Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 75.72▼ | -0.725 (-0.95%) | 76.22 | 75.72 | 3,765 |
| CFR | 142.50▼ | -2.46 (-1.70%) | 144.96 | 142.00 | 468,387 |
| CGAU | 19.46▲ | +0.25 (+1.30%) | 19.77 | 19.3239 | 769,064 |
| CGBL | 35.80 | +0.00 (+0.00%) | 35.965 | 35.765 | 726,015 |
| CGC | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.05 | 10,978,279 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CGDG | 37.07▼ | -0.01 (-0.03%) | 37.3099 | 37.015 | 560,445 |
| CGDV | 44.72▲ | +0.04 (+0.09%) | 44.9699 | 44.67 | 4,178,444 |
| CGEM | 14.54▼ | -0.67 (-4.40%) | 15.24 | 14.4001 | 378,621 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CGGE | 32.26▲ | +0.04 (+0.12%) | 32.4465 | 32.215 | 626,755 |
| CGGG | 26.78▲ | +0.08 (+0.30%) | 26.88 | 26.755 | 4,397 |
| CGGO | 35.84▲ | +0.03 (+0.08%) | 36.0699 | 35.76 | 827,630 |
| CGGR | 41.96▼ | -0.07 (-0.17%) | 42.24 | 41.8398 | 1,739,945 |
| CGHM | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.52 | 266,729 |
| CGHY | 25.305▼ | -0.0653 (-0.26%) | 25.36 | 25.30 | 6,753 |
| CGIB | 25.28▼ | -0.08 (-0.32%) | 25.335 | 25.246 | 63,667 |
| CGIC | 34.83▲ | +0.11 (+0.32%) | 34.975 | 34.715 | 249,544 |
| CGIE | 35.615▲ | +0.075 (+0.21%) | 35.785 | 35.50 | 252,018 |
| CGMM | 30.52▼ | -0.20 (-0.65%) | 30.83 | 30.48 | 652,785 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.55 | 27.46 | 674,840 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.41 | 27.37 | 999,766 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |
| CGNX | 53.41▼ | -0.50 (-0.93%) | 54.44 | 53.19 | 1,137,445 |
| CGO | 12.28▲ | +0.06 (+0.49%) | 12.2887 | 12.22 | 11,148 |
| CGON | 67.70▼ | -0.86 (-1.25%) | 68.90 | 67.51 | 1,192,488 |
| CGRO | 24.196▲ | +0.154 (+0.64%) | 24.20 | 24.196 | 646 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CGUS | 40.60▲ | +0.07 (+0.17%) | 40.79 | 40.56 | 877,496 |
| CGV | 16.1004▲ | +0.0455 (+0.28%) | 16.14 | 16.10 | 4,630 |
| CGVV | 28.15▼ | -0.085 (-0.30%) | 28.29 | 28.13 | 23,195 |
| CGW | 67.00▼ | -0.14 (-0.21%) | 67.42 | 67.00 | 37,120 |
| CGXU | 31.32▲ | +0.17 (+0.55%) | 31.49 | 31.17 | 491,715 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHAU | 21.70▲ | +0.50 (+2.36%) | 21.84 | 21.615 | 81,908 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHCO | 126.88▼ | -1.03 (-0.81%) | 128.33 | 125.57 | 80,754 |
| CHCT | 17.14▲ | +0.14 (+0.82%) | 17.23 | 16.9116 | 115,505 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CHEF | 64.53▼ | -0.06 (-0.09%) | 64.57 | 63.36 | 234,657 |
| CHGG | 0.80▼ | -0.06 (-6.98%) | 0.8664 | 0.7821 | 1,261,419 |
| CHGX | 27.7885▼ | -0.2866 (-1.02%) | 27.915 | 27.78 | 24,017 |
| CHH | 112.07▼ | -1.00 (-0.88%) | 113.53 | 110.64 | 609,436 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 244,856 |
| CHIQ | 20.27▲ | +0.0945 (+0.47%) | 20.43 | 20.265 | 3,258 |
| CHMG | 58.66▼ | -1.34 (-2.23%) | 59.645 | 57.80 | 4,571 |
| CHMI | 2.68▲ | +0.01 (+0.37%) | 2.68 | 2.645 | 112,381 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CHPX | 65.98▲ | +1.4102 (+2.18%) | 66.51 | 65.43 | 17,285 |
| CHPY | 61.01▲ | +0.81 (+1.35%) | 61.6335 | 60.9071 | 356,649 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CHRD | 134.17▲ | +1.39 (+1.05%) | 134.99 | 131.94 | 613,068 |
| CHRI | 80.8284▼ | -0.0873 (-0.11%) | 80.8284 | 80.8284 | 27 |
| CHW | 7.72▼ | -0.11 (-1.40%) | 7.895 | 7.71 | 386,009 |
| CHY | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.8701 | 148,553 |
| CI | 271.25▼ | -7.20 (-2.59%) | 278.41 | 271.19 | 691,252 |
| CIA | 5.36▼ | -0.22 (-3.94%) | 5.55 | 5.28 | 69,741 |
| CIB | 74.57▲ | +0.71 (+0.96%) | 75.42 | 74.33 | 265,557 |
| CIEN | 496.02▲ | +8.64 (+1.77%) | 508.64 | 475.22 | 2,495,634 |
| CIF | 1.655▼ | -0.005 (-0.30%) | 1.66 | 1.65 | 26,630 |
| CIFG | 8.0426▲ | +0.1906 (+2.43%) | 8.77 | 8.0426 | 257,154 |
| CIFR | 16.53▲ | +0.17 (+1.04%) | 17.28 | 16.40 | 23,087,393 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CIGI | 111.15▼ | -0.36 (-0.32%) | 112.25 | 109.85 | 137,503 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CII | 22.50▼ | -0.10 (-0.44%) | 22.7999 | 22.50 | 66,321 |
| CIIT | 1.52▼ | -0.06 (-3.80%) | 1.64 | 1.52 | 10,053 |
| CIK | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.5707 | 138,947 |
| CIM | 13.36▲ | +0.08 (+0.60%) | 13.36 | 13.175 | 466,158 |
| CINF | 161.14▼ | -2.81 (-1.71%) | 163.60 | 160.83 | 653,052 |
| CITR | 9.05▼ | -0.04 (-0.44%) | 9.19 | 8.85 | 16,445 |
| CIVB | 24.05▼ | -0.12 (-0.50%) | 24.27 | 23.745 | 73,630 |
| CLB | 16.51▼ | -0.10 (-0.60%) | 16.88 | 16.39 | 176,949 |
| CLBK | 18.16▼ | -0.34 (-1.84%) | 18.49 | 18.105 | 172,354 |
| CLCG | 25.6211▲ | +0.0538 (+0.21%) | 25.73 | 25.59 | 9,291 |
| CLCV | 27.2393▼ | -0.2766 (-1.01%) | 27.29 | 27.2393 | 4,116 |
| CLDT | 8.60▲ | +0.07 (+0.82%) | 8.705 | 8.57 | 159,887 |
| CLDX | 32.24▼ | -1.38 (-4.10%) | 33.73 | 32.08 | 667,585 |
| CLF | 9.04▼ | -0.19 (-2.06%) | 9.36 | 9.03 | 7,836,659 |
| CLH | 302.23▲ | +0.07 (+0.02%) | 303.46 | 298.895 | 229,924 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CLIX | 55.9052▲ | +0.4335 (+0.78%) | 55.9052 | 55.76 | 434 |
| CLLS | 3.59▲ | +0.09 (+2.57%) | 3.73 | 3.59 | 10,552 |
| CLM | 7.42 | +0.00 (+0.00%) | 7.47 | 7.42 | 1,031,543 |
| CLMT | 33.65▲ | +0.20 (+0.60%) | 34.12 | 33.12 | 1,059,504 |
| CLNK | 16.74▲ | +0.3377 (+2.06%) | 16.74 | 16.41 | 14,488 |
| CLNN | 6.11▼ | -0.23 (-3.63%) | 6.405 | 5.915 | 34,469 |
| CLOB | 49.8963▲ | +0.0407 (+0.08%) | 49.8963 | 49.8337 | 8,288 |
| CLOV | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 4,795,748 |
| CLOX | 25.49▼ | -0.02 (-0.08%) | 25.53 | 25.46 | 143,251 |
| CLOZ | 25.78▼ | -0.04 (-0.15%) | 25.915 | 25.78 | 355,862 |
| CLPR | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.11 | 60,881 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |