Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 1,576,342 |
| LGOV | 21.51▼ | -0.12 (-0.55%) | 21.61 | 21.3801 | 78,148 |
| LGPS | 0.7201▼ | -0.17 (-19.10%) | 0.9525 | 0.5625 | 153,835 |
| LGVN | 0.8655▼ | -0.0186 (-2.10%) | 0.8995 | 0.865 | 127,040 |
| LH | 257.14▼ | -2.43 (-0.94%) | 261.12 | 252.375 | 1,004,750 |
| LHAI | 1.065▼ | -0.015 (-1.39%) | 1.0801 | 1.03 | 52,539 |
| LHSW | 0.2095▲ | +0.0157 (+8.10%) | 0.21 | 0.1803 | 666,699 |
| LHX | 321.40▼ | -3.48 (-1.07%) | 326.76 | 319.61 | 1,590,855 |
| LI | 17.75▼ | -0.03 (-0.17%) | 17.9499 | 17.68 | 2,543,744 |
| LICN | 3.85▼ | -0.15 (-3.75%) | 4.24 | 3.80 | 48,598 |
| LIEN | 9.21▼ | -0.19 (-2.02%) | 9.44 | 9.19 | 37,365 |
| LIF | 42.67▼ | -0.54 (-1.25%) | 43.16 | 42.07 | 535,791 |
| LILA | 7.92▼ | -0.34 (-4.12%) | 8.28 | 7.90 | 290,658 |
| LILAK | 8.12▼ | -0.34 (-4.02%) | 8.47 | 8.105 | 535,336 |
| LIND | 17.67▼ | -0.19 (-1.06%) | 17.79 | 17.43 | 414,366 |
| LINE | 35.99▼ | -0.60 (-1.64%) | 37.07 | 35.84 | 1,177,237 |
| LINK | 2.85▼ | -0.15 (-5.00%) | 3.00 | 2.85 | 6,298 |
| LITB | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.94 | 1,903 |
| LITE | 858.32▲ | +66.95 (+8.46%) | 887.90 | 814.46 | 6,061,632 |
| LITL | 30.9111▼ | -0.3559 (-1.14%) | 30.9111 | 30.84 | 191 |
| LITS | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 257,463 |
| LIVE | 13.50 | +0.00 (+0.00%) | 13.50 | 13.50 | 0 |
| LIVN | 58.92▼ | -2.37 (-3.87%) | 61.055 | 58.57 | 620,903 |
| LKFN | 59.58▼ | -2.09 (-3.39%) | 61.07 | 59.205 | 186,606 |
| LKQ | 30.66▼ | -0.45 (-1.45%) | 31.14 | 30.51 | 2,710,106 |
| LLDR | 44.644▼ | -0.329 (-0.73%) | 44.644 | 44.644 | 100 |
| LLY | 851.21▼ | -22.79 (-2.61%) | 869.0232 | 850.51 | 3,292,614 |
| LLYVA | 89.50▼ | -1.21 (-1.33%) | 89.93 | 88.33 | 74,844 |
| LLYVK | 91.72▼ | -1.28 (-1.38%) | 92.73 | 90.72 | 217,164 |
| LLYX | 14.55▼ | -0.83 (-5.40%) | 15.14 | 14.55 | 862,221 |
| LMAT | 107.265▼ | -5.135 (-4.57%) | 113.87 | 106.80 | 237,910 |
| LMB | 91.37▼ | -2.61 (-2.78%) | 93.41 | 90.32 | 205,061 |
| LMBS | 49.87▼ | -0.0881 (-0.18%) | 50.0999 | 49.83 | 355,810 |
| LMFA | 0.227▼ | -0.0099 (-4.18%) | 0.244 | 0.2264 | 392,887 |
| LMND | 56.00▼ | -9.77 (-14.85%) | 65.83 | 55.915 | 5,050,217 |
| LMNR | 12.68▼ | -0.23 (-1.78%) | 12.955 | 12.585 | 59,196 |
| LMNX | 13.508▼ | -5.6661 (-29.55%) | 18.7099 | 13.4862 | 120,414 |
| LMRI | 9.37▲ | +0.03 (+0.32%) | 9.395 | 9.075 | 348,923 |
| LMT | 509.81▼ | -2.48 (-0.48%) | 516.00 | 501.945 | 1,404,008 |
| LMTL | 31.4266▼ | -0.2882 (-0.91%) | 32.1899 | 30.4001 | 43,921 |
| LMUB | 50.68▼ | -0.11 (-0.22%) | 50.71 | 50.57 | 185,490 |
| LND | 3.80▼ | -0.04 (-1.04%) | 3.83 | 3.74 | 131,993 |
| LNKB | 8.59▼ | -0.13 (-1.49%) | 8.72 | 8.55 | 64,917 |
| LNKS | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.52 | 159,931 |
| LNSR | 5.39▲ | +0.04 (+0.75%) | 5.42 | 5.20 | 79,352 |
| LNT | 72.00▼ | -0.46 (-0.63%) | 72.59 | 71.69 | 1,738,764 |
| LNTH | 81.17▼ | -2.38 (-2.85%) | 82.99 | 80.03 | 620,510 |
| LNZA | 24.50▼ | -0.49 (-1.96%) | 25.3603 | 24.49 | 16,466 |
| LOAN | 4.375▼ | -0.035 (-0.79%) | 4.47 | 4.35 | 10,211 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LOCO | 13.59 | +0.00 (+0.00%) | 13.70 | 13.52 | 188,915 |
| LODI | 25.28▼ | -0.025 (-0.10%) | 25.32 | 25.27 | 5,934 |
| LOGO | 20.0991▼ | -0.0822 (-0.41%) | 20.11 | 20.0301 | 2,420 |
| LOMA | 10.86▼ | -0.25 (-2.25%) | 11.15 | 10.82 | 196,512 |
| LONA | 8.77▲ | +0.08 (+0.92%) | 8.77 | 8.525 | 37,202 |
| LOPE | 169.26▲ | +1.42 (+0.85%) | 170.35 | 166.45 | 244,127 |
| LOPP | 36.5732▼ | -0.5088 (-1.37%) | 36.60 | 36.5732 | 111 |
| LOT | 1.30▼ | -0.01 (-0.76%) | 1.325 | 1.29 | 82,230 |
| LOTI | 25.7006▼ | -0.0615 (-0.24%) | 25.789 | 25.685 | 5,877 |
| LOUP | 78.6076▼ | -0.3924 (-0.50%) | 78.88 | 77.8651 | 9,919 |
| LOVE | 15.62▼ | -0.68 (-4.17%) | 16.16 | 15.37 | 151,153 |
| LOW | 233.50▼ | -6.82 (-2.84%) | 238.43 | 231.27 | 3,204,060 |
| LPA | 3.59▼ | -0.09 (-2.45%) | 3.65 | 3.51 | 8,928 |
| LPCN | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.2001 | 182,439 |
| LPL | 4.12▼ | -0.10 (-2.37%) | 4.23 | 4.105 | 1,187,913 |
| LPRE | 27.8823▼ | -0.238 (-0.85%) | 28.00 | 27.8823 | 659 |
| LPSN | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.45 | 132,850 |
| LPTH | 12.19▼ | -0.51 (-4.02%) | 12.74 | 11.78 | 2,849,019 |
| LPX | 72.09▼ | -3.54 (-4.68%) | 75.53 | 71.18 | 1,380,148 |
| LQD | 108.73▼ | -0.61 (-0.56%) | 109.04 | 108.57 | 21,894,073 |
| LQDA | 38.15▲ | +0.50 (+1.33%) | 38.28 | 37.00 | 513,966 |
| LQDB | 86.2202▼ | -0.3983 (-0.46%) | 86.29 | 86.2202 | 377 |
| LQDH | 92.70▼ | -0.0822 (-0.09%) | 92.81 | 92.6821 | 17,944 |
| LQIG | 94.411▼ | -0.485 (-0.51%) | 94.52 | 94.411 | 471 |
| LQTI | 19.47▼ | -0.10 (-0.51%) | 19.55 | 19.42 | 63,176 |
| LRCX | 248.75▼ | -2.48 (-0.99%) | 253.82 | 241.60 | 9,541,600 |
| LRE | 1.28 | +0.00 (+0.00%) | 1.2801 | 1.28 | 1,190 |
| LRMR | 4.34▼ | -0.06 (-1.36%) | 4.38 | 4.19 | 1,452,857 |
| LRN | 95.16▲ | +2.58 (+2.79%) | 99.83 | 88.90 | 2,399,647 |
| LSAF | 48.615▼ | -0.0476 (-0.10%) | 48.70 | 48.46 | 5,913 |
| LSAK | 4.78▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 19,289 |
| LSH | 0.60▲ | +0.0226 (+3.91%) | 0.62 | 0.5601 | 20,618 |
| LSPD | 9.06▲ | +0.02 (+0.22%) | 9.24 | 8.83 | 997,016 |
| LST | 43.47▼ | -0.07 (-0.16%) | 43.51 | 43.2804 | 12,192 |
| LSTA | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.12 | 61,726 |
| LTAX | 25.0471▼ | -0.1049 (-0.42%) | 25.10 | 25.04 | 3,531 |
| LTBR | 11.38▼ | -1.16 (-9.25%) | 12.64 | 11.26 | 775,795 |
| LTC | 38.24▼ | -0.19 (-0.49%) | 38.65 | 38.08 | 227,793 |
| LTCC | 13.375▼ | -0.1681 (-1.24%) | 13.73 | 13.375 | 1,268 |
| LTH | 26.23▼ | -0.06 (-0.23%) | 26.62 | 26.00 | 1,599,957 |
| LTL | 26.6195▼ | -0.153 (-0.57%) | 26.6909 | 26.58 | 986 |
| LTM | 46.91▼ | -1.59 (-3.28%) | 47.93 | 46.69 | 746,747 |
| LTPZ | 51.285▼ | -0.475 (-0.92%) | 51.5764 | 51.27 | 112,585 |
| LTRN | 1.98▼ | -0.26 (-11.61%) | 2.39 | 1.97 | 203,958 |
| LTRX | 6.24▼ | -0.16 (-2.50%) | 6.405 | 6.14 | 383,305 |
| LTTI | 18.4825▼ | -0.1304 (-0.70%) | 18.55 | 18.4825 | 30,268 |
| LU | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 839,698 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 824,398 |
| LUCK | 7.53▲ | +0.24 (+3.29%) | 7.58 | 7.16 | 39,843 |
| LUCY | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.02 | 41,541 |