Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| BCAB | 3.17▼ | -0.08 (-2.46%) | 3.37 | 3.02 | 560,675 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| BCML | 20.15▲ | +0.02 (+0.10%) | 20.21 | 20.08 | 17,091 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| BCOV | 1.88▼ | -0.02 (-1.05%) | 1.935 | 1.755 | 217,662 |
| BCOW | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.20 | 1,107 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| BCS | 10.39▲ | +0.13 (+1.27%) | 10.45 | 10.345 | 6,080,849 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| BCV | 15.50▲ | +0.155 (+1.01%) | 15.50 | 15.45 | 19,518 |
| BCX | 9.30▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 221,100 |
| BDC | 87.78▼ | -0.45 (-0.51%) | 90.31 | 87.43 | 208,152 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BDJ | 8.17▲ | +0.03 (+0.37%) | 8.18 | 8.14 | 300,700 |
| BDN | 4.73▲ | +0.04 (+0.85%) | 4.83 | 4.72 | 731,884 |
| BDSX | 1.52▲ | +0.12 (+8.57%) | 1.545 | 1.415 | 236,823 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BDVG | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 34,835 |
| BE | 12.20▲ | +0.40 (+3.39%) | 12.37 | 11.94 | 3,857,215 |
| BEAT | 2.10▼ | -0.11 (-4.98%) | 2.24 | 2.0501 | 49,649 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| BEKE | 17.00▼ | -0.47 (-2.69%) | 17.42 | 16.88 | 7,469,328 |
| BELFA | 71.39▲ | +0.19 (+0.27%) | 71.39 | 70.48 | 7,256 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BFRI | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 59,405 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| BGC | 8.75▲ | +0.53 (+6.45%) | 8.82 | 8.32 | 4,417,975 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| BGS | 11.14▼ | -0.25 (-2.19%) | 11.52 | 11.07 | 947,783 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| BGY | 5.41▲ | +0.08 (+1.50%) | 5.41 | 5.37 | 195,900 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| BH.A | 1,010.00▼ | -1.00 (-0.10%) | 1,010.00 | 1,009.00 | 100 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| BIB | 55.36▼ | -0.34 (-0.61%) | 56.00 | 54.5301 | 33,316 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| BIIB | 221.42▲ | +3.91 (+1.80%) | 222.40 | 218.29 | 1,199,705 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| BIOL | 0.1768▲ | +0.0317 (+21.85%) | 0.1899 | 0.146 | 5,119,362 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| BITI | 8.13▼ | -0.12 (-1.45%) | 8.19 | 7.98 | 6,923,617 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| BKD | 7.30▼ | -0.19 (-2.54%) | 7.62 | 7.18 | 3,189,361 |
| BKE | 38.58▲ | +0.57 (+1.50%) | 39.05 | 38.56 | 250,051 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| BKIV | 31.60▲ | +0.70 (+2.27%) | 31.60 | 31.60 | 32 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| BKNG | 3,598.41▲ | +21.03 (+0.59%) | 3,618.72 | 3,520.93 | 349,992 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| BLBX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.63 | 9,938 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| BLDE | 3.62▲ | +0.06 (+1.69%) | 3.7193 | 3.585 | 480,902 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| BLFS | 18.15▲ | +0.12 (+0.67%) | 18.50 | 17.85 | 388,718 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |