Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 49.14▲ | +2.13 (+4.53%) | 49.345 | 48.795 | 443,753 |
| CEFA | 40.0232▲ | +1.0103 (+2.59%) | 40.07 | 39.875 | 10,931 |
| CEG | 322.78▲ | +2.36 (+0.74%) | 325.69 | 314.01 | 3,061,732 |
| CELC | 139.44▼ | -2.25 (-1.59%) | 142.61 | 133.945 | 801,531 |
| CELZ | 2.23 | +0.00 (+0.00%) | 2.325 | 2.19 | 93,708 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CENX | 62.62▲ | +0.34 (+0.55%) | 63.19 | 60.66 | 2,016,850 |
| CEPF | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.24 | 273,830 |
| CEPI | 33.9485▲ | +0.6666 (+2.00%) | 34.00 | 33.58 | 38,978 |
| CEPS | 10.18▲ | +0.025 (+0.25%) | 10.18 | 10.1201 | 3,143 |
| CEPT | 11.66▼ | -0.74 (-5.97%) | 12.40 | 11.55 | 1,194,897 |
| CEPV | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.18 | 9,548 |
| CERS | 2.59 | +0.00 (+0.00%) | 2.65 | 2.49 | 2,086,675 |
| CERT | 6.26▲ | +0.08 (+1.29%) | 6.295 | 6.03 | 2,149,571 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CET | 54.07▲ | +0.49 (+0.91%) | 54.10 | 53.60 | 56,867 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CEV | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.32 | 18,090 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CEW | 19.523▲ | +0.153 (+0.79%) | 19.54 | 19.49 | 1,708 |
| CFA | 96.1297▲ | +0.5063 (+0.53%) | 96.345 | 96.01 | 3,364 |
| CFFN | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.76 | 805,268 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFO | 77.9347▲ | +0.4517 (+0.58%) | 77.99 | 77.75 | 3,496 |
| CG | 50.80▼ | -0.49 (-0.96%) | 52.89 | 50.50 | 4,007,437 |
| CGBD | 11.88▼ | -0.21 (-1.74%) | 12.20 | 11.70 | 544,956 |
| CGBL | 37.30▲ | +0.57 (+1.55%) | 37.3099 | 37.11 | 949,672 |
| CGC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.10 | 6,390,613 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGCV | 31.74▲ | +0.29 (+0.92%) | 31.80 | 31.60 | 296,215 |
| CGDG | 37.59▲ | +0.48 (+1.29%) | 37.627 | 37.465 | 559,266 |
| CGDV | 47.45▲ | +0.79 (+1.69%) | 47.505 | 47.01 | 3,562,830 |
| CGEM | 14.99▲ | +0.05 (+0.33%) | 15.30 | 14.55 | 886,305 |
| CGEN | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.69 | 405,584 |
| CGGE | 34.00▲ | +0.75 (+2.26%) | 34.0157 | 33.73 | 551,827 |
| CGGG | 29.29▲ | +0.598 (+2.08%) | 29.29 | 28.99 | 61,093 |
| CGGO | 39.46▲ | +1.17 (+3.06%) | 39.495 | 39.00 | 1,218,786 |
| CGGR | 45.99▲ | +0.84 (+1.86%) | 46.0266 | 45.56 | 2,505,079 |
| CGHM | 25.60▲ | +0.04 (+0.16%) | 25.62 | 25.59 | 243,441 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CGIC | 36.43▲ | +1.05 (+2.97%) | 36.445 | 36.16 | 486,325 |
| CGIE | 36.66▲ | +1.07 (+3.01%) | 36.68 | 36.4489 | 520,233 |
| CGMM | 31.85▲ | +0.46 (+1.47%) | 31.895 | 31.63 | 1,149,445 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.58 | 27.53 | 1,032,887 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGNT | 10.57▲ | +0.69 (+6.98%) | 10.745 | 10.10 | 1,055,075 |
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGO | 13.40▲ | +0.34 (+2.60%) | 13.40 | 13.175 | 50,556 |
| CGRO | 24.6214▲ | +0.4315 (+1.78%) | 24.6214 | 24.525 | 1,070 |
| CGTX | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.1701 | 864,169 |
| CGUS | 43.30▲ | +0.57 (+1.33%) | 43.345 | 43.01 | 1,343,701 |
| CGV | 16.815▲ | +0.2156 (+1.30%) | 16.82 | 16.7451 | 12,557 |
| CGVV | 30.333▲ | +0.353 (+1.18%) | 30.36 | 30.15 | 32,495 |
| CGXU | 33.62▲ | +1.09 (+3.35%) | 33.65 | 33.29 | 931,477 |
| CHA | 10.96▲ | +0.08 (+0.74%) | 11.165 | 10.82 | 421,962 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHCT | 17.51▼ | -0.13 (-0.74%) | 18.12 | 17.41 | 239,637 |
| CHD | 94.96▲ | +1.43 (+1.53%) | 95.975 | 93.79 | 1,709,602 |
| CHE | 424.56▼ | -2.99 (-0.70%) | 431.78 | 423.05 | 216,761 |
| CHEC | 10.11▲ | +0.005 (+0.05%) | 10.15 | 10.11 | 2,900 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHI | 12.51▲ | +0.21 (+1.71%) | 12.53 | 12.23 | 253,384 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CHPT | 6.36▲ | +0.03 (+0.47%) | 6.49 | 6.11 | 465,162 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHRD | 140.84▼ | -8.32 (-5.58%) | 142.71 | 136.88 | 972,683 |
| CHRI | 87.4148▲ | +1.3017 (+1.51%) | 87.4148 | 86.90 | 1,729 |
| CHT | 43.34▲ | +0.23 (+0.53%) | 43.45 | 43.18 | 147,172 |
| CHW | 8.74▲ | +0.25 (+2.94%) | 8.765 | 8.54 | 277,280 |
| CHY | 12.91▲ | +0.26 (+2.06%) | 12.91 | 12.69 | 361,715 |
| CHYM | 21.73▲ | +0.94 (+4.52%) | 22.015 | 20.795 | 8,933,770 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIA | 5.62▲ | +0.12 (+2.18%) | 5.635 | 5.48 | 68,016 |
| CIBR | 70.17▼ | -0.70 (-0.99%) | 70.39 | 69.09 | 2,400,690 |
| CIEN | 576.79▲ | +32.04 (+5.88%) | 583.775 | 550.12 | 2,244,477 |
| CIFG | 12.8565▼ | -0.2553 (-1.95%) | 13.98 | 12.20 | 271,354 |
| CIFR | 21.91▼ | -0.19 (-0.86%) | 22.965 | 21.33 | 42,919,443 |
| CII | 24.57▲ | +0.27 (+1.11%) | 24.585 | 24.40 | 59,141 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 585,597 |
| CIM | 13.63▼ | -0.01 (-0.07%) | 13.82 | 13.63 | 497,766 |
| CION | 7.80▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 458,306 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CIVB | 25.00▲ | +0.09 (+0.36%) | 25.825 | 24.84 | 56,094 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CL | 88.16▲ | +1.83 (+2.12%) | 89.065 | 87.24 | 5,768,108 |
| CLAR | 2.94▲ | +0.13 (+4.63%) | 2.975 | 2.83 | 252,645 |
| CLBK | 19.29▲ | +0.07 (+0.36%) | 19.49 | 19.25 | 269,998 |
| CLBT | 13.17▼ | -0.42 (-3.09%) | 13.635 | 13.07 | 1,415,131 |