Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRR | 69.66▲ | +0.18 (+0.26%) | 69.66 | 69.48 | 11,900 |
| FDRS | 26.55▼ | -0.25 (-0.93%) | 26.55 | 26.53 | 800 |
| FDRX | 26.0877▼ | -0.3646 (-1.38%) | 26.0877 | 26.0877 | 28 |
| FDS | 288.67▲ | +1.49 (+0.52%) | 295.54 | 287.71 | 562,785 |
| FDTX | 59.12▼ | -1.009 (-1.68%) | 60.12 | 58.94 | 15,100 |
| FDV | 32.34▲ | +0.32 (+1.00%) | 32.34 | 32.0501 | 198,164 |
| FE | 45.36▲ | +0.36 (+0.80%) | 45.41 | 44.82 | 4,064,400 |
| FEAC | 33.4102▼ | -0.1048 (-0.31%) | 33.515 | 33.4102 | 2,379 |
| FEAM | 3.34▼ | -0.30 (-8.24%) | 3.85 | 3.25 | 545,193 |
| FEBO | 0.7796▲ | +0.0096 (+1.25%) | 0.7797 | 0.7402 | 4,584 |
| FELC | 44.12▼ | -0.04 (-0.09%) | 44.235 | 44.07 | 516,298 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FELG | 45.65▼ | -0.33 (-0.72%) | 45.90 | 45.63 | 227,811 |
| FELV | 42.46▲ | +0.15 (+0.35%) | 42.505 | 42.38 | 287,662 |
| FEM | 33.13▼ | -0.03 (-0.09%) | 33.20 | 33.06 | 49,800 |
| FEMG | 26.76▼ | -0.3405 (-1.26%) | 26.76 | 26.76 | 408 |
| FEMS | 46.71▼ | -0.49 (-1.04%) | 47.18 | 46.49 | 16,900 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FENY | 36.34▲ | +0.51 (+1.42%) | 36.55 | 36.14 | 1,065,723 |
| FEPI | 43.22▼ | -0.29 (-0.67%) | 43.47 | 43.16 | 248,889 |
| FET | 85.72▲ | +1.11 (+1.31%) | 88.64 | 85.63 | 158,382 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FEX | 136.0222▼ | -0.1504 (-0.11%) | 136.325 | 135.90 | 8,442 |
| FFA | 22.67▲ | +0.06 (+0.27%) | 22.75 | 22.43 | 20,891 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FFLS | 23.30▼ | -0.09 (-0.38%) | 23.38 | 23.265 | 10,487 |
| FFTY | 35.351▼ | -0.439 (-1.23%) | 35.572 | 35.23 | 4,100 |
| FFUT | 65.094▲ | +0.164 (+0.25%) | 67.17 | 64.97 | 132,600 |
| FGBI | 8.37▲ | +0.03 (+0.36%) | 8.575 | 8.23 | 11,748 |
| FGSI | 20.575▼ | -0.065 (-0.31%) | 20.65 | 20.575 | 711 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FITE | 110.633▼ | -2.645 (-2.33%) | 113.095 | 110.62 | 2,700 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FIVN | 35.67▼ | -0.73 (-2.01%) | 37.34 | 35.51 | 1,610,158 |
| FIW | 105.43▲ | +0.34 (+0.32%) | 105.86 | 104.95 | 28,600 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FIZZ | 32.15▲ | +1.63 (+5.34%) | 32.40 | 30.48 | 676,400 |
| FJP | 78.4559▼ | -0.461 (-0.58%) | 78.94 | 78.305 | 29,648 |
| FLAG | 28.1595▲ | +0.0638 (+0.23%) | 28.1595 | 28.1595 | 25 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FLCC | 36.98▼ | -0.13 (-0.35%) | 37.11 | 36.976 | 17,300 |
| FLCE | 32.24 | +0.00 (+0.00%) | 32.25 | 32.21 | 5,255 |
| FLCG | 36.16▼ | -0.23 (-0.63%) | 36.50 | 36.0961 | 29,645 |
| FLCV | 37.011▲ | +0.091 (+0.25%) | 37.15 | 36.96 | 23,335 |
| FLDB | 50.25▼ | -0.01 (-0.02%) | 50.30 | 50.20 | 28,100 |
| FLEX | 117.24▼ | -2.59 (-2.16%) | 121.59 | 115.49 | 3,409,700 |
| FLGT | 21.47▼ | -0.27 (-1.24%) | 21.8016 | 21.22 | 227,493 |
| FLJH | 46.66▼ | -0.125 (-0.27%) | 46.85 | 46.642 | 16,000 |
| FLLA | 30.37▲ | +0.20 (+0.66%) | 30.48 | 30.21 | 10,200 |
