Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 151.11▲ | +7.97 (+5.57%) | 151.22 | 140.61 | 2,067,354 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| EOCT | 35.2821▲ | +0.0231 (+0.07%) | 35.33 | 35.2301 | 20,037 |
| EOI | 19.95▲ | +0.06 (+0.30%) | 20.0214 | 19.88 | 60,121 |
| EOS | 21.57▲ | +0.07 (+0.33%) | 21.615 | 21.485 | 81,810 |
| EOSE | 4.06▼ | -0.01 (-0.25%) | 4.35 | 4.05 | 26,837,123 |
| EPAI | 27.6126▲ | +0.5116 (+1.89%) | 27.6126 | 27.6126 | 227 |
| EPC | 27.96▲ | +0.88 (+3.25%) | 28.31 | 27.50 | 581,039 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| EPIN | 28.8377▲ | +0.1797 (+0.63%) | 28.8377 | 28.8377 | 12 |
| EPM | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.53 | 717,929 |
| EPOL | 45.57▼ | -0.10 (-0.22%) | 45.715 | 45.25 | 383,861 |
| EPOW | 6.9011▲ | +0.7811 (+12.76%) | 6.99 | 6.01 | 23,158 |
| EPRX | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.39 | 781,365 |
| EPS | 81.34▼ | -0.17 (-0.21%) | 81.625 | 81.34 | 29,560 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EPSN | 6.06▲ | +0.06 (+1.00%) | 6.255 | 5.94 | 232,770 |
| EPU | 93.08▲ | +1.94 (+2.13%) | 93.40 | 91.3301 | 47,561 |
| EPV | 17.91▼ | -0.09 (-0.50%) | 18.18 | 17.8705 | 16,177 |
| EQH | 52.20▼ | -1.67 (-3.10%) | 54.129 | 52.17 | 3,287,744 |
| EQIX | 1,059.26▲ | +2.00 (+0.19%) | 1,066.51 | 1,047.715 | 502,612 |
| EQPT | 18.58▲ | +0.41 (+2.26%) | 18.71 | 17.97 | 3,682,032 |
| EQQQ | 41.9452▲ | +0.7652 (+1.86%) | 41.9452 | 41.13 | 3,341 |
| EQX | 12.76▲ | +0.60 (+4.93%) | 12.85 | 12.16 | 16,172,797 |
| ERO | 37.29▲ | +2.59 (+7.46%) | 37.6199 | 35.455 | 1,887,416 |
| ERY | 9.38▲ | +0.12 (+1.30%) | 9.485 | 9.12 | 18,284,815 |
| ESGE | 56.08▲ | +0.23 (+0.41%) | 56.185 | 55.65 | 753,533 |
| ESGU | 169.23▼ | -0.05 (-0.03%) | 169.67 | 169.0731 | 548,917 |
| ESI | 35.19▲ | +1.77 (+5.30%) | 35.37 | 33.374 | 6,005,391 |
| ESIM | 29.4233▲ | +0.1933 (+0.66%) | 29.425 | 29.32 | 3,795 |
| ESLG | 28.6929▲ | +0.1629 (+0.57%) | 28.6929 | 28.5496 | 2,125 |
| ESLT | 744.75▼ | -5.94 (-0.79%) | 760.35 | 734.425 | 89,010 |
| ESN | 20.6917▼ | -0.0203 (-0.10%) | 20.72 | 20.65 | 27,998 |
| ESP | 64.30▲ | +0.61 (+0.96%) | 65.98 | 63.7095 | 29,784 |
| ESPO | 99.04▲ | +0.60 (+0.61%) | 99.31 | 98.825 | 23,199 |
| ESQ | 121.05▼ | -1.01 (-0.83%) | 123.625 | 120.56 | 163,242 |
| ESTC | 89.22▼ | -0.49 (-0.55%) | 91.25 | 87.68 | 1,442,200 |
| ESUM | 30.71▲ | +0.1403 (+0.46%) | 30.745 | 30.56 | 25,144 |
| ETB | 15.61▼ | -0.02 (-0.13%) | 15.7199 | 15.60 | 17,591 |
| ETCO | 9.1595▼ | -0.0005 (-0.01%) | 9.17 | 9.10 | 13,959 |
| ETH | 26.27▼ | -0.09 (-0.34%) | 26.3801 | 25.94 | 2,425,204 |
| ETHA | 20.76▼ | -0.09 (-0.43%) | 20.86 | 20.495 | 34,207,932 |
| ETHB | 35.41▼ | -0.16 (-0.45%) | 35.58 | 34.97 | 609,910 |
| ETHE | 22.11▼ | -0.11 (-0.50%) | 22.215 | 21.84 | 2,000,238 |
| ETHT | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.08 | 1,780,479 |
| ETHW | 19.69▼ | -0.07 (-0.35%) | 19.77 | 19.43 | 654,020 |
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| ETV | 15.43▼ | -0.05 (-0.32%) | 15.48 | 15.35 | 122,667 |
