Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 66.67▼ | -0.11 (-0.16%) | 66.88 | 65.76 | 140,200 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| III | 5.43▲ | +0.06 (+1.12%) | 5.485 | 5.355 | 315,877 |
| ILCG | 117.10▲ | +0.06 (+0.05%) | 117.65 | 116.82 | 30,539 |
| ILDR | 39.37▼ | -0.01 (-0.03%) | 39.78 | 39.305 | 170,635 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 272.00▲ | +0.10 (+0.04%) | 278.99 | 267.00 | 2,227,750 |
| IMAX | 56.33▲ | +0.20 (+0.36%) | 56.51 | 55.12 | 1,206,636 |
| IMKTA | 84.96▼ | -0.13 (-0.15%) | 85.72 | 84.245 | 96,745 |
| IMOS | 67.76▼ | -3.82 (-5.34%) | 68.664 | 66.001 | 121,018 |
| IMTE | 0.4913▲ | +0.0113 (+2.35%) | 0.5029 | 0.481 | 8,506 |
| INAB | 1.295▲ | +0.055 (+4.44%) | 1.30 | 1.27 | 62,212 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INDP | 2.85▼ | -0.44 (-13.37%) | 3.315 | 2.815 | 588,929 |
| INDV | 36.59▼ | -0.29 (-0.79%) | 37.05 | 36.08 | 2,005,495 |
| INEO | 0.5975▲ | +0.0075 (+1.27%) | 0.62 | 0.5603 | 8,664 |
| INFQ | 13.84▼ | -0.29 (-2.05%) | 14.47 | 13.82 | 4,341,861 |
| INFU | 13.03▲ | +0.16 (+1.24%) | 13.05 | 12.65 | 85,250 |
| INGN | 5.37▼ | -0.07 (-1.29%) | 5.45 | 5.32 | 231,989 |
| INKT | 12.26▲ | +0.15 (+1.24%) | 12.5908 | 12.0901 | 20,188 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INM | 1.375▲ | +0.015 (+1.10%) | 1.42 | 1.34 | 60,531 |
| INN | 5.91▲ | +0.09 (+1.55%) | 5.965 | 5.76 | 4,356,252 |
| INOD | 66.94▲ | +0.15 (+0.22%) | 68.80 | 65.69 | 951,486 |
| INRO | 36.852▼ | -0.0221 (-0.06%) | 37.51 | 36.76 | 1,044,962 |
| INSP | 73.18▲ | +3.18 (+4.54%) | 73.24 | 69.18 | 872,886 |
| INSW | 110.24▲ | +1.93 (+1.78%) | 110.96 | 106.77 | 469,517 |
| INTC | 115.93▼ | -0.10 (-0.09%) | 118.75 | 113.97 | 88,744,533 |
| INTJ | 3.25▲ | +0.25 (+8.33%) | 3.35 | 3.03 | 12,537 |
| INTT | 11.35▼ | -0.36 (-3.07%) | 11.83 | 11.19 | 80,860 |
| INTW | 29.20▼ | -0.10 (-0.34%) | 30.6407 | 28.24 | 4,905,940 |
| INVA | 21.11▼ | -0.12 (-0.57%) | 21.19 | 20.74 | 555,805 |
| INVZ | 0.3771▼ | -0.0009 (-0.24%) | 0.388 | 0.361 | 1,603,244 |
| INYY | 39.96▲ | +0.21 (+0.53%) | 40.66 | 39.40 | 34,400 |
| IOND | 81.40▼ | -0.42 (-0.51%) | 83.37 | 80.695 | 355,823 |
| IONL | 15.15▼ | -0.55 (-3.50%) | 16.54 | 15.08 | 578,247 |
| IONQ | 43.91▼ | -0.67 (-1.50%) | 45.9044 | 43.725 | 18,654,349 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.36 | 3.10 | 328,086 |
| IONX | 27.45▼ | -0.82 (-2.90%) | 29.925 | 27.23 | 1,079,563 |
| IONZ | 20.41▲ | +0.6453 (+3.26%) | 20.50 | 18.65 | 255,137 |
| IOO | 144.22▼ | -0.65 (-0.45%) | 145.00 | 143.91 | 228,000 |
| IOSP | 96.72▼ | -1.16 (-1.19%) | 98.09 | 96.11 | 114,204 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IPAR | 115.09▼ | -2.85 (-2.42%) | 117.75 | 114.73 | 174,078 |
| IPDN | 3.55▼ | -0.34 (-8.74%) | 3.98 | 3.40 | 112,771 |
| IPGP | 78.52▲ | +1.29 (+1.67%) | 78.7425 | 76.95 | 273,385 |
| IPVV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| IQ | 0.9894▼ | -0.0406 (-3.94%) | 1.015 | 0.98 | 9,167,772 |
| IQMX | 10.37▲ | +0.12 (+1.17%) | 10.44 | 10.15 | 114,333 |
| IQQ | 24.98▲ | +0.05 (+0.20%) | 25.06 | 24.8883 | 530,750 |
| IQQQ | 48.705▲ | +0.106 (+0.22%) | 48.90 | 48.52 | 20,300 |
| IQST | 0.9802▼ | -0.0098 (-0.99%) | 0.9928 | 0.971 | 81,974 |
| IQV | 268.99▼ | -1.98 (-0.73%) | 273.50 | 266.425 | 1,165,932 |
| IR | 76.48▲ | +0.10 (+0.13%) | 77.14 | 75.32 | 4,845,234 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| IRD | 4.955▼ | -0.095 (-1.88%) | 5.15 | 4.80 | 1,525,053 |
| IRDM | 47.94▼ | -0.39 (-0.81%) | 48.685 | 47.84 | 840,929 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRMD | 86.46▼ | -0.20 (-0.23%) | 87.11 | 85.40 | 204,793 |
| ISRG | 412.18▼ | -2.61 (-0.63%) | 414.2043 | 407.07 | 1,877,312 |
| ISRL | 24.2176▲ | +0.0055 (+0.02%) | 24.2176 | 24.2176 | 86 |
| ISUL | 16.801▼ | -0.221 (-1.30%) | 16.82 | 16.395 | 11,300 |
| ITGR | 126.33▼ | -0.05 (-0.04%) | 126.41 | 126.28 | 1,548,903 |
| ITHA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ITT | 204.54▼ | -2.64 (-1.27%) | 207.435 | 203.35 | 1,153,723 |
| ITUB | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.9201 | 16,621,270 |
| IUSG | 193.88▲ | +0.22 (+0.11%) | 194.62 | 193.29 | 333,300 |
| IVES | 40.88▲ | +0.12 (+0.29%) | 41.145 | 40.64 | 475,758 |
| IVW | 142.34▲ | +0.13 (+0.09%) | 142.98 | 141.90 | 1,500,021 |
| IWF | 125.30▲ | +0.10 (+0.08%) | 126.07 | 124.955 | 2,604,790 |
| IWL | 190.46▼ | -0.29 (-0.15%) | 191.30 | 190.12 | 43,400 |
| IWLG | 57.5123▲ | +0.1603 (+0.28%) | 57.575 | 57.40 | 2,597 |
| IWY | 295.10▲ | +0.59 (+0.20%) | 296.45 | 294.26 | 935,006 |
| IXN | 147.88▲ | +0.56 (+0.38%) | 148.99 | 147.45 | 246,500 |
| IYH | 72.41▼ | -0.26 (-0.36%) | 72.85 | 71.67 | 256,563 |
| IYW | 263.34▼ | -0.23 (-0.09%) | 265.25 | 262.63 | 536,186 |
| JA | 50.315▼ | -0.005 (-0.01%) | 50.34 | 50.31 | 13,496 |
| JAAA | 50.68▼ | -0.02 (-0.04%) | 50.70 | 50.67 | 9,121,709 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 113 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JAKK | 25.33▲ | +0.08 (+0.32%) | 25.8799 | 25.005 | 55,362 |
| JBL | 318.84▼ | -0.09 (-0.03%) | 323.90 | 314.65 | 1,570,850 |
| JCI | 149.42▲ | +0.53 (+0.36%) | 150.515 | 148.75 | 2,336,882 |
| JDST | 24.48▼ | -0.71 (-2.82%) | 25.34 | 24.37 | 731,505 |
| JDZG | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.51 | 1,802,539 |
| JEMA | 62.61▲ | +0.20 (+0.32%) | 62.70 | 62.25 | 99,600 |
| JEPQ | 61.18▲ | +0.07 (+0.11%) | 61.31 | 61.09 | 7,022,622 |
| JFU | 2.8201▲ | +0.25 (+9.73%) | 2.8201 | 2.6501 | 2,140 |
| JG | 6.44▼ | -0.36 (-5.29%) | 6.44 | 6.08 | 7,461 |
| JGRO | 96.61▼ | -0.01 (-0.01%) | 97.03 | 96.34 | 664,270 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| JHDG | 28.06▼ | -0.0339 (-0.12%) | 28.06 | 28.06 | 100 |
| JIG | 84.69▲ | +0.53 (+0.63%) | 84.69 | 84.12 | 26,900 |
| JILL | 24.48▲ | +0.26 (+1.07%) | 24.53 | 23.84 | 146,890 |
| JLCO | 25.5087▼ | -0.0253 (-0.10%) | 25.5087 | 25.5087 | 485 |
| JMMF | 100.175▲ | +0.03 (+0.03%) | 100.189 | 100.14 | 4,200 |
| JMOM | 83.58▲ | +0.24 (+0.29%) | 83.78 | 83.25 | 92,808 |
| JOE | 66.01▲ | +0.02 (+0.03%) | 66.31 | 65.5587 | 157,263 |
| JOYT | 59.315▼ | -0.069 (-0.12%) | 59.44 | 59.245 | 38,300 |
| JOYY | 80.60▲ | +0.01 (+0.01%) | 81.0429 | 80.06 | 288,125 |