVE | 8.01▼ | -0.40 (-4.76%) | 8.93 | 8.01 | 54,799 |
| MP | 40.17▼ | -1.44 (-3.46%) | 42.515 | 39.88 | 5,582,227 |
| MPAA | 10.32▼ | -0.03 (-0.29%) | 10.485 | 10.25 | 108,263 |
| MPDY | 23.47▼ | -0.5491 (-2.29%) | 24.00 | 23.21 | 48,756 |
| MPG | 2.60▼ | -0.19 (-6.81%) | 2.91 | 2.5501 | 466,818 |
| MPIA | 25.005▼ | -0.1722 (-0.68%) | 25.01 | 25.00 | 1,846 |
| MPIM | 23.40▼ | -0.502 (-2.10%) | 24.00 | 22.91 | 120,064 |
| MPLT | 7.70▼ | -0.32 (-3.99%) | 8.10 | 7.56 | 359,057 |
| MPT | 3.01▼ | -0.10 (-3.22%) | 3.185 | 3.00 | 11,773,626 |
| MPTI | 66.41▼ | -1.07 (-1.59%) | 68.475 | 66.175 | 52,338 |
| MPU | 2.4768▼ | -0.0432 (-1.71%) | 2.4768 | 2.45 | 2,193 |
| MPWR | 1,210.86▼ | -38.34 (-3.07%) | 1,249.00 | 1,207.20 | 832,773 |
| MQQQ | 221.114▼ | -11.886 (-5.10%) | 230.75 | 219.482 | 7,100 |
| MRA | 15.84▼ | -1.66 (-9.49%) | 16.71 | 15.84 | 500 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MRAM | 13.02▼ | -1.05 (-7.46%) | 13.85 | 12.92 | 712,567 |
| MRBK | 18.51▲ | +0.10 (+0.54%) | 18.80 | 18.46 | 67,817 |
| MRCY | 74.27▼ | -2.14 (-2.80%) | 76.65 | 72.01 | 1,117,330 |
| MRDN | 11.09▼ | -0.27 (-2.38%) | 11.38 | 10.885 | 62,791 |
| MREO | 0.303▼ | -0.0061 (-1.97%) | 0.3089 | 0.2933 | 720,541 |
| MRLN | 1.095▼ | -0.025 (-2.23%) | 1.15 | 1.07 | 1,902,473 |
| MRM | 0.362▼ | -0.0167 (-4.41%) | 0.41 | 0.35 | 371,528 |
| MRP | 22.50▲ | +0.28 (+1.26%) | 22.78 | 22.07 | 3,144,254 |
| MRSK | 39.6533▼ | -0.3143 (-0.79%) | 40.0461 | 39.61 | 24,402 |
| MRT | 1.83 | +0.00 (+0.00%) | 1.915 | 1.81 | 19,481 |
| MRTN | 12.84▼ | -0.05 (-0.39%) | 12.97 | 12.63 | 757,023 |
| MRVI | 6.79▼ | -0.28 (-3.96%) | 7.08 | 6.735 | 2,215,098 |
| MRVL | 227.83▼ | -13.41 (-5.56%) | 237.64 | 226.52 | 21,506,527 |
| MRVU | 106.83▼ | -13.618 (-11.31%) | 116.28 | 105.43 | 127,477 |
| MRX | 70.50▼ | -1.80 (-2.49%) | 72.85 | 70.20 | 483,672 |
| MS | 180.57▼ | -1.53 (-0.84%) | 184.8264 | 180.20 | 5,647,026 |
| MSA | 179.05▼ | -2.74 (-1.51%) | 184.49 | 177.80 | 215,374 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MSB | 17.88▼ | -0.16 (-0.89%) | 18.7425 | 17.4619 | 92,443 |
| MSBI | 32.22▼ | -0.08 (-0.25%) | 32.99 | 32.15 | 133,778 |
| MSBT | 23.36▼ | -0.22 (-0.93%) | 23.61 | 23.13 | 560,272 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSFD | 9.68▲ | +0.1931 (+2.04%) | 9.7602 | 9.43 | 1,692,878 |
| MSFL | 27.78▼ | -1.13 (-3.91%) | 29.36 | 27.32 | 138,426 |
| MSFO | 12.43▼ | -0.187 (-1.48%) | 12.66 | 12.355 | 41,600 |
| MSFU | 41.56▼ | -1.71 (-3.95%) | 43.9168 | 40.84 | 2,408,472 |
| MSGE | 77.76▼ | -1.96 (-2.46%) | 80.53 | 76.90 | 342,238 |
| MSGS | 396.10▼ | -8.56 (-2.12%) | 408.68 | 385.33 | 658,645 |
| MSGY | 2.46▼ | -0.19 (-7.17%) | 2.65 | 2.40 | 49,618 |
| MSIF | 11.66▼ | -0.13 (-1.10%) | 11.9691 | 11.66 | 126,263 |
| MSLC | 60.15▼ | -0.63 (-1.04%) | 60.875 | 60.031 | 57,300 |
| MSLE | 6.46▼ | -0.38 (-5.56%) | 6.86 | 6.40 | 13,320 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| MSOL | 28.12▼ | -0.62 (-2.16%) | 28.83 | 27.98 | 5,800 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MSS | 1.29▼ | -0.09 (-6.52%) | 1.3924 | 1.24 | 65,857 |
| MSSE | 25.9592▼ | -0.4337 (-1.64%) | 26.60 | 25.80 | 3,444 |
| MSSM | 56.118▼ | -0.7881 (-1.38%) | 57.12 | 56.00 | 20,200 |
| MST | 11.47▼ | -2.6031 (-18.50%) | 13.2814 | 11.005 | 202,872 |
| MSTP | 21.564▼ | -5.235 (-19.53%) | 25.27 | 21.05 | 59,700 |
| MSTR | 136.83▼ | -14.46 (-9.56%) | 146.83 | 134.11 | 31,774,229 |
| MSTX | 14.03▼ | -3.33 (-19.18%) | 16.32 | 13.405 | 8,919,765 |
| MSTY | 13.84▼ | -1.41 (-9.25%) | 14.81 | 13.5829 | 4,018,378 |
| MT | 63.05▼ | -0.55 (-0.86%) | 64.71 | 62.61 | 653,317 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MTAL | 10.115▼ | -0.015 (-0.15%) | 10.12 | 10.115 | 7,535 |
| MTAW | 23.8735▼ | -0.9365 (-3.77%) | 24.64 | 23.8735 | 872 |
| MTB | 215.28▼ | -3.37 (-1.54%) | 223.46 | 212.46 | 2,042,996 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| MTEN | 0.9394▼ | -0.0022 (-0.23%) | 0.94 | 0.9155 | 103,873 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MTH | 59.17▼ | -1.11 (-1.84%) | 61.49 | 58.82 | 714,334 |
| MTLS | 8.00▼ | -0.12 (-1.48%) | 8.19 | 7.98 | 267,440 |