Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WCME | 15.5179▼ | -0.0201 (-0.13%) | 15.5299 | 15.471 | 5,094 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WCN | 183.38▲ | +1.37 (+0.75%) | 183.76 | 181.30 | 1,389,800 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WDFC | 223.33▼ | -1.57 (-0.70%) | 237.33 | 222.22 | 318,200 |
| WDTE | 34.13▼ | -0.0008 (+0.00%) | 34.1999 | 34.001 | 24,827 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEAT | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.49 | 597,414 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WETH | 0.93▼ | -0.062 (-6.25%) | 0.9523 | 0.8905 | 29,229 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WHWK | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 129,500 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WING | 328.21▼ | -1.95 (-0.59%) | 336.332 | 325.41 | 581,752 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WIT | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 10,733,000 |
| WIX | 152.27▼ | -3.68 (-2.36%) | 156.50 | 150.20 | 680,200 |
| WK | 67.14▼ | -2.86 (-4.09%) | 70.615 | 67.14 | 741,433 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WLFC | 137.68▼ | -4.19 (-2.95%) | 141.77 | 137.01 | 131,400 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| WM | 226.01▲ | +0.36 (+0.16%) | 226.50 | 223.95 | 1,696,900 |
| WMB | 58.22▲ | +0.44 (+0.76%) | 58.47 | 57.65 | 7,546,000 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNC | 10.77▼ | -0.40 (-3.58%) | 11.02 | 10.75 | 416,300 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 303,100 |
| WRB | 68.88▼ | -0.27 (-0.39%) | 69.245 | 68.525 | 2,235,809 |
| WSBF | 13.47▼ | -0.23 (-1.68%) | 13.66 | 13.44 | 33,470 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WTRE | 19.25▼ | -0.2011 (-1.03%) | 19.31 | 19.23 | 1,700 |
| WU | 8.35▼ | -0.24 (-2.79%) | 8.55 | 8.34 | 11,178,600 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| WWD | 245.14▼ | -1.16 (-0.47%) | 248.14 | 243.90 | 718,080 |
| WWR | 0.59▼ | -0.02 (-3.28%) | 0.62 | 0.57 | 611,700 |
| WXET | 19.785▼ | -0.66 (-3.23%) | 20.15 | 19.785 | 300 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| WYY | 3.07▼ | -0.13 (-4.06%) | 3.2508 | 3.07 | 58,494 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XBIT | 2.83▼ | -0.13 (-4.39%) | 2.975 | 2.83 | 57,626 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XCCC | 38.566▲ | +0.016 (+0.04%) | 38.58 | 38.45 | 34,181 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCH | 1.376▲ | +0.046 (+3.46%) | 1.38 | 1.32 | 13,376 |
| XCNY | 26.015▼ | -0.0888 (-0.34%) | 26.09 | 26.015 | 602 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XITK | 183.665▼ | -4.472 (-2.38%) | 187.41 | 183.6645 | 2,053 |
| XLC | 106.01▼ | -0.69 (-0.65%) | 106.50 | 105.57 | 4,456,512 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |