Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 178.63▼ | -6.40 (-3.46%) | 187.53 | 174.76 | 3,179,000 |
| MTCH | 32.35▼ | -0.52 (-1.58%) | 33.00 | 31.98 | 2,484,911 |
| MTDR | 42.96▼ | -0.18 (-0.42%) | 43.64 | 42.08 | 2,119,000 |
| MTEK | 1.84▼ | -0.14 (-7.07%) | 2.00 | 1.83 | 58,395 |
| MTEN | 4.55▲ | +0.80 (+21.33%) | 5.86 | 3.70 | 577,802 |
| MTEX | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.65 | 9,081 |
| MTG | 26.56▼ | -0.81 (-2.96%) | 27.28 | 26.37 | 1,950,000 |
| MTH | 69.79▲ | +0.17 (+0.24%) | 70.43 | 68.76 | 782,400 |
| MTN | 149.59▲ | +2.30 (+1.56%) | 150.59 | 145.62 | 908,800 |
| MTNB | 1.71▼ | -0.19 (-10.00%) | 1.89 | 1.71 | 24,300 |
| MTR | 5.08▼ | -0.03 (-0.59%) | 5.08 | 5.02 | 1,300 |
| MTUS | 16.58▼ | -0.32 (-1.89%) | 17.09 | 16.44 | 228,600 |
| MTX | 59.54▼ | -0.95 (-1.57%) | 60.97 | 59.32 | 150,200 |
| MTYY | 18.716▼ | -0.7512 (-3.86%) | 19.60 | 18.716 | 7,800 |
| MTZ | 203.40▼ | -1.16 (-0.57%) | 209.02 | 202.15 | 627,064 |
| MUA | 10.77▼ | -0.02 (-0.19%) | 10.86 | 10.70 | 59,100 |
| MUC | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.69 | 565,700 |
| MUD | 8.94▼ | -0.51 (-5.40%) | 9.2998 | 8.7565 | 1,003,516 |
| MUFG | 15.11▼ | -0.02 (-0.13%) | 15.29 | 15.03 | 2,421,000 |
| MUJ | 11.57▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 117,200 |
| MUR | 27.24▼ | -0.56 (-2.01%) | 28.09 | 26.88 | 2,205,900 |
| MURA | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.07 | 196,929 |
| MUSA | 379.57▲ | +1.82 (+0.48%) | 382.22 | 376.48 | 201,000 |
| MUSQ | 28.557▼ | -0.2436 (-0.85%) | 28.595 | 28.55 | 500 |
| MVBF | 25.66▼ | -1.06 (-3.97%) | 26.54 | 25.53 | 46,102 |
| MVIS | 1.24▼ | -0.15 (-10.79%) | 1.42 | 1.22 | 10,293,100 |
| MVO | 5.46▼ | -0.15 (-2.67%) | 5.99 | 5.32 | 220,900 |
| MVPA | 33.3166▼ | -0.5555 (-1.64%) | 33.86 | 33.3138 | 1,734 |
| MVPL | 35.7739▼ | -0.4083 (-1.13%) | 35.7739 | 35.7739 | 4 |
| MVV | 66.87▼ | -1.71 (-2.49%) | 69.00 | 66.37 | 27,000 |
| MWA | 24.99▼ | -0.53 (-2.08%) | 25.53 | 24.74 | 1,193,300 |
| MWYN | 1.09▼ | -0.06 (-5.22%) | 1.165 | 1.09 | 113,919 |
| MX | 3.09▼ | -0.05 (-1.59%) | 3.23 | 3.09 | 188,400 |
| MXE | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.47 | 7,500 |
| MYE | 16.21▼ | -0.01 (-0.06%) | 16.40 | 16.105 | 207,919 |
| MYFW | 22.15▼ | -1.05 (-4.53%) | 23.10 | 22.05 | 16,929 |
| MYND | 0.71▼ | -0.02 (-2.74%) | 0.805 | 0.70 | 19,600 |
| MYNZ | 1.41▼ | -0.07 (-4.73%) | 1.5044 | 1.40 | 126,342 |
| MYPS | 0.9411▼ | -0.0089 (-0.94%) | 0.9628 | 0.9311 | 154,605 |
| MYSE | 2.87▼ | -0.21 (-6.82%) | 3.12 | 2.805 | 237,700 |
| MYSZ | 1.17▼ | -0.05 (-4.10%) | 1.225 | 1.15 | 68,788 |
| MZTI | 165.22▼ | -0.10 (-0.06%) | 166.39 | 163.17 | 131,747 |
| NA | 5.21▼ | -0.29 (-5.27%) | 5.65 | 5.05 | 94,503 |
| NAAS | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.20 | 25,204 |
| NABL | 7.65▼ | -0.04 (-0.52%) | 7.78 | 7.57 | 604,620 |
| NACP | 47.3591▼ | -0.2496 (-0.52%) | 47.3591 | 47.22 | 1,071 |
| NAGE | 7.42▼ | -0.08 (-1.07%) | 7.65 | 7.3584 | 1,028,097 |
| NAII | 2.69▼ | -0.06 (-2.18%) | 2.765 | 2.61 | 17,858 |
| NAIL | 63.64▼ | -1.01 (-1.56%) | 65.16 | 61.69 | 1,142,817 |
| NAKA | 0.757▼ | -0.0429 (-5.36%) | 0.855 | 0.75 | 18,640,100 |
| NAMI | 0.91▼ | -0.0199 (-2.14%) | 0.98 | 0.9027 | 14,400 |
| NAMM | 2.84▼ | -0.04 (-1.39%) | 3.03 | 2.81 | 362,300 |
| NAOV | 6.29▼ | -0.15 (-2.33%) | 6.6192 | 6.19 | 40,848 |
| NATH | 107.19▼ | -3.38 (-3.06%) | 109.66 | 106.26 | 27,300 |
| NATL | 36.84▼ | -1.24 (-3.26%) | 38.02 | 36.80 | 234,700 |
| NATO | 37.63▼ | -0.21 (-0.55%) | 38.28 | 37.5732 | 20,923 |
| NATR | 14.30▼ | -0.56 (-3.77%) | 14.90 | 14.11 | 73,329 |
| NAVI | 12.16▼ | -0.355 (-2.84%) | 12.535 | 12.08 | 459,172 |
| NAZ | 11.92▼ | -0.03 (-0.25%) | 12.01 | 11.92 | 11,300 |
| NB | 8.30▼ | -1.39 (-14.34%) | 9.98 | 8.23 | 17,862,888 |
| NBB | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.18 | 43,400 |
| NBBK | 17.07▼ | -0.51 (-2.90%) | 17.54 | 16.92 | 289,975 |
| NBCE | 32.584▲ | +0.612 (+1.91%) | 32.584 | 32.584 | 100 |
| NBCR | 30.5984▼ | -0.1759 (-0.57%) | 30.91 | 30.50 | 34,378 |
| NBDS | 36.4918▼ | -0.1803 (-0.49%) | 36.54 | 36.34 | 3,306 |
| NBET | 31.496▼ | -0.5222 (-1.63%) | 31.496 | 31.4254 | 975 |
| NBGX | 27.62▼ | -0.1307 (-0.47%) | 27.62 | 27.62 | 100 |
| NBHC | 35.61▼ | -2.32 (-6.12%) | 37.69 | 35.39 | 542,100 |
| NBIS | 123.04▼ | -2.79 (-2.22%) | 130.97 | 122.0301 | 13,934,936 |
| NBIX | 137.52▼ | -0.21 (-0.15%) | 140.73 | 136.70 | 798,441 |
| NBN | 89.81▼ | -3.825 (-4.09%) | 93.10 | 88.91 | 105,128 |
| NBOS | 26.7609▼ | -0.0591 (-0.22%) | 26.98 | 26.70 | 21,458 |
| NBR | 40.32▲ | +0.86 (+2.18%) | 40.76 | 39.18 | 237,400 |
| NBSM | 25.11▼ | -0.21 (-0.83%) | 25.41 | 25.04 | 12,185 |
| NBTB | 39.61▼ | -1.82 (-4.39%) | 41.24 | 39.48 | 344,966 |
| NBXG | 14.72▼ | -0.17 (-1.14%) | 14.95 | 14.715 | 231,036 |
| NBY | 1.14▲ | +0.13 (+12.87%) | 1.41 | 0.99 | 2,103,900 |
| NCA | 8.93▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 27,200 |
| NCDL | 13.54▼ | -0.35 (-2.52%) | 13.90 | 13.45 | 219,748 |
| NCEW | 0.553▲ | +0.0331 (+6.37%) | 0.57 | 0.51 | 159,700 |
| NCI | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.76 | 7,700 |
| NCIQ | 28.7447▼ | -0.8306 (-2.81%) | 29.73 | 28.67 | 34,704 |
| NCLH | 22.85▼ | -0.73 (-3.10%) | 23.77 | 22.72 | 10,732,000 |
| NCLO | 25.04▲ | +0.005 (+0.02%) | 25.12 | 25.00 | 11,200 |
| NCMI | 4.09▼ | -0.12 (-2.85%) | 4.22 | 4.03 | 466,360 |
| NCNA | 5.14▼ | -0.22 (-4.10%) | 5.5786 | 5.00 | 167,006 |
| NCNO | 24.05▼ | -0.25 (-1.03%) | 24.51 | 23.935 | 1,594,741 |
| NCPL | 2.24▼ | -0.055 (-2.40%) | 2.31 | 2.22 | 35,100 |
| NCSM | 38.49▼ | -1.945 (-4.81%) | 39.5905 | 38.43 | 5,578 |
| NCT | 1.32▲ | +0.11 (+9.09%) | 1.45 | 1.22 | 2,774,500 |
| NCTY | 8.96▼ | -0.32 (-3.45%) | 9.30 | 8.96 | 47,300 |
| NCZ | 13.90▼ | -0.22 (-1.56%) | 14.20 | 13.90 | 65,517 |
| NDAA | 21.7481▼ | -0.0063 (-0.03%) | 21.7481 | 21.7481 | 16 |
| NDAQ | 87.94▼ | -1.68 (-1.87%) | 90.00 | 87.465 | 2,219,434 |
| NDIV | 26.84▼ | -0.36 (-1.32%) | 27.30 | 26.69 | 6,581 |
| NDLS | 0.639▼ | -0.0246 (-3.71%) | 0.6699 | 0.6301 | 64,357 |
| NDVG | 35.25▼ | -0.3328 (-0.94%) | 35.56 | 35.25 | 1,000 |
| NE | 27.45▼ | -0.86 (-3.04%) | 28.62 | 27.16 | 1,445,356 |
| NECB | 19.58▼ | -0.76 (-3.74%) | 20.375 | 19.41 | 80,452 |
| NEGG | 46.34▼ | -0.94 (-1.99%) | 48.17 | 45.10 | 1,502,500 |