Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 68.28▼ | -0.01 (-0.01%) | 69.29 | 67.95 | 5,166,942 |
| EQT | 53.39▼ | -0.62 (-1.15%) | 54.808 | 53.135 | 8,797,615 |
| EQTY | 28.3152▼ | -0.0748 (-0.26%) | 28.38 | 28.17 | 45,947 |
| ERAS | 19.34▼ | -0.17 (-0.87%) | 19.65 | 18.60 | 3,882,557 |
| ERET | 29.4789▼ | -0.1111 (-0.38%) | 29.4789 | 29.4789 | 50 |
| EROK | 22.32▲ | +0.14 (+0.63%) | 22.655 | 21.59 | 110,495 |
| ERX | 94.49▲ | +0.60 (+0.64%) | 97.62 | 94.215 | 242,092 |
| ES | 74.62▲ | +0.16 (+0.21%) | 74.99 | 73.66 | 2,103,434 |
| ESEA | 75.67▲ | +1.91 (+2.59%) | 75.73 | 73.07 | 36,288 |
| ESLT | 808.60▲ | +15.91 (+2.01%) | 827.00 | 793.94 | 88,486 |
| ESLV | 28.63▲ | +0.0625 (+0.22%) | 28.63 | 28.60 | 3,264 |
| ESNT | 64.42▼ | -0.64 (-0.98%) | 64.735 | 63.78 | 389,085 |
| ESRT | 5.46▲ | +0.03 (+0.55%) | 5.52 | 5.39 | 1,831,578 |
| ESS | 293.20▲ | +0.13 (+0.04%) | 295.855 | 291.31 | 436,300 |
| ESTA | 91.10▼ | -2.77 (-2.95%) | 94.57 | 91.04 | 547,827 |
| ETCO | 8.3903▼ | -0.1597 (-1.87%) | 8.3903 | 8.38 | 572 |
| ETD | 22.50▼ | -0.35 (-1.53%) | 22.9899 | 22.29 | 378,510 |
| ETH | 17.86▼ | -0.47 (-2.56%) | 18.18 | 17.80 | 1,952,537 |
| ETHA | 14.11▼ | -0.41 (-2.82%) | 14.40 | 14.09 | 30,148,673 |
| ETHB | 24.13▼ | -0.64 (-2.58%) | 24.55 | 24.0401 | 371,289 |
| ETHE | 15.12▼ | -0.42 (-2.70%) | 15.395 | 15.08 | 1,899,057 |
| ETHT | 10.28▼ | -0.57 (-5.25%) | 10.66 | 10.21 | 1,188,828 |
| ETHW | 13.41▼ | -0.36 (-2.61%) | 13.6412 | 13.37 | 900,949 |
| ETJ | 8.39▼ | -0.08 (-0.94%) | 8.49 | 8.3602 | 92,605 |
| ETN | 415.13▲ | +8.22 (+2.02%) | 417.425 | 402.69 | 1,786,976 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETR | 115.80▲ | +0.92 (+0.80%) | 116.00 | 113.86 | 2,414,615 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| ETSY | 80.91▲ | +0.43 (+0.53%) | 81.16 | 77.87 | 2,414,212 |
| EUDA | 14.00 | +0.00 (+0.00%) | 15.025 | 14.00 | 5,572 |
| EUFN | 39.87▼ | -0.85 (-2.09%) | 40.0267 | 39.745 | 1,338,148 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EUO | 30.95▲ | +0.18 (+0.58%) | 31.06 | 30.95 | 19,391 |
| EURK | 12.00▲ | +0.19 (+1.61%) | 12.00 | 12.00 | 185 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 9,838 |
| EVCM | 11.06▼ | -0.40 (-3.49%) | 11.445 | 11.01 | 111,847 |
| EVER | 24.50▼ | -0.39 (-1.57%) | 25.07 | 24.32 | 700,537 |
| EVGN | 0.5427▼ | -0.0017 (-0.31%) | 0.5477 | 0.5224 | 70,338 |
| EVMT | 17.73▼ | -0.06 (-0.34%) | 17.745 | 17.73 | 638 |
| EVMU | 18.6577▼ | -1.1073 (-5.60%) | 19.27 | 18.64 | 4,393 |
| EVNT | 12.159▼ | -0.0088 (-0.07%) | 12.159 | 12.159 | 400 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,522 |
| EVRG | 86.65▲ | +0.09 (+0.10%) | 86.97 | 85.87 | 1,882,538 |
| EVSB | 50.88 | +0.00 (+0.00%) | 50.945 | 50.83 | 39,903 |
| EVT | 27.40▼ | -0.18 (-0.65%) | 27.7199 | 27.39 | 77,714 |
| EVTC | 29.08▼ | -0.21 (-0.72%) | 29.28 | 28.74 | 344,573 |
| EWA | 28.49▼ | -0.37 (-1.28%) | 28.555 | 28.405 | 1,300,140 |
| EWC | 58.82▼ | -0.46 (-0.78%) | 59.01 | 58.595 | 1,116,118 |
| EWH | 22.44▼ | -0.10 (-0.44%) | 22.615 | 22.395 | 2,808,948 |
| EWJV | 45.74▼ | -0.31 (-0.67%) | 46.05 | 45.56 | 76,848 |
| EWM | 27.81▼ | -0.07 (-0.25%) | 27.81 | 27.72 | 128,863 |
| EWS | 31.44▼ | -0.57 (-1.78%) | 31.545 | 31.285 | 2,166,170 |
| EWU | 46.70▼ | -0.54 (-1.14%) | 46.92 | 46.60 | 685,573 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| EWZ | 36.17▼ | -0.45 (-1.23%) | 36.51 | 36.05 | 16,188,390 |
| EXC | 47.28▲ | +0.58 (+1.24%) | 47.42 | 46.41 | 7,914,679 |
| EXE | 91.73▼ | -1.44 (-1.55%) | 94.29 | 91.4802 | 4,143,039 |
| EXEL | 55.65▲ | +0.67 (+1.22%) | 55.71 | 54.20 | 1,659,532 |
| EXFY | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 513,635 |
| EXPD | 176.18▼ | -1.27 (-0.72%) | 179.635 | 175.75 | 783,897 |
| EYE | 19.99▲ | +0.17 (+0.86%) | 20.03 | 19.15 | 1,891,755 |
| EZM | 75.22▼ | -0.41 (-0.54%) | 75.405 | 74.81 | 22,033 |
| F | 14.15▼ | -0.27 (-1.87%) | 14.28 | 14.02 | 65,183,038 |
| FA | 19.18▼ | -0.78 (-3.91%) | 19.796 | 19.045 | 1,618,640 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.37 | 50.325 | 33,277 |
| FAB | 103.201▼ | -0.7634 (-0.73%) | 103.52 | 102.92 | 9,507 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FANG | 205.49▲ | +2.47 (+1.22%) | 209.90 | 204.58 | 1,987,615 |
| FARX | 29.27▼ | -0.04 (-0.14%) | 29.27 | 29.27 | 71 |
| FAS | 164.63▼ | -1.96 (-1.18%) | 164.725 | 161.375 | 291,953 |
| FBIN | 49.80▼ | -0.41 (-0.82%) | 49.9962 | 48.71 | 2,389,195 |
| FBIO | 3.43▼ | -0.12 (-3.38%) | 3.59 | 3.385 | 445,161 |
| FBIZ | 66.02▼ | -0.12 (-0.18%) | 66.43 | 64.70 | 77,132 |
| FBK | 58.17▼ | -0.72 (-1.22%) | 58.26 | 57.39 | 502,772 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FBNC | 63.27▲ | +0.66 (+1.05%) | 63.27 | 60.43 | 319,624 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FBT | 248.82▲ | +3.64 (+1.48%) | 248.82 | 243.47 | 65,228 |
| FCBC | 47.26▲ | +0.35 (+0.75%) | 47.44 | 45.76 | 109,632 |
| FCCO | 32.96▲ | +0.47 (+1.45%) | 33.27 | 32.30 | 47,779 |
| FCF | 20.76▼ | -0.07 (-0.34%) | 20.785 | 20.43 | 901,804 |
| FCG | 29.29 | +0.00 (+0.00%) | 29.86 | 29.25 | 759,595 |
| FCLO | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 1,701 |
| FCN | 157.45▲ | +0.94 (+0.60%) | 157.46 | 153.675 | 383,766 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FCPT | 25.85▼ | -0.46 (-1.75%) | 26.385 | 25.75 | 1,157,395 |
| FCT | 9.63▼ | -0.01 (-0.10%) | 9.65 | 9.61 | 99,926 |
| FCTE | 28.8153▲ | +0.0197 (+0.07%) | 28.8153 | 28.745 | 1,356 |
| FCX | 63.50▼ | -1.50 (-2.31%) | 65.43 | 61.98 | 18,911,395 |
| FCXG | 12.8589▼ | -0.6238 (-4.63%) | 13.25 | 12.335 | 26,826 |
| FDD | 19.25▼ | -0.21 (-1.08%) | 19.295 | 19.20 | 104,329 |
| FDFF | 34.176▼ | -0.4884 (-1.41%) | 34.225 | 34.02 | 2,225 |
| FDIQ | 68.7664▼ | -1.2886 (-1.84%) | 69.53 | 68.7664 | 2,978 |
| FDL | 50.68▼ | -0.35 (-0.69%) | 50.96 | 50.56 | 1,087,301 |
| FDLO | 69.29▼ | -0.49 (-0.70%) | 69.3299 | 69.04 | 39,689 |
| FDLS | 41.99▼ | -0.34 (-0.80%) | 42.145 | 41.8902 | 12,842 |
| FDRR | 66.467▼ | -0.523 (-0.78%) | 66.7085 | 66.20 | 15,704 |
| FDS | 243.96▼ | -1.25 (-0.51%) | 245.50 | 240.11 | 607,802 |
| FDSB | 17.18▲ | +0.18 (+1.06%) | 17.445 | 17.0539 | 3,222 |