Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBI | 10.95▼ | -0.47 (-4.12%) | 12.10 | 10.89 | 71,930 |
| MOBX | 1.23▲ | +0.045 (+3.80%) | 1.24 | 1.1302 | 500,887 |
| MOD | 190.74▼ | -4.40 (-2.25%) | 195.96 | 188.03 | 1,000,178 |
| MODL | 52.47▼ | -0.48 (-0.91%) | 52.85 | 52.47 | 309,933 |
| MOG.A | 381.52▼ | -29.42 (-7.16%) | 406.00 | 377.655 | 364,532 |
| MOGU | 1.87▼ | -0.07 (-3.61%) | 1.87 | 1.87 | 1,075 |
| MOH | 196.94▼ | -4.23 (-2.10%) | 202.46 | 196.815 | 553,698 |
| MOMO | 5.70▼ | -0.045 (-0.78%) | 5.73 | 5.625 | 465,868 |
| MOV | 35.34▼ | -0.35 (-0.98%) | 35.38 | 34.42 | 200,955 |
| MOVE | 9.22▼ | -0.30 (-3.15%) | 10.02 | 8.99 | 91,550 |
| MPA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.04 | 20,824 |
| MPAA | 11.77▲ | +0.02 (+0.17%) | 11.83 | 11.61 | 136,455 |
| MPB | 37.22▲ | +0.20 (+0.54%) | 37.33 | 36.72 | 66,311 |
| MPLT | 11.23▼ | -0.92 (-7.57%) | 12.2093 | 10.96 | 555,311 |
| MPT | 4.08▼ | -0.08 (-1.92%) | 4.18 | 4.07 | 6,127,253 |
| MPTI | 80.78▼ | -3.43 (-4.07%) | 85.00 | 79.60 | 107,928 |
| MPU | 0.20▼ | -0.002 (-0.99%) | 0.2131 | 0.20 | 98,000 |
| MPV | 16.26▼ | -0.14 (-0.85%) | 17.00 | 16.26 | 30,062 |
| MPWR | 1,310.60▲ | +10.46 (+0.80%) | 1,327.00 | 1,295.02 | 437,055 |
| MQ | 15.80▲ | +0.16 (+1.02%) | 15.865 | 15.41 | 717,507 |
| MQQQ | 224.8325▼ | -2.9694 (-1.30%) | 226.31 | 224.8325 | 2,468 |
| MQY | 11.12▼ | -0.08 (-0.71%) | 11.155 | 11.08 | 403,631 |
| MRAM | 16.97▼ | -0.47 (-2.69%) | 17.75 | 16.66 | 1,102,828 |
| MRBK | 19.59▼ | -0.01 (-0.05%) | 19.79 | 19.41 | 52,139 |
| MRCY | 94.23▼ | -7.02 (-6.93%) | 99.085 | 92.82 | 1,129,468 |
| MRDN | 13.99▼ | -0.06 (-0.43%) | 14.26 | 13.68 | 61,043 |
| MREO | 0.2933▼ | -0.0182 (-5.84%) | 0.3079 | 0.2926 | 748,802 |
| MRLN | 3.37▲ | +0.055 (+1.66%) | 3.39 | 3.16 | 856,002 |
| MRSK | 39.41▼ | -0.30 (-0.76%) | 39.5968 | 39.41 | 4,421 |
| MRTN | 14.73▼ | -0.10 (-0.67%) | 14.825 | 14.62 | 420,033 |
| MS | 207.45▼ | -6.78 (-3.16%) | 215.0068 | 207.32 | 4,873,361 |
| MSA | 188.44▼ | -0.99 (-0.52%) | 191.39 | 188.00 | 182,599 |
| MSB | 23.15▼ | -0.78 (-3.26%) | 24.24 | 23.095 | 23,814 |
| MSBI | 32.53▲ | +0.22 (+0.68%) | 32.77 | 32.065 | 129,954 |
| MSD | 7.23▼ | -0.05 (-0.69%) | 7.2901 | 7.23 | 28,153 |
| MSFL | 23.55▼ | -0.23 (-0.97%) | 23.84 | 23.41 | 259,199 |
| MSFO | 12.10▼ | -0.14 (-1.14%) | 12.12 | 12.045 | 79,904 |
| MSFT | 481.15▼ | -3.16 (-0.65%) | 484.16 | 479.50 | 20,003,604 |
| MSFU | 35.45▼ | -0.32 (-0.89%) | 35.8576 | 35.19 | 1,893,962 |
| MSGE | 79.83▼ | -2.60 (-3.15%) | 83.19 | 79.65 | 202,424 |
| MSGM | 3.80▼ | -0.15 (-3.80%) | 4.2799 | 3.79 | 113,002 |
| MSGS | 398.52▼ | -4.38 (-1.09%) | 410.58 | 397.14 | 177,271 |
| MSGY | 2.50▼ | -0.14 (-5.30%) | 2.73 | 2.45 | 88,125 |
| MSLC | 60.35▼ | -0.49 (-0.81%) | 60.73 | 60.30 | 59,609 |
| MSM | 117.70▼ | -2.63 (-2.19%) | 119.55 | 117.12 | 626,453 |
| MSSM | 60.27▼ | -0.7061 (-1.16%) | 60.70 | 60.265 | 11,389 |
| MSTI | 20.175▼ | -0.02 (-0.10%) | 20.175 | 20.175 | 100 |
| MT | 71.11▼ | -3.48 (-4.67%) | 71.76 | 69.29 | 2,695,317 |
| MTB | 238.25▼ | -6.30 (-2.58%) | 244.245 | 238.15 | 1,801,732 |
| MTD | 1,393.23▼ | -31.86 (-2.24%) | 1,447.65 | 1,387.67 | 444,596 |
| MTEK | 1.14▼ | -0.01 (-0.87%) | 1.1847 | 1.1138 | 12,008 |
| MTEN | 1.03▼ | -0.05 (-4.63%) | 1.0796 | 1.00 | 385,171 |
| MTG | 30.71▼ | -0.17 (-0.55%) | 31.045 | 30.6268 | 1,296,286 |
| MTH | 71.05▼ | -3.14 (-4.23%) | 72.90 | 71.01 | 599,578 |
| MTLS | 6.51▼ | -0.06 (-0.91%) | 6.66 | 6.46 | 76,440 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MTR | 2.68▼ | -0.02 (-0.74%) | 2.7645 | 2.68 | 15,932 |
| MTRN | 232.72▼ | -12.50 (-5.10%) | 242.15 | 232.32 | 369,043 |
| MTRX | 11.18▼ | -0.25 (-2.19%) | 11.42 | 11.12 | 178,810 |
| MTSI | 266.18▼ | -3.80 (-1.41%) | 272.48 | 263.30 | 867,461 |
| MTUS | 19.58▼ | -0.65 (-3.21%) | 20.045 | 19.26 | 411,006 |
| MTVA | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.43 | 41,431 |
| MTX | 70.46▼ | -1.00 (-1.40%) | 71.23 | 70.02 | 106,714 |
| MTYY | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 707 |
| MTZ | 271.86▼ | -0.21 (-0.08%) | 273.18 | 265.66 | 1,189,490 |
| MUA | 10.02▼ | -0.05 (-0.50%) | 10.06 | 10.02 | 232,409 |
| MUB | 105.47▼ | -0.21 (-0.20%) | 105.635 | 105.315 | 4,676,423 |
| MUC | 10.60▼ | -0.08 (-0.75%) | 10.67 | 10.60 | 548,049 |
| MUD | 10.28▼ | -0.42 (-3.93%) | 10.7996 | 10.25 | 7,693,700 |
| MUFG | 21.56 | +0.00 (+0.00%) | 21.79 | 21.51 | 2,533,397 |
| MUJ | 12.16▼ | -0.19 (-1.54%) | 12.34 | 12.16 | 119,193 |
| MULT | 24.96▼ | -0.0848 (-0.34%) | 24.999 | 24.89 | 227 |
| MUNI | 51.76▼ | -0.04 (-0.08%) | 51.79 | 51.6726 | 337,032 |
| MUNX | 24.6797▼ | -0.0587 (-0.24%) | 24.71 | 24.6797 | 774 |
| MUSI | 43.18▼ | -0.0701 (-0.16%) | 43.1997 | 43.15 | 6,993 |
| MUSQ | 25.4194▼ | -0.1616 (-0.63%) | 25.61 | 25.4194 | 1,613 |
| MUST | 20.27▼ | -0.02 (-0.10%) | 20.34 | 20.18 | 117,652 |
| MUZ | 9.05▼ | -0.79 (-8.03%) | 10.01 | 9.005 | 8,677,057 |
| MVBF | 30.04▼ | -0.26 (-0.86%) | 30.58 | 29.935 | 53,707 |
| MVIS | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.715 | 1,956,886 |
| MVST | 0.7838▼ | -0.017 (-2.12%) | 0.80 | 0.7602 | 7,742,619 |
| MVV | 89.4545▼ | -1.4455 (-1.59%) | 90.285 | 89.364 | 4,839 |
| MWA | 25.13▼ | -0.16 (-0.63%) | 25.305 | 24.905 | 920,157 |
| MWH | 28.92▼ | -1.05 (-3.50%) | 29.35 | 27.36 | 5,924,380 |
| MX | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.229 | 267,090 |
| MXE | 13.30▲ | +0.0134 (+0.10%) | 13.30 | 13.30 | 212 |
| MXF | 21.48▲ | +0.09 (+0.42%) | 21.62 | 21.355 | 17,398 |
| MXL | 65.28▼ | -1.15 (-1.73%) | 68.65 | 64.7558 | 1,930,112 |
| MYCJ | 24.475▼ | -0.04 (-0.16%) | 24.4859 | 24.465 | 14,466 |
| MYCK | 24.535▼ | -0.0459 (-0.19%) | 24.54 | 24.53 | 15,859 |
| MYCL | 24.34▼ | -0.0652 (-0.27%) | 24.345 | 24.34 | 3,116 |
| MYCM | 24.2177▼ | -0.0889 (-0.37%) | 24.2499 | 24.2177 | 4,688 |
| MYCN | 24.03▼ | -0.0971 (-0.40%) | 24.035 | 24.03 | 1,664 |
| MYCO | 23.935▼ | -0.1081 (-0.45%) | 23.935 | 23.935 | 7 |
| MYE | 33.51▲ | +0.18 (+0.54%) | 33.91 | 33.06 | 318,528 |
| MYFW | 30.99▼ | -0.31 (-0.99%) | 31.32 | 30.87 | 36,015 |
| MYHC | 25.0486▼ | -0.0284 (-0.11%) | 25.0486 | 25.0486 | 7 |
| MYHD | 25.015▼ | -0.045 (-0.18%) | 25.015 | 25.00 | 2,071 |
| MYHE | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.77 | 1,761 |
| MYI | 10.72▼ | -0.10 (-0.92%) | 10.7862 | 10.71 | 376,082 |