| FLN | 28.0672▲ | +0.323 (+1.16%) | 28.07 | 27.94 | 2,544 |
| FLO | 6.04▲ | +0.23 (+3.96%) | 6.06 | 5.77 | 6,110,300 |
| FLOW | 43.0468▲ | +0.1736 (+0.40%) | 43.0468 | 42.91 | 2,109 |
| FLRG | 42.08▲ | +0.036 (+0.09%) | 42.18 | 42.04 | 14,500 |
| FLSP | 28.78▼ | -0.04 (-0.14%) | 28.88 | 28.72 | 90,900 |
| FLTW | 110.12▼ | -0.37 (-0.33%) | 110.75 | 110.10 | 46,093 |
| FLX | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.47 | 255,021 |
| FLXS | 87.19▲ | +2.02 (+2.37%) | 88.51 | 84.50 | 48,872 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FLYW | 18.42▼ | -0.34 (-1.81%) | 18.78 | 18.405 | 990,980 |
| FLYX | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 176,157 |
| FMAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,019 |
| FMCE | 28.998▲ | +0.019 (+0.07%) | 28.998 | 28.998 | 8 |
| FMCX | 36.6734▼ | -0.0431 (-0.12%) | 36.6734 | 36.6734 | 6 |
| FMDE | 41.33▼ | -0.20 (-0.48%) | 41.565 | 41.29 | 1,069,546 |
| FMET | 39.46▼ | -0.1908 (-0.48%) | 39.63 | 39.44 | 2,226 |
| FMF | 52.6881▲ | +0.0581 (+0.11%) | 52.88 | 52.51 | 12,960 |
| FMQQ | 12.552▼ | -0.006 (-0.05%) | 12.59 | 12.00 | 32,300 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FMX | 121.65▲ | +2.41 (+2.02%) | 121.83 | 119.34 | 357,200 |
| FN | 456.40▼ | -29.88 (-6.14%) | 478.68 | 445.29 | 1,047,800 |
| FNDB | 31.38▲ | +0.14 (+0.45%) | 31.39 | 31.31 | 130,400 |
| FNDE | 42.87▲ | +0.08 (+0.19%) | 42.92 | 42.80 | 972,367 |
| FNDX | 32.29▲ | +0.13 (+0.40%) | 32.3099 | 32.21 | 2,212,653 |
| FNGG | 287.76▼ | -0.6165 (-0.21%) | 290.9848 | 287.76 | 2,611 |
| FNGR | 0.186▼ | -0.015 (-7.46%) | 0.1986 | 0.182 | 3,316,873 |
| FNKO | 6.46▲ | +0.02 (+0.31%) | 6.535 | 6.325 | 591,622 |
| FOCL | 4.30▲ | +0.11 (+2.63%) | 4.38 | 4.05 | 12,100 |
| FOFO | 2.115▲ | +0.1749 (+9.01%) | 2.66 | 1.75 | 325,816 |
| FORM | 130.28▼ | -9.39 (-6.72%) | 136.86 | 129.51 | 1,245,700 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.29 | 7.012 | 609,002 |
| FOXY | 27.58▲ | +0.11 (+0.40%) | 27.62 | 27.54 | 24,300 |
| FPS | 37.09▼ | -2.94 (-7.34%) | 40.09 | 37.015 | 6,037,435 |
| FPWR | 35.7267▲ | +0.222 (+0.63%) | 35.74 | 35.41 | 3,560 |
| FQAL | 85.08▲ | +0.12 (+0.14%) | 85.19 | 84.946 | 54,200 |
| FRAF | 63.61▲ | +1.01 (+1.61%) | 63.90 | 62.05 | 45,100 |
| FRD | 42.42▲ | +0.44 (+1.05%) | 42.85 | 41.37 | 31,000 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FROG | 99.02▼ | -3.21 (-3.14%) | 102.71 | 96.12 | 2,233,885 |
| FRPT | 65.26▲ | +1.19 (+1.86%) | 65.57 | 60.15 | 1,266,205 |
| FRSH | 13.92 | +0.00 (+0.00%) | 14.265 | 13.84 | 5,249,808 |
| FRWD | 32.435▼ | -0.50 (-1.52%) | 32.81 | 32.435 | 10,500 |
| FSBW | 44.37▲ | +0.27 (+0.61%) | 44.99 | 44.1701 | 29,795 |
| FSGS | 32.5751▲ | +0.0076 (+0.02%) | 32.66 | 32.5751 | 978 |
| FSI | 6.11▲ | +0.06 (+0.99%) | 6.21 | 6.06 | 20,100 |
| FSLY | 26.43▼ | -2.87 (-9.80%) | 29.00 | 26.27 | 6,920,985 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| FSS | 114.78▲ | +1.21 (+1.07%) | 115.13 | 113.27 | 261,800 |