Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 301.67▼ | -0.16 (-0.05%) | 310.00 | 295.741 | 571,823 |
| FDV | 33.36▲ | +0.32 (+0.97%) | 33.39 | 33.1601 | 164,042 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FECM | 24.00▼ | -0.015 (-0.06%) | 24.00 | 23.995 | 608 |
| FEDM | 64.3356▲ | +0.0296 (+0.05%) | 64.3356 | 64.3356 | 106 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FEGE | 52.05▲ | +0.05 (+0.10%) | 52.39 | 51.7601 | 390,304 |
| FELE | 100.16▼ | -0.53 (-0.53%) | 101.785 | 99.585 | 208,676 |
| FELV | 42.57▼ | -0.08 (-0.19%) | 42.8999 | 42.40 | 704,919 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FENG | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 9,426 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FF | 5.58▼ | -0.07 (-1.24%) | 5.74 | 5.50 | 606,917 |
| FFLX | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.42 | 150,453 |
| FGII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 13,904 |
| FHLC | 84.55▼ | -0.51 (-0.60%) | 85.55 | 84.39 | 202,463 |
| FIAT | 16.14▲ | +0.80 (+5.22%) | 16.36 | 15.48 | 63,700 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| FICS | 41.305▲ | +0.13 (+0.32%) | 41.52 | 41.23 | 3,800 |
| FIDI | 28.80▲ | +0.25 (+0.88%) | 28.88 | 28.70 | 39,400 |
| FIGB | 41.34▲ | +0.01 (+0.02%) | 41.375 | 41.13 | 59,400 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FIIG | 19.89▲ | +0.005 (+0.03%) | 19.9299 | 19.845 | 136,016 |
| FIMU | 19.305▲ | +0.02 (+0.10%) | 19.33 | 19.295 | 6,124 |
| FIS | 36.01▼ | -0.12 (-0.33%) | 36.66 | 35.66 | 4,705,754 |
| FISR | 24.665 | +0.00 (+0.00%) | 24.70 | 24.59 | 53,273 |
| FISV | 47.55▲ | +0.34 (+0.72%) | 47.915 | 47.14 | 4,947,929 |
| FITZ | 25.89▼ | -0.28 (-1.07%) | 26.26 | 25.80 | 22,900 |
| FIW | 107.14▼ | -0.03 (-0.03%) | 108.63 | 106.67 | 33,700 |
| FIXD | 41.78▼ | -0.01 (-0.02%) | 41.8778 | 41.6736 | 1,005,885 |
| FIXT | 36.22▲ | +0.0295 (+0.08%) | 36.25 | 36.10 | 59,500 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLAU | 34.23▼ | -0.075 (-0.22%) | 34.54 | 34.208 | 5,900 |
| FLBR | 26.26▲ | +0.18 (+0.69%) | 26.465 | 26.11 | 60,022 |
| FLCA | 54.12▲ | +0.27 (+0.50%) | 54.48 | 53.826 | 15,900 |
| FLCB | 20.59▲ | +0.01 (+0.05%) | 20.6384 | 20.55 | 459,526 |
| FLCO | 20.53▲ | +0.0086 (+0.04%) | 20.55 | 20.4701 | 204,638 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLDB | 50.27▲ | +0.025 (+0.05%) | 50.45 | 50.18 | 15,200 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLGV | 19.625▲ | +0.015 (+0.08%) | 19.64 | 19.585 | 236,317 |
| FLIN | 34.15▼ | -0.20 (-0.58%) | 34.385 | 34.11 | 184,795 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLMB | 22.26▼ | -0.005 (-0.02%) | 22.29 | 22.20 | 18,000 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLO | 6.11▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 5,049,214 |
| FLOW | 44.6134▲ | +0.0215 (+0.05%) | 44.895 | 44.43 | 9,065 |
| FLRG | 41.85▼ | -0.23 (-0.55%) | 42.205 | 41.76 | 13,800 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLSW | 42.909▲ | +0.155 (+0.36%) | 43.21 | 42.885 | 6,000 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 292,874 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FLX | 1.46▼ | -0.07 (-4.58%) | 1.64 | 1.44 | 222,522 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FMAO | 35.32▲ | +0.20 (+0.57%) | 35.80 | 34.95 | 40,566 |
| FMAT | 57.53▲ | +0.35 (+0.61%) | 58.31 | 57.22 | 110,100 |
| FMB | 48.68▲ | +0.03 (+0.06%) | 48.72 | 48.56 | 852,958 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMHI | 45.49▲ | +0.0383 (+0.08%) | 45.53 | 45.37 | 439,667 |
| FMN | 10.37▲ | +0.14 (+1.37%) | 10.41 | 10.265 | 39,723 |
| FMNY | 25.2208▲ | +0.0458 (+0.18%) | 25.26 | 25.22 | 11,672 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMS | 22.17▲ | +0.04 (+0.18%) | 22.38 | 22.105 | 620,732 |
| FMUB | 49.11▲ | +0.04 (+0.08%) | 49.14 | 49.01 | 136,185 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FMY | 11.39▲ | +0.06 (+0.53%) | 11.44 | 11.0901 | 1,764 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FORR | 11.75▼ | -0.19 (-1.59%) | 12.02 | 11.72 | 88,017 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FOUR | 39.43▲ | +0.09 (+0.23%) | 39.96 | 38.295 | 1,251,573 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FOXY | 27.45▲ | +0.04 (+0.15%) | 27.59 | 27.40 | 62,900 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRBA | 17.80▲ | +0.07 (+0.39%) | 18.06 | 17.61 | 108,596 |
| FREL | 27.835▲ | +0.105 (+0.38%) | 28.05 | 27.71 | 282,011 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |