Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 9.75▼ | -0.08 (-0.81%) | 9.93 | 9.58 | 1,734,733 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| IOT | 35.70▼ | -0.29 (-0.81%) | 36.82 | 35.45 | 2,698,810 |
| HDGE | 20.94▼ | -0.17 (-0.81%) | 21.03 | 20.87 | 26,601 |
| BHRB | 54.23▼ | -0.44 (-0.80%) | 54.95 | 53.99 | 5,886 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| PAYO | 4.97▼ | -0.04 (-0.80%) | 5.08 | 4.95 | 2,288,419 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| KGS | 27.67▼ | -0.22 (-0.79%) | 28.07 | 27.62 | 241,121 |
| COLB | 18.97▼ | -0.15 (-0.78%) | 19.33 | 18.88 | 4,151,116 |
| PWP | 15.20▼ | -0.12 (-0.78%) | 15.57 | 15.16 | 365,403 |
| MS | 92.11▼ | -0.72 (-0.78%) | 92.81 | 91.33 | 4,420,459 |
| GDOT | 8.97▼ | -0.07 (-0.77%) | 9.045 | 8.935 | 543,757 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| RSVR | 9.03▼ | -0.07 (-0.77%) | 9.18 | 8.92 | 68,147 |
| AHLT | 25.47▼ | -0.1968 (-0.77%) | 25.48 | 25.47 | 829 |
| FCAP | 28.50▼ | -0.22 (-0.77%) | 28.50 | 28.40 | 435 |
| TLIS | 9.07▼ | -0.07 (-0.77%) | 9.2999 | 8.62 | 12,620 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| SAR | 23.66▼ | -0.18 (-0.76%) | 23.96 | 23.53 | 45,576 |
| RWM | 21.21▼ | -0.16 (-0.75%) | 21.3227 | 21.1631 | 1,533,599 |
| AGM | 189.60▼ | -1.43 (-0.75%) | 193.008 | 189.60 | 48,111 |
| SUP | 3.99▼ | -0.03 (-0.75%) | 4.14 | 3.955 | 44,749 |
| DXD | 33.31▼ | -0.25 (-0.74%) | 33.59 | 33.255 | 471,654 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| CISO | 1.12▼ | -0.0083 (-0.74%) | 1.16 | 1.09 | 44,647 |
| GGN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.04 | 344,853 |
| QID | 47.35▼ | -0.35 (-0.73%) | 47.93 | 47.13 | 3,838,026 |
| DKS | 205.61▼ | -1.51 (-0.73%) | 208.50 | 203.30 | 912,586 |
| NTRP | 2.7499▼ | -0.0201 (-0.73%) | 2.7499 | 2.06 | 19,796 |
| WGS | 11.00▼ | -0.08 (-0.72%) | 11.57 | 10.70 | 203,418 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |
| BKD | 6.91▼ | -0.05 (-0.72%) | 7.07 | 6.85 | 1,099,188 |
| PST | 24.7709▼ | -0.1791 (-0.72%) | 24.85 | 24.75 | 9,705 |
| ORRF | 26.29▼ | -0.19 (-0.72%) | 26.78 | 26.09 | 68,555 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| VZLA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 3,523,200 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| GLU | 13.97▼ | -0.10 (-0.71%) | 14.1297 | 13.91 | 14,262 |
| CCEL | 8.39▼ | -0.06 (-0.71%) | 8.67 | 8.19 | 6,359 |
| DXJS | 33.59▼ | -0.24 (-0.71%) | 33.83 | 33.55 | 38,300 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| WAB | 163.23▼ | -1.13 (-0.69%) | 164.095 | 161.775 | 1,569,630 |
| ERF | 20.37▼ | -0.14 (-0.68%) | 20.495 | 20.27 | 2,584,092 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| LFMD | 11.87▼ | -0.08 (-0.67%) | 12.10 | 11.51 | 648,382 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| OKYO | 1.4606▼ | -0.0095 (-0.65%) | 1.57 | 1.4606 | 13,926 |
| AOMR | 10.82▼ | -0.07 (-0.64%) | 10.998 | 10.6615 | 23,398 |
| OBDE | 15.47▼ | -0.10 (-0.64%) | 15.7429 | 15.4201 | 45,816 |
| LAKE | 17.04▼ | -0.11 (-0.64%) | 17.25 | 16.6957 | 35,210 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| MRDB | 0.5276▼ | -0.0034 (-0.64%) | 0.5308 | 0.521 | 137,088 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| WRN | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.50 | 263,900 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| BHLB | 21.96▼ | -0.14 (-0.63%) | 22.23 | 21.82 | 209,382 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| MIR | 11.02▼ | -0.07 (-0.63%) | 11.14 | 10.995 | 662,223 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 10,978 |
| FTXO | 26.2364▼ | -0.1628 (-0.62%) | 26.4546 | 26.20 | 23,356 |
| ADTH | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.23 | 976,018 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| DWSN | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5211 | 5,754 |
| MGRX | 0.2615▼ | -0.0016 (-0.61%) | 0.2815 | 0.2541 | 60,311 |
| CDE | 4.91▼ | -0.03 (-0.61%) | 5.05 | 4.70 | 6,154,766 |
| GNK | 21.42▼ | -0.13 (-0.60%) | 21.515 | 21.27 | 583,081 |
| XPEL | 54.41▼ | -0.33 (-0.60%) | 55.52 | 53.72 | 98,180 |
| JVA | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.59 | 39,040 |
| ACIW | 33.10▼ | -0.20 (-0.60%) | 33.5495 | 33.015 | 451,561 |
| STKL | 6.65▼ | -0.04 (-0.60%) | 6.805 | 6.575 | 560,228 |
| GLNG | 24.95▼ | -0.15 (-0.60%) | 25.20 | 24.78 | 591,638 |
| BLDE | 3.33▼ | -0.02 (-0.60%) | 3.415 | 3.28 | 587,916 |
| FCBC | 33.31▼ | -0.20 (-0.60%) | 33.54 | 33.10 | 30,499 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| VITL | 26.84▼ | -0.16 (-0.59%) | 27.41 | 26.63 | 495,251 |
| NGS | 23.65▼ | -0.14 (-0.59%) | 24.2199 | 23.44 | 93,279 |
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| PTVE | 15.44▼ | -0.09 (-0.58%) | 15.84 | 15.42 | 243,325 |
| MDIA | 1.72▼ | -0.01 (-0.58%) | 1.7984 | 1.55 | 149,791 |
| SCHW | 74.56▼ | -0.43 (-0.57%) | 75.49 | 74.43 | 5,778,877 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| FSK | 19.22▼ | -0.11 (-0.57%) | 19.4055 | 19.18 | 1,408,596 |
| DBE | 20.98▼ | -0.12 (-0.57%) | 21.185 | 20.94 | 7,474 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| GDRX | 7.15▼ | -0.04 (-0.56%) | 7.245 | 7.06 | 515,447 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| SBB | 16.3049▼ | -0.0894 (-0.55%) | 16.48 | 16.275 | 3,762 |
| NVT | 75.28▼ | -0.41 (-0.54%) | 76.04 | 74.72 | 1,005,010 |
| NFGC | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.70 | 276,938 |
| PFBC | 76.05▼ | -0.40 (-0.52%) | 76.90 | 75.21 | 123,407 |