Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 17.88▼ | -0.36 (-1.97%) | 18.07 | 17.8301 | 15,433 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| CHN | 10.42▼ | -0.13 (-1.23%) | 10.50 | 10.41 | 13,000 |
| CHR | 2.84▲ | +0.1399 (+5.18%) | 2.84 | 2.69 | 6,965 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| CHSN | 1.855▼ | -0.005 (-0.27%) | 1.88 | 1.83 | 4,611 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| CIX | 31.49▼ | -2.29 (-6.78%) | 33.62 | 31.49 | 12,508 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| CLAR | 6.33▼ | -0.12 (-1.86%) | 6.38 | 6.235 | 167,865 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| CLFD | 30.12▲ | +0.22 (+0.74%) | 30.215 | 29.22 | 169,817 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| CMCM | 3.91▼ | -0.13 (-3.22%) | 3.96 | 3.87 | 13,201 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| CMDY | 49.14▼ | -0.90 (-1.80%) | 49.6081 | 49.14 | 14,775 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| CMRE | 11.98▲ | +0.07 (+0.59%) | 12.075 | 11.79 | 489,102 |
| CMS | 60.61▲ | +0.41 (+0.68%) | 60.97 | 59.49 | 3,496,697 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNM | 56.47▼ | -0.93 (-1.62%) | 57.545 | 56.46 | 1,437,680 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| CNQ | 75.82▼ | -2.38 (-3.04%) | 77.69 | 75.72 | 2,318,923 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| CNX | 23.52▼ | -0.63 (-2.61%) | 24.15 | 23.47 | 3,076,809 |
| CNXT | 23.6623▼ | -0.478 (-1.98%) | 23.85 | 23.64 | 7,056 |
| COAL | 23.39▼ | -0.5898 (-2.46%) | 23.77 | 23.39 | 2,924 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| CODA | 6.65▼ | -0.06 (-0.89%) | 6.69 | 6.5714 | 4,400 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| COF | 143.43▼ | -2.07 (-1.42%) | 145.025 | 143.34 | 2,038,180 |
| COLB | 18.81▼ | -0.16 (-0.84%) | 19.06 | 18.65 | 2,592,452 |
| COLM | 79.63▲ | +0.54 (+0.68%) | 80.51 | 78.20 | 678,759 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| COMB | 20.3131▼ | -0.3569 (-1.73%) | 20.48 | 20.3131 | 10,607 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| COOL | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.6501 | 103 |
| COOP | 77.20▼ | -2.04 (-2.57%) | 79.2083 | 77.115 | 427,858 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| COPJ | 22.425▼ | -1.025 (-4.37%) | 23.19 | 22.37 | 13,901 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| COR | 239.05▼ | -0.88 (-0.37%) | 240.26 | 238.00 | 1,589,325 |
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| CPAI | 29.0135▼ | -0.4123 (-1.40%) | 29.31 | 29.0135 | 839 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| CPER | 28.31▼ | -0.78 (-2.68%) | 28.59 | 28.31 | 292,868 |
| CPF | 19.94▼ | -0.30 (-1.48%) | 20.15 | 19.86 | 188,826 |
| CPG | 8.81▼ | -0.42 (-4.55%) | 9.185 | 8.81 | 8,505,532 |
| CPHI | 0.3071▲ | +0.0011 (+0.36%) | 0.314 | 0.2901 | 90,618 |
| CPII | 20.02▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 400 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| CPNG | 22.50▼ | -0.60 (-2.60%) | 23.14 | 22.46 | 10,962,332 |
| CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| CPT | 99.68▼ | -0.60 (-0.60%) | 100.545 | 99.345 | 950,813 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| CQQQ | 33.66▼ | -0.81 (-2.35%) | 34.13 | 33.66 | 189,335 |
| CR | 140.01▼ | -4.26 (-2.95%) | 145.29 | 139.92 | 232,821 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| CRBG | 26.56▼ | -0.34 (-1.26%) | 26.9175 | 26.505 | 2,671,384 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| CRDF | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.26 | 577,186 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| CRESY | 9.54▲ | +0.13 (+1.38%) | 9.70 | 9.36 | 243,787 |
| CRF | 7.51▲ | +0.02 (+0.27%) | 7.585 | 7.42 | 748,282 |
| CRGO | 2.79▼ | -0.03 (-1.06%) | 2.901 | 2.61 | 19,706 |
| CRIS | 15.35▲ | +0.64 (+4.35%) | 15.37 | 14.56 | 7,313 |
| CRIT | 19.28▼ | -0.7088 (-3.55%) | 19.8083 | 19.28 | 22,435 |
| CRK | 10.06▼ | -0.33 (-3.18%) | 10.38 | 10.05 | 3,536,192 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| CRNX | 43.82▼ | -0.18 (-0.41%) | 44.535 | 43.16 | 575,228 |
| CRON | 2.94▲ | +0.39 (+15.29%) | 2.98 | 2.49 | 10,845,723 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |