Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 19.97▲ | +0.19 (+0.96%) | 20.01 | 19.81 | 1,102,511 |
| BXP | 55.03▲ | +1.46 (+2.73%) | 55.19 | 53.3908 | 1,179,814 |
| BXSL | 24.14▲ | +0.50 (+2.12%) | 24.215 | 23.77 | 2,050,913 |
| BY | 33.34▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 86,870 |
| BYD | 87.75▲ | +1.59 (+1.85%) | 88.09 | 86.09 | 565,075 |
| BYLD | 22.73▲ | +0.07 (+0.31%) | 22.75 | 22.69 | 134,803 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| BYRE | 26.4335▲ | +0.2192 (+0.84%) | 26.49 | 26.31 | 4,831 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| BZH | 21.89▲ | +0.14 (+0.64%) | 22.27 | 21.67 | 385,662 |
| BZUN | 2.62▲ | +0.03 (+1.16%) | 2.73 | 2.595 | 647,853 |
| C | 129.58▲ | +3.30 (+2.61%) | 130.99 | 126.85 | 16,605,267 |
| CA | 24.95 | +0.00 (+0.00%) | 25.03 | 24.95 | 5,040 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAAP | 26.61▼ | -0.17 (-0.63%) | 27.495 | 26.59 | 168,435 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CABA | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.195 | 1,437,616 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CAC | 51.12▼ | -0.05 (-0.10%) | 51.34 | 50.32 | 101,874 |
| CACC | 489.84▲ | +14.77 (+3.11%) | 491.79 | 470.81 | 103,406 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CAE | 27.97▲ | +0.41 (+1.49%) | 28.20 | 27.86 | 471,332 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAF | 17.83▲ | +0.37 (+2.12%) | 18.11 | 17.55 | 36,713 |
| CAFG | 28.7301▲ | +0.0993 (+0.35%) | 28.74 | 28.68 | 3,342 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CAI | 20.19▲ | +1.06 (+5.54%) | 20.21 | 19.32 | 1,971,956 |
| CAIE | 26.35▲ | +0.37 (+1.42%) | 26.35 | 26.02 | 436,292 |
| CAIQ | 25.44▲ | +0.57 (+2.29%) | 25.49 | 25.045 | 199,476 |
| CAKE | 61.26▲ | +2.36 (+4.01%) | 61.625 | 58.76 | 1,163,631 |
| CAL | 12.87▼ | -0.02 (-0.16%) | 13.13 | 12.76 | 395,195 |
| CALY | 14.34▲ | +0.34 (+2.43%) | 14.46 | 14.01 | 1,456,230 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAML | 37.8978▲ | +0.4378 (+1.17%) | 37.945 | 37.67 | 33,925 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CAMX | 32.321▲ | +0.259 (+0.81%) | 32.321 | 32.321 | 100 |
| CAN | 0.5116▲ | +0.0314 (+6.54%) | 0.53 | 0.4968 | 14,562,047 |
| CANC | 38.8838▲ | +0.682 (+1.79%) | 39.075 | 38.29 | 42,394 |
| CANQ | 29.0397▲ | +0.2597 (+0.90%) | 29.0397 | 28.86 | 4,335 |
| CAPE | 32.3098▲ | +0.4498 (+1.41%) | 32.34 | 31.94 | 34,866 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 34.72▲ | +0.18 (+0.52%) | 34.77 | 33.38 | 949,369 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CARE | 24.44▼ | -0.05 (-0.20%) | 24.496 | 24.135 | 234,498 |
| CARG | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 413,274 |
| CARK | 43.7039▲ | +0.8015 (+1.87%) | 43.77 | 43.7039 | 512,902 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CARR | 64.66▲ | +0.34 (+0.53%) | 64.99 | 63.405 | 3,426,457 |
| CARS | 10.11▲ | +0.24 (+2.43%) | 10.195 | 9.88 | 856,357 |
| CART | 39.53▼ | -0.45 (-1.13%) | 40.43 | 39.06 | 2,722,940 |
| CARY | 20.89▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 542,239 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CAS | 26.457▲ | +0.458 (+1.76%) | 26.457 | 26.4301 | 452 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CASS | 46.26▼ | -0.15 (-0.32%) | 46.59 | 45.82 | 60,709 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CAT | 794.25▲ | +2.52 (+0.32%) | 797.9999 | 782.0408 | 1,813,304 |
| CATF | 50.13▼ | -0.01 (-0.02%) | 50.18 | 50.08 | 1,739 |
| CATH | 83.4788▲ | +0.9888 (+1.20%) | 83.50 | 82.78 | 52,582 |
| CATY | 53.86▲ | +0.28 (+0.52%) | 53.99 | 52.79 | 278,224 |
| CAVA | 88.18▲ | +3.97 (+4.71%) | 88.56 | 84.50 | 2,667,880 |
| CBAN | 20.98▲ | +0.04 (+0.19%) | 21.04 | 20.67 | 276,865 |
| CBC | 24.51▼ | -0.21 (-0.85%) | 24.73 | 24.34 | 646,522 |
| CBFV | 36.23▼ | -0.07 (-0.19%) | 36.40 | 36.23 | 1,442 |
| CBIO | 19.52▲ | +1.53 (+8.50%) | 19.895 | 17.72 | 588,499 |
| CBK | 28.15▲ | +0.30 (+1.08%) | 28.31 | 27.62 | 80,496 |
| CBL | 42.38▲ | +0.50 (+1.19%) | 42.635 | 41.38 | 115,963 |
| CBLL | 19.55▲ | +0.41 (+2.14%) | 20.15 | 19.22 | 342,492 |
| CBLS | 31.0653▲ | +0.542 (+1.78%) | 31.13 | 31.03 | 3,985 |
| CBNA | 36.11▲ | +0.15 (+0.42%) | 36.11 | 36.05 | 1,771 |
| CBNK | 31.91▲ | +0.25 (+0.79%) | 31.97 | 31.055 | 62,955 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CBRE | 147.07▲ | +1.13 (+0.77%) | 149.29 | 145.19 | 1,631,126 |
| CBSE | 44.7004▲ | +0.6979 (+1.59%) | 44.75 | 44.31 | 7,578 |
| CBSH | 50.68▼ | -0.23 (-0.45%) | 50.985 | 50.38 | 911,552 |
| CBT | 74.57▲ | +0.05 (+0.07%) | 74.66 | 73.3681 | 282,269 |
| CBU | 61.99▼ | -0.99 (-1.57%) | 62.68 | 61.93 | 135,197 |
| CBZ | 29.09▲ | +0.27 (+0.94%) | 29.60 | 28.805 | 531,357 |
| CC | 22.89▼ | -0.16 (-0.69%) | 23.16 | 22.37 | 1,284,399 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CCB | 82.04▼ | -0.35 (-0.42%) | 83.18 | 81.91 | 79,636 |
| CCBG | 46.59▼ | -0.12 (-0.26%) | 46.715 | 45.99 | 73,397 |
| CCCC | 2.76 | +0.00 (+0.00%) | 2.9593 | 2.705 | 3,925,564 |
| CCD | 23.23▼ | -0.31 (-1.32%) | 23.50 | 23.075 | 127,512 |
| CCEF | 29.1532▲ | +0.2593 (+0.90%) | 29.1532 | 28.90 | 2,038 |
| CCEL | 3.67▲ | +0.07 (+1.94%) | 4.01 | 3.50 | 28,702 |
| CCEP | 96.43▼ | -0.77 (-0.79%) | 98.36 | 96.40 | 1,645,317 |
| CCFE | 27.4567▲ | +0.1608 (+0.59%) | 27.63 | 27.4567 | 3,013 |
| CCI | 86.27▼ | -0.81 (-0.93%) | 87.215 | 85.12 | 2,123,056 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CCJ | 116.06▼ | -0.64 (-0.55%) | 119.50 | 114.7382 | 3,372,252 |
| CCK | 107.15▼ | -0.67 (-0.62%) | 108.34 | 106.365 | 668,580 |
| CCL | 28.69▲ | +0.94 (+3.39%) | 28.93 | 28.04 | 19,986,187 |
| CCM | 4.01▲ | +0.07 (+1.78%) | 4.16 | 3.92 | 4,903 |
| CCNE | 30.88▼ | -0.06 (-0.19%) | 31.04 | 30.28 | 113,525 |
| CCNR | 40.4914▼ | -0.273 (-0.67%) | 40.65 | 40.35 | 4,681 |