Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EPU | 40.78▲ | +0.19 (+0.47%) | 40.9552 | 40.4563 | 20,177 |
| CET | 40.82▲ | +0.03 (+0.07%) | 40.9899 | 40.7079 | 20,722 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| EZA | 41.17▲ | +0.66 (+1.63%) | 41.49 | 40.64 | 198,186 |
| BLTE | 41.10▲ | +0.08 (+0.20%) | 41.535 | 39.19 | 30,715 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| BNRE | 41.61▲ | +0.47 (+1.14%) | 41.67 | 41.13 | 5,341 |
| BN | 41.65▲ | +0.68 (+1.66%) | 41.68 | 40.7784 | 7,418,349 |
| AMRK | 41.36▲ | +0.58 (+1.42%) | 41.78 | 40.40 | 474,609 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| CENT | 41.75▲ | +0.31 (+0.75%) | 41.9822 | 41.46 | 59,003 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| CMCO | 42.05▲ | +0.70 (+1.69%) | 42.05 | 41.27 | 117,421 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| EPR | 42.10▲ | +1.04 (+2.53%) | 42.49 | 41.08 | 812,339 |
| SCSC | 42.44▲ | +0.97 (+2.34%) | 42.51 | 41.55 | 158,981 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| MCB | 42.63▲ | +1.72 (+4.20%) | 42.65 | 41.33 | 58,469 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| ZION | 42.72▲ | +0.89 (+2.13%) | 42.73 | 41.525 | 1,856,910 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| EPP | 42.74▲ | +0.96 (+2.30%) | 42.845 | 42.16 | 372,029 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| ALK | 42.70▲ | +0.52 (+1.23%) | 42.90 | 42.20 | 1,992,528 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| XSLV | 43.2043▲ | +0.374 (+0.87%) | 43.2584 | 42.94 | 17,495 |
| TEMP | 43.278▲ | +0.478 (+1.12%) | 43.278 | 43.278 | 100 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| HNI | 43.35▲ | +1.48 (+3.53%) | 43.35 | 42.265 | 243,730 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| MBIN | 43.02▲ | +1.42 (+3.41%) | 43.60 | 42.0001 | 225,567 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VERA | 43.50▲ | +1.18 (+2.79%) | 43.77 | 41.5217 | 1,084,798 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| IRMD | 43.85▲ | +1.85 (+4.40%) | 44.2527 | 41.77 | 118,283 |
| GXUS | 44.2741▲ | +0.7005 (+1.61%) | 44.2741 | 44.2741 | 0 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| MEG | 44.27▲ | +1.17 (+2.71%) | 44.45 | 42.70 | 283,475 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| NJR | 44.55▲ | +0.48 (+1.09%) | 44.60 | 44.09 | 335,271 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| NYT | 44.45▲ | +1.12 (+2.58%) | 44.70 | 43.33 | 1,067,530 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| CNA | 44.58▲ | +0.05 (+0.11%) | 44.788 | 44.34 | 185,429 |
| WSFS | 44.87▲ | +1.09 (+2.49%) | 44.92 | 43.77 | 218,832 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| PFX | 45.00▼ | -0.30 (-0.66%) | 45.00 | 44.82 | 1,906 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| LEU | 45.07▲ | +2.01 (+4.67%) | 45.11 | 43.02 | 214,548 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| CLW | 44.86▲ | +0.38 (+0.85%) | 45.15 | 44.435 | 116,510 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| TOLZ | 45.1649▲ | +0.554 (+1.24%) | 45.28 | 44.85 | 44,661 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| SYF | 45.25▲ | +1.29 (+2.93%) | 45.36 | 44.02 | 5,757,847 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| QABA | 45.60▲ | +0.78 (+1.74%) | 45.64 | 45.13 | 2,717 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| CEM | 45.66▲ | +0.55 (+1.22%) | 45.72 | 44.9945 | 30,131 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |