Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 2.03▲ | +0.03 (+1.50%) | 2.04 | 2.00 | 3,878,900 |
| CIG.C | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.6283 | 2,291 |
| CII | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.35 | 78,400 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CIM | 13.05▲ | +0.32 (+2.51%) | 13.135 | 12.85 | 1,140,092 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CINT | 4.82▲ | +0.17 (+3.66%) | 4.92 | 4.63 | 164,771 |
| CISO | 0.4701▼ | -0.0001 (-0.02%) | 0.4817 | 0.47 | 263,906 |
| CIX | 22.90▼ | -0.15 (-0.65%) | 22.90 | 22.8915 | 1,434 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLAR | 3.61▲ | +0.06 (+1.69%) | 3.675 | 3.50 | 115,065 |
| CLB | 18.97▲ | +0.09 (+0.48%) | 19.30 | 18.56 | 250,200 |
| CLBT | 18.46▲ | +0.11 (+0.60%) | 18.53 | 17.775 | 822,877 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| CLCV | 27.131▼ | -0.0084 (-0.03%) | 27.21 | 27.131 | 5,000 |
| CLDT | 7.02▲ | +0.14 (+2.03%) | 7.10 | 6.87 | 326,500 |
| CLDX | 27.38▲ | +0.03 (+0.11%) | 28.00 | 27.00 | 544,800 |
| CLFD | 30.34▲ | +0.13 (+0.43%) | 30.45 | 29.80 | 54,271 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLIX | 62.328▼ | -0.065 (-0.10%) | 62.328 | 62.25 | 600 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CLMB | 119.40▲ | +3.35 (+2.89%) | 119.60 | 115.885 | 72,569 |
| CLMT | 19.87▼ | -0.26 (-1.29%) | 20.28 | 19.825 | 1,190,933 |
| CLNN | 6.395▲ | +0.425 (+7.12%) | 6.655 | 5.90 | 122,013 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.80 | 423,400 |
| CLOB | 50.84▲ | +0.12 (+0.24%) | 50.84 | 50.74 | 2,900 |
| CLOV | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.515 | 4,196,124 |
| CLOZ | 26.61 | +0.00 (+0.00%) | 26.675 | 26.59 | 412,900 |
| CLPR | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.72 | 64,900 |
| CLPS | 0.9385▼ | -0.0113 (-1.19%) | 0.9498 | 0.92 | 5,744 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CLSM | 23.7175▲ | +0.2272 (+0.97%) | 23.73 | 23.57 | 6,914 |
| CLST | 15.5081▼ | -0.2319 (-1.47%) | 15.5081 | 15.50 | 2,871 |
| CLW | 20.31▲ | +0.96 (+4.96%) | 20.38 | 19.17 | 194,000 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CLYM | 5.03▲ | +0.45 (+9.83%) | 5.19 | 4.581 | 1,442,100 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| CMC | 72.46▲ | +1.85 (+2.62%) | 72.93 | 70.27 | 1,349,900 |
| CMCL | 29.18▲ | +0.02 (+0.07%) | 29.90 | 28.92 | 146,062 |
| CMCO | 19.69▲ | +0.41 (+2.13%) | 19.75 | 18.84 | 257,218 |
| CMDT | 28.11▼ | -0.01 (-0.04%) | 28.2399 | 28.04 | 30,897 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |
| CMG | 40.11▲ | +0.93 (+2.37%) | 40.15 | 39.045 | 18,182,407 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CMI | 552.09▲ | +7.60 (+1.40%) | 554.15 | 543.00 | 768,529 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMP | 22.72▲ | +0.25 (+1.11%) | 22.885 | 22.15 | 270,481 |
| CMPO | 22.17▲ | +0.76 (+3.55%) | 23.60 | 21.67 | 1,662,858 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CMPS | 7.22▼ | -0.40 (-5.25%) | 7.78 | 7.08 | 1,968,302 |
| CMPX | 5.35▲ | +0.18 (+3.48%) | 5.695 | 5.155 | 4,347,981 |
| CMRE | 16.19▼ | -0.08 (-0.49%) | 16.318 | 16.03 | 375,901 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CMU | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.53 | 100,500 |
| CNBS | 28.66▼ | -0.23 (-0.80%) | 29.06 | 28.11 | 21,700 |
| CNC | 46.61▼ | -0.31 (-0.66%) | 47.47 | 46.57 | 6,089,800 |
| CNDT | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 386,627 |
| CNEQ | 35.19▲ | +0.41 (+1.18%) | 35.231 | 34.843 | 49,500 |
| CNH | 10.19▼ | -0.12 (-1.16%) | 10.435 | 10.017 | 9,880,793 |
| CNI | 98.95▼ | -0.52 (-0.52%) | 100.18 | 98.52 | 946,900 |
| CNL | 14.415▼ | -0.145 (-1.00%) | 14.77 | 14.32 | 21,000 |
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| CNMD | 42.91▼ | -1.29 (-2.92%) | 43.51 | 41.81 | 743,100 |
| CNO | 43.40▼ | -0.51 (-1.16%) | 44.13 | 43.37 | 415,800 |
| CNQQ | 24.067▼ | -0.0183 (-0.08%) | 24.10 | 23.93 | 2,400 |
| CNR | 96.38▲ | +2.41 (+2.56%) | 98.10 | 93.611 | 1,016,900 |
| CNRG | 93.84▲ | +1.55 (+1.68%) | 93.86 | 93.02 | 6,500 |
| CNS | 68.04▲ | +0.84 (+1.25%) | 69.08 | 67.05 | 311,000 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.67 | 1.55 | 69,696 |
| CNXC | 44.06▼ | -0.01 (-0.02%) | 44.47 | 42.865 | 860,870 |
| CNXT | 46.29▲ | +0.55 (+1.20%) | 46.429 | 46.06 | 27,793 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| COCO | 54.97▼ | -0.20 (-0.36%) | 56.15 | 54.88 | 399,847 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| CODA | 10.245▲ | +0.195 (+1.94%) | 10.3571 | 9.9405 | 190,144 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| COF | 249.20▼ | -6.48 (-2.53%) | 256.51 | 249.09 | 3,833,600 |
| COHU | 26.86▲ | +0.80 (+3.07%) | 26.942 | 26.20 | 310,146 |
| COLA | 10.36▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 32,500 |
| COLB | 29.05▼ | -0.31 (-1.06%) | 29.72 | 29.03 | 1,469,137 |
| COLD | 13.28▲ | +0.13 (+0.99%) | 13.45 | 12.98 | 4,874,900 |
| COLM | 55.99▼ | -1.27 (-2.22%) | 58.44 | 55.29 | 479,895 |
| COLO | 37.95▲ | +0.09 (+0.24%) | 38.2499 | 37.64 | 130,131 |
| COM | 30.175▲ | +0.14 (+0.47%) | 30.257 | 30.16 | 144,100 |
| COMP | 12.84▲ | +0.58 (+4.73%) | 13.53 | 12.55 | 49,556,619 |
| CON | 19.90▼ | -0.01 (-0.05%) | 19.92 | 19.51 | 713,500 |
| CONI | 58.17▲ | +2.13 (+3.80%) | 59.70 | 55.75 | 84,723 |
| COO | 83.45▲ | +0.32 (+0.38%) | 83.88 | 82.11 | 2,514,881 |
| COOT | 0.791▼ | -0.02 (-2.47%) | 0.851 | 0.789 | 206,900 |
| COP | 97.51▼ | -1.21 (-1.23%) | 100.30 | 97.28 | 8,938,400 |
| COPJ | 42.38▲ | +0.51 (+1.22%) | 42.49 | 41.617 | 193,700 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| COPP | 37.52▲ | +1.13 (+3.11%) | 37.68 | 36.70 | 236,600 |