Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 33.78▼ | -0.52 (-1.52%) | 33.855 | 33.0601 | 1,686,316 |
| BTCC | 16.925▼ | -0.0761 (-0.45%) | 16.925 | 16.6607 | 13,977 |
| BTCS | 1.90▼ | -0.10 (-5.00%) | 1.995 | 1.86 | 1,050,642 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.211 | 133,261 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTE | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.10 | 21,748,333 |
| BTF | 21.3961▼ | -0.6139 (-2.79%) | 21.44 | 20.975 | 7,443 |
| BTG | 4.94▼ | -0.06 (-1.20%) | 5.105 | 4.85 | 37,991,557 |
| BTGD | 31.4282▼ | -0.8218 (-2.55%) | 31.545 | 30.752 | 35,574 |
| BTGO | 11.32▲ | +0.14 (+1.25%) | 11.50 | 10.82 | 558,026 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTMD | 2.24▲ | +0.02 (+0.90%) | 2.2587 | 2.165 | 249,223 |
| BTO | 37.66▼ | -0.06 (-0.16%) | 37.91 | 37.54 | 30,621 |
| BTOC | 0.2812▲ | +0.0069 (+2.52%) | 0.2873 | 0.2652 | 138,711 |
| BTOP | 30.102▼ | -0.8622 (-2.78%) | 30.102 | 30.102 | 200 |
| BTOT | 49.9913▼ | -0.0387 (-0.08%) | 49.9913 | 49.95 | 626 |
| BTQ | 3.46▼ | -0.06 (-1.70%) | 3.615 | 3.33 | 3,041,320 |
| BTR | 27.094▼ | -0.0251 (-0.09%) | 27.094 | 27.094 | 100 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTT | 22.95▼ | -0.06 (-0.26%) | 23.05 | 22.915 | 36,559 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.38 | 21,832 |
| BTX | 7.48▲ | +0.08 (+1.08%) | 7.49 | 7.35 | 577,194 |
| BTYB | 24.675▼ | -0.1117 (-0.45%) | 24.68 | 24.56 | 565 |
| BTZ | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.415 | 184,465 |
| BU | 22.6434▼ | -0.3728 (-1.62%) | 22.6434 | 22.6434 | 180 |
| BUCK | 23.627▲ | +0.007 (+0.03%) | 23.6399 | 23.58 | 73,688 |
| BUD | 75.05▼ | -0.71 (-0.94%) | 75.62 | 74.87 | 1,145,543 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| BUFC | 41.74▼ | -0.02 (-0.05%) | 41.74 | 41.65 | 32,065 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BUFM | 39.41▼ | -0.04 (-0.10%) | 39.41 | 39.33 | 17,760 |
| BUG | 26.57▲ | +0.42 (+1.61%) | 26.60 | 25.93 | 1,063,260 |
| BUI | 26.87▼ | -0.03 (-0.11%) | 27.0499 | 26.7901 | 61,919 |
| BUL | 58.2561▲ | +0.2011 (+0.35%) | 58.2561 | 58.05 | 4,902 |
| BULD | 30.90▲ | +0.0898 (+0.29%) | 30.95 | 30.7999 | 7,313 |
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BULL | 7.01▲ | +0.29 (+4.32%) | 7.03 | 6.59 | 18,076,698 |
| BURL | 347.82▲ | +0.56 (+0.16%) | 351.49 | 345.85 | 333,180 |
| BURU | 0.20▼ | -0.0005 (-0.25%) | 0.2089 | 0.20 | 9,880,983 |
| BUSE | 26.80▼ | -0.18 (-0.67%) | 27.16 | 26.76 | 477,389 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 633,236 |
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BUZZ | 34.223▲ | +0.153 (+0.45%) | 34.223 | 33.48 | 209,278 |
| BV | 12.59▲ | +0.12 (+0.96%) | 12.695 | 12.47 | 345,521 |
| BVAL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.545 | 20,163 |
| BVC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 498 |
| BVFL | 20.105▼ | -0.215 (-1.06%) | 20.29 | 20.07 | 22,298 |
| BVS | 10.28▼ | -0.24 (-2.28%) | 10.545 | 10.20 | 396,633 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWA | 55.73▲ | +0.07 (+0.13%) | 55.96 | 55.09 | 1,458,152 |
| BWAY | 15.68▼ | -0.13 (-0.82%) | 16.20 | 15.58 | 115,617 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BWFG | 53.00▲ | +0.30 (+0.57%) | 53.28 | 52.50 | 43,922 |
| BWG | 8.28▼ | -0.03 (-0.36%) | 8.319 | 8.25 | 78,352 |
| BWIN | 25.82▲ | +0.78 (+3.12%) | 26.00 | 24.95 | 1,339,800 |
| BWLP | 18.54▲ | +0.01 (+0.05%) | 18.63 | 17.97 | 409,709 |
| BWMN | 31.41▼ | -0.41 (-1.29%) | 31.96 | 31.28 | 90,214 |
| BWMX | 18.58▼ | -0.20 (-1.06%) | 18.99 | 18.45 | 96,592 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BWX | 22.45▲ | +0.03 (+0.13%) | 22.4823 | 22.35 | 207,289 |
| BWXT | 228.24▼ | -7.54 (-3.20%) | 236.37 | 226.49 | 838,995 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BX | 128.99▼ | -0.09 (-0.07%) | 130.54 | 128.05 | 4,333,115 |
| BXC | 59.75▲ | +1.47 (+2.52%) | 61.02 | 57.65 | 103,492 |
| BXMT | 20.06▼ | -0.16 (-0.79%) | 20.16 | 19.86 | 1,363,179 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BXSL | 24.74▲ | +0.07 (+0.28%) | 24.822 | 24.59 | 1,792,159 |
| BY | 33.48▼ | -0.24 (-0.71%) | 33.935 | 33.46 | 92,417 |
| BYAH | 1.085▼ | -0.015 (-1.36%) | 1.085 | 1.04 | 9,464 |
| BYD | 88.12▲ | +0.60 (+0.69%) | 88.20 | 86.94 | 762,164 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| BYLD | 22.78 | +0.00 (+0.00%) | 22.80 | 22.745 | 72,197 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| BZ | 14.09▼ | -0.12 (-0.84%) | 14.305 | 14.00 | 2,634,879 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| BZH | 22.80▲ | +0.67 (+3.03%) | 22.95 | 21.95 | 203,481 |
| BZUN | 3.13▼ | -0.01 (-0.32%) | 3.245 | 3.01 | 697,459 |
| C | 133.05▲ | +0.87 (+0.66%) | 133.44 | 131.70 | 8,706,135 |
| CA | 25.0405▼ | -0.0117 (-0.05%) | 25.15 | 25.0405 | 2,229 |
| CAAA | 20.465▲ | +0.01 (+0.05%) | 20.465 | 20.465 | 100 |
| CAAP | 26.07▼ | -0.20 (-0.76%) | 26.3099 | 25.92 | 137,293 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.29 | 4.24 | 19,066 |
| CABA | 3.305▼ | -0.135 (-3.92%) | 3.55 | 3.185 | 2,107,177 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CAC | 50.43▼ | -0.77 (-1.50%) | 51.46 | 50.39 | 75,208 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CAEP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 59,812 |
| CAF | 17.85▼ | -0.32 (-1.76%) | 18.20 | 17.79 | 60,901 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 19,462 |
| CAI | 21.24▲ | +0.09 (+0.43%) | 21.525 | 20.80 | 1,564,068 |