Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| QCOM | 165.66▲ | +2.36 (+1.45%) | 166.52 | 162.51 | 7,141,339 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| OC | 168.50▲ | +3.46 (+2.10%) | 170.53 | 166.11 | 527,322 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| ALL | 170.07▼ | -2.27 (-1.32%) | 170.915 | 168.03 | 1,279,038 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| NVMI | 174.34▲ | +3.42 (+2.00%) | 177.15 | 170.92 | 158,748 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| AMZN | 179.62▲ | +5.95 (+3.43%) | 180.82 | 176.13 | 43,919,765 |
| DOV | 180.16▲ | +1.05 (+0.59%) | 181.49 | 178.86 | 889,590 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| PAC | 183.47▲ | +3.50 (+1.94%) | 184.09 | 178.87 | 57,397 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| MSA | 188.78▲ | +0.07 (+0.04%) | 190.72 | 188.485 | 99,800 |
| RGA | 188.78▼ | -2.28 (-1.19%) | 191.28 | 188.285 | 429,874 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
| JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
| VDC | 201.20▼ | -0.34 (-0.17%) | 202.33 | 200.79 | 59,394 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| AMAT | 203.38▲ | +5.88 (+2.98%) | 203.99 | 197.03 | 3,933,453 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| DKS | 207.12▲ | +2.91 (+1.43%) | 207.71 | 204.00 | 595,204 |
| FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
| PGR | 208.03▼ | -2.04 (-0.97%) | 209.91 | 205.50 | 2,628,745 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| GLD | 216.62▲ | +0.70 (+0.32%) | 217.0676 | 215.53 | 6,160,267 |
| SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| AVY | 219.03▲ | +1.87 (+0.86%) | 220.61 | 217.575 | 556,567 |
| ABG | 221.97▲ | +4.85 (+2.23%) | 226.47 | 217.12 | 170,337 |
| DUOL | 222.66▲ | +7.82 (+3.64%) | 227.65 | 218.49 | 639,739 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| UTHR | 233.85▼ | -2.10 (-0.89%) | 237.53 | 233.64 | 369,691 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| VIS | 236.50▲ | +0.28 (+0.12%) | 237.305 | 235.71 | 37,907 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| NXPI | 242.70▲ | +4.62 (+1.94%) | 244.29 | 236.39 | 2,059,388 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
| TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |