Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INDE | 28.215▲ | +0.20 (+0.71%) | 28.25 | 28.215 | 315 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| GOEX | 28.0509▲ | +0.4834 (+1.75%) | 28.23 | 27.79 | 6,555 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| RPRX | 28.16▲ | +0.27 (+0.97%) | 28.19 | 27.69 | 1,775,773 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| SDS | 27.90▲ | +0.49 (+1.79%) | 28.0424 | 27.3213 | 22,233,804 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| FCAP | 27.98 | +0.00 (+0.00%) | 27.98 | 27.98 | 220 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| TPB | 27.68▲ | +0.68 (+2.52%) | 27.80 | 26.87 | 77,020 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| GIII | 27.64▲ | +0.49 (+1.80%) | 27.72 | 27.06 | 337,571 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| KNGS | 27.678▲ | +0.317 (+1.16%) | 27.678 | 27.34 | 5,800 |
| BRP | 27.59▲ | +0.78 (+2.91%) | 27.67 | 26.57 | 266,177 |
| TPYP | 27.52▲ | +0.48 (+1.78%) | 27.64 | 27.04 | 2,275,605 |
| UNB | 27.60▲ | +0.53 (+1.96%) | 27.60 | 27.50 | 739 |
| BSVN | 27.59▲ | +0.22 (+0.80%) | 27.59 | 26.99 | 14,180 |
| VLGEA | 27.55▲ | +0.55 (+2.04%) | 27.55 | 26.76 | 21,211 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| IRDM | 27.40▲ | +1.34 (+5.14%) | 27.43 | 26.245 | 1,571,632 |
| DIVG | 27.4072▲ | +0.2599 (+0.96%) | 27.41 | 27.4072 | 347 |
| SMMF | 27.20▲ | +2.12 (+8.45%) | 27.37 | 25.50 | 42,981 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| RING | 27.14▲ | +0.30 (+1.12%) | 27.319 | 26.80 | 74,271 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| RNSC | 27.2284▲ | +0.383 (+1.43%) | 27.29 | 27.02 | 1,720 |
| BLMN | 27.04▲ | +0.01 (+0.04%) | 27.27 | 26.79 | 1,742,653 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| BTO | 27.16▲ | +0.51 (+1.91%) | 27.22 | 26.51 | 35,700 |
| CADE | 27.17▲ | +0.80 (+3.03%) | 27.19 | 26.21 | 1,568,357 |
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| KGS | 27.01▲ | +0.55 (+2.08%) | 27.13 | 26.44 | 340,222 |
| PPL | 27.02▲ | +0.40 (+1.50%) | 27.10 | 26.68 | 4,891,497 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| CCBG | 27.09▲ | +1.08 (+4.15%) | 27.09 | 25.86 | 24,604 |
| TOWN | 27.00▲ | +0.83 (+3.17%) | 27.07 | 25.92 | 269,035 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| ELD | 26.9893▲ | +0.2632 (+0.98%) | 27.0088 | 26.57 | 5,553 |
| CRBG | 26.98▲ | +0.43 (+1.62%) | 27.00 | 26.52 | 3,278,853 |
| GO | 26.97▲ | +0.50 (+1.89%) | 26.98 | 26.34 | 923,574 |
| SGDM | 26.84▲ | +0.3104 (+1.17%) | 26.97 | 26.58 | 26,855 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| UNTY | 26.91▲ | +0.515 (+1.95%) | 26.91 | 26.29 | 8,320 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| JHMU | 26.8297▲ | +0.0897 (+0.34%) | 26.85 | 26.8297 | 350 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| FDIV | 26.821▲ | +0.261 (+0.98%) | 26.821 | 26.60 | 40,500 |
| CGMU | 26.775▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 65,400 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| TRMK | 26.73▲ | +1.00 (+3.89%) | 26.79 | 25.62 | 294,103 |
| PIN | 26.71▲ | +0.21 (+0.79%) | 26.78 | 26.68 | 45,219 |
| BOX | 26.67▲ | +0.20 (+0.76%) | 26.77 | 26.465 | 1,467,723 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| LBAY | 26.55▲ | +0.276 (+1.05%) | 26.55 | 26.47 | 3,300 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| CCOR | 26.4637▲ | +0.2224 (+0.85%) | 26.52 | 26.35 | 5,450 |
| EDR | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.34 | 1,460,813 |
| DVYE | 26.48▲ | +0.20 (+0.76%) | 26.4893 | 26.33 | 54,439 |
| MATW | 26.43▲ | +0.71 (+2.76%) | 26.47 | 25.42 | 125,530 |
| LSXMB | 26.45▲ | +0.67 (+2.60%) | 26.45 | 26.45 | 2,154 |
| XOMA | 25.48▲ | +0.89 (+3.62%) | 26.41 | 24.46 | 17,398 |
| VEMY | 26.3608▲ | +0.0788 (+0.30%) | 26.40 | 26.31 | 1,386 |
| MISL | 26.32▲ | +0.15 (+0.57%) | 26.39 | 26.18 | 32,200 |
| ASHS | 26.3591▼ | -0.1118 (-0.42%) | 26.3591 | 26.32 | 4,251 |
| VWI | 26.3155▲ | +0.2133 (+0.82%) | 26.3299 | 26.23 | 469 |
| SLV | 26.20▲ | +0.34 (+1.31%) | 26.3203 | 25.9044 | 29,031,856 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| FPA | 26.22▲ | +0.21 (+0.81%) | 26.22 | 25.94 | 3,400 |
| PAPI | 26.2154▲ | +0.26 (+1.00%) | 26.2154 | 26.18 | 1,016 |
| CNO | 26.19▲ | +0.50 (+1.95%) | 26.20 | 25.73 | 830,103 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| ORRF | 25.96▲ | +0.93 (+3.72%) | 26.15 | 24.90 | 84,043 |
| TRS | 26.06▲ | +0.58 (+2.28%) | 26.11 | 25.38 | 456,109 |
| SPFI | 26.00▲ | +0.57 (+2.24%) | 26.06 | 25.36 | 24,533 |
| PDCO | 26.02▲ | +0.55 (+2.16%) | 26.05 | 25.36 | 533,065 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| IBLC | 25.4976▲ | +0.3965 (+1.58%) | 26.00 | 25.35 | 3,437 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| LNGZ | 25.9766▲ | +0.33 (+1.29%) | 25.9766 | 25.78 | 310 |
| MAGQ | 25.97▲ | +1.2699 (+5.14%) | 25.97 | 25.33 | 4,545 |
| ANIK | 25.84▲ | +0.41 (+1.61%) | 25.97 | 25.455 | 49,278 |
| UTG | 25.88▲ | +0.18 (+0.70%) | 25.94 | 25.69 | 307,555 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| SDEM | 25.8944▲ | +0.2156 (+0.84%) | 25.8944 | 25.80 | 1,431 |
| BHB | 25.48▲ | +1.62 (+6.79%) | 25.88 | 23.82 | 44,136 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| FDP | 25.78▲ | +0.42 (+1.66%) | 25.86 | 25.33 | 201,065 |
| BSSX | 25.825▲ | +0.015 (+0.06%) | 25.84 | 25.825 | 1,769 |
| FLNG | 25.79▲ | +0.41 (+1.62%) | 25.84 | 25.34 | 252,059 |