| EU | 1.23▲ | +0.18 (+17.14%) | 1.26 | 1.065 | 11,092,938 |
| EUDA | 17.285▼ | -0.095 (-0.55%) | 18.10 | 16.6706 | 21,485 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVAC | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.29 | 940,372 |
| EVAX | 3.28▲ | +0.07 (+2.18%) | 3.28 | 3.25 | 32,220 |
| EVGO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.46 | 3,253,014 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EVLN | 48.97▲ | +0.09 (+0.18%) | 48.99 | 48.85 | 38,486 |
| EVMT | 18.0577▲ | +0.1627 (+0.91%) | 18.0577 | 18.00 | 396 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| EVTL | 0.7376▲ | +0.1075 (+17.06%) | 0.7509 | 0.6301 | 9,647,281 |
| EWH | 22.84▲ | +0.08 (+0.35%) | 22.88 | 22.681 | 5,836,583 |
| EWJ | 98.78▲ | +0.82 (+0.84%) | 99.01 | 98.145 | 5,270,393 |
| EWJV | 49.36▲ | +0.25 (+0.51%) | 49.455 | 49.10 | 106,208 |
| EWN | 68.58▲ | +0.73 (+1.08%) | 68.735 | 68.00 | 259,065 |
| EWO | 44.0341▲ | +0.2341 (+0.53%) | 44.12 | 43.70 | 13,895 |
| EWT | 115.11▼ | -0.53 (-0.46%) | 115.505 | 114.39 | 16,764,593 |
| EWTX | 44.51▼ | -0.13 (-0.29%) | 45.99 | 44.39 | 2,044,127 |
| EWX | 72.755▼ | -0.405 (-0.55%) | 72.755 | 72.72 | 4,849 |
| EWY | 192.62▲ | +3.46 (+1.83%) | 193.00 | 187.31 | 12,875,143 |
| EWZ | 38.26▲ | +0.19 (+0.50%) | 38.35 | 37.515 | 24,150,535 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| EXEL | 58.15▲ | +0.93 (+1.63%) | 59.0895 | 57.33 | 1,848,651 |
| EXOD | 8.16▲ | +0.06 (+0.74%) | 8.4564 | 7.809 | 81,548 |
| EZJ | 71.2223▲ | +1.1104 (+1.58%) | 71.2223 | 70.33 | 1,436 |
| EZMO | 27.2845▲ | +0.1035 (+0.38%) | 27.2845 | 27.17 | 2,171 |
| EZRO | 25.6362▲ | +0.1532 (+0.60%) | 25.6362 | 25.52 | 12,225 |
| FAAA | 50.385▲ | +0.02 (+0.04%) | 50.44 | 50.37 | 90,834 |
| FAAR | 32.3041▲ | +0.0971 (+0.30%) | 32.36 | 32.19 | 47,141 |
| FAC | 6.15▼ | -0.09 (-1.44%) | 6.2725 | 5.92 | 364,346 |
| FACT | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 140 |
| FAI | 57.2554▲ | +0.2914 (+0.51%) | 57.39 | 56.975 | 16,341 |
| FAMI | 0.1405▲ | +0.0105 (+8.08%) | 0.2404 | 0.1333 | 203,080,063 |
| FAN | 23.69▲ | +0.1537 (+0.65%) | 23.77 | 23.53 | 34,541 |
| FARX | 30.0127▼ | -0.0204 (-0.07%) | 30.05 | 30.00 | 1,070 |
| FAST | 50.08▲ | +0.43 (+0.87%) | 50.195 | 49.57 | 6,403,851 |
| FATE | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.51 | 1,664,044 |
| FAZ | 36.57▲ | +1.88 (+5.42%) | 36.90 | 34.53 | 1,214,543 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FBL | 33.08▼ | -0.43 (-1.28%) | 34.955 | 32.54 | 1,507,568 |
| FBLA | 16.32▲ | +0.06 (+0.37%) | 16.39 | 16.22 | 86,932 |
| FBOT | 39.1366▲ | +0.3876 (+1.00%) | 39.17 | 38.83 | 11,570 |
| FBT | 273.77▲ | +4.04 (+1.50%) | 274.82 | 269.33 | 47,592 |
| FBY | 9.83▼ | -0.05 (-0.51%) | 10.068 | 9.70 | 319,966 |
| FBYY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 1,803 |
| FCAP | 63.03▲ | +1.48 (+2.40%) | 63.485 | 61.06 | 22,552 |
| FCBM | 12.91▲ | +0.16 (+1.25%) | 12.97 | 12.725 | 202,625 |
| FCEL | 17.85▼ | -0.11 (-0.61%) | 18.86 | 17.24 | 5,214,086 |
| FCFS | 220.87▲ | +4.75 (+2.20%) | 223.13 | 216.58 | 498,014 |