Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 22.65▼ | -0.35 (-1.52%) | 23.17 | 22.60 | 2,411,135 |
| EBF | 21.33▼ | -0.05 (-0.23%) | 21.455 | 21.1301 | 75,435 |
| EBI | 64.9738▼ | -0.2326 (-0.36%) | 65.0201 | 64.92 | 1,094 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EBIZ | 29.4839▲ | +0.14 (+0.48%) | 29.70 | 29.435 | 2,026 |
| EC | 16.03▼ | -0.06 (-0.37%) | 16.14 | 15.86 | 1,159,286 |
| ECBK | 20.01▼ | -0.04 (-0.20%) | 20.225 | 19.96 | 7,346 |
| ECHO | 90.33▼ | -1.67 (-1.82%) | 92.73 | 89.37 | 4,953,042 |
| ECML | 39.284▼ | -0.2117 (-0.54%) | 39.284 | 39.284 | 100 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |
| ECOW | 27.3706▲ | +0.0533 (+0.20%) | 27.495 | 27.34 | 25,163 |
| ECPG | 88.67▼ | -2.66 (-2.91%) | 91.68 | 88.64 | 169,650 |
| ED | 111.05▼ | -1.32 (-1.17%) | 113.24 | 110.60 | 1,328,065 |
| EDBL | 3.56▲ | +0.33 (+10.22%) | 3.99 | 3.23 | 345,651 |
| EDD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.775 | 507,203 |
| EDGH | 32.7896▲ | +0.0496 (+0.15%) | 32.83 | 32.76 | 6,151 |
| EDIV | 41.85▼ | -0.22 (-0.52%) | 42.07 | 41.8209 | 64,863 |
| EDOG | 24.3052▲ | +0.0852 (+0.35%) | 24.3052 | 24.3001 | 487 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EDU | 49.24▲ | +0.09 (+0.18%) | 50.28 | 49.14 | 501,804 |
| EDZ | 17.71▼ | -0.18 (-1.01%) | 17.77 | 17.1701 | 344,288 |
| EE | 38.91▼ | -0.04 (-0.10%) | 40.13 | 38.0501 | 431,737 |
| EEE | 20.4871▲ | +0.1094 (+0.54%) | 20.4871 | 20.4871 | 7 |
| EEFT | 81.35▲ | +0.01 (+0.01%) | 82.08 | 79.6431 | 543,879 |
| EELV | 28.34▲ | +0.07 (+0.25%) | 28.46 | 28.32 | 37,854 |
| EES | 67.673▼ | -0.207 (-0.30%) | 68.12 | 67.64 | 12,581 |
| EETH | 23.14▲ | +0.64 (+2.84%) | 23.301 | 22.64 | 29,085 |
| EEV | 12.16▼ | -0.05 (-0.41%) | 12.16 | 11.90 | 16,819 |
| EFAS | 22.19▼ | -0.055 (-0.25%) | 22.24 | 22.155 | 11,402 |
| EFFI | 25.547▼ | -0.1274 (-0.50%) | 25.547 | 25.547 | 100 |
| EFSC | 66.88▼ | -0.51 (-0.76%) | 67.50 | 66.225 | 208,694 |
| EFU | 7.4713▲ | +0.0313 (+0.42%) | 7.51 | 7.43 | 3,730 |
| EFX | 180.08▲ | +3.00 (+1.69%) | 181.20 | 173.92 | 2,557,791 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EG | 378.99▼ | -3.58 (-0.94%) | 383.56 | 378.31 | 260,650 |
| EGG | 7.49 | +0.00 (+0.00%) | 7.49 | 7.035 | 16,234 |
| EGHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,193 |
| EGP | 221.20▼ | -1.00 (-0.45%) | 223.61 | 220.00 | 267,502 |
| EGY | 5.27▼ | -0.03 (-0.57%) | 5.35 | 5.185 | 747,320 |
| EHC | 112.50▲ | +0.29 (+0.26%) | 112.965 | 111.38 | 607,050 |
| EHLD | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 627 |
| EIDO | 12.53▲ | +0.11 (+0.89%) | 12.61 | 12.50 | 2,213,285 |
| EIG | 50.38▲ | +0.06 (+0.12%) | 50.55 | 49.83 | 133,894 |
| EINC | 124.22▲ | +0.594 (+0.48%) | 125.62 | 124.22 | 40,594 |
| EIPI | 22.39▲ | +0.01 (+0.04%) | 22.525 | 22.38 | 89,735 |
| EIPX | 32.28▲ | +0.02 (+0.06%) | 32.47 | 32.28 | 29,143 |
| EIX | 77.25▼ | -0.38 (-0.49%) | 78.51 | 77.20 | 1,258,109 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| EKG | 19.0625▼ | -0.2171 (-1.13%) | 19.0625 | 19.0625 | 79 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELAN | 25.14▼ | -0.69 (-2.67%) | 26.21 | 25.11 | 3,666,104 |
| ELDN | 3.86▼ | -0.21 (-5.16%) | 4.23 | 3.855 | 769,654 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| ELS | 65.26▼ | -0.49 (-0.75%) | 66.08 | 64.88 | 1,060,085 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 3,696 |
| ELVN | 51.67▼ | -1.53 (-2.88%) | 53.45 | 51.39 | 581,022 |
| ELWT | 7.50▲ | +0.10 (+1.35%) | 7.55 | 7.2937 | 3,724 |
| EMA | 54.34▼ | -0.77 (-1.40%) | 55.41 | 54.26 | 412,866 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EMBJ | 65.93▲ | +1.84 (+2.87%) | 66.015 | 64.50 | 694,570 |
| EML | 25.48▼ | -0.05 (-0.20%) | 25.75 | 25.22 | 9,923 |
| EMLP | 44.16▼ | -0.03 (-0.07%) | 44.5401 | 44.16 | 175,901 |
| EMNT | 98.845▲ | +0.015 (+0.02%) | 98.86 | 98.7964 | 15,043 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| EMQQ | 33.4905▲ | +0.4875 (+1.48%) | 33.70 | 33.3089 | 42,076 |
| ENB | 55.73▼ | -0.98 (-1.73%) | 57.035 | 55.695 | 2,438,128 |
| ENDW | 33.8666▼ | -0.1153 (-0.34%) | 33.9735 | 33.85 | 5,673 |
| ENFR | 40.06▲ | +0.04 (+0.10%) | 40.4676 | 40.0125 | 60,203 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ENGS | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.52 | 1,255,997 |
| ENLT | 88.60▼ | -2.21 (-2.43%) | 92.34 | 88.25 | 178,381 |
| ENLV | 4.64▼ | -0.04 (-0.85%) | 4.83 | 4.25 | 97,370 |
| ENOV | 26.84▼ | -0.23 (-0.85%) | 27.445 | 26.25 | 720,645 |
| ENSG | 172.04▲ | +0.76 (+0.44%) | 173.03 | 171.06 | 348,966 |
| ENTX | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.85 | 234,654 |
| ENVA | 230.45▼ | -2.07 (-0.89%) | 235.83 | 230.24 | 243,426 |
| ENZL | 46.71▼ | -0.2342 (-0.50%) | 46.92 | 46.52 | 68,718 |
| EOG | 141.09▲ | +1.20 (+0.86%) | 141.75 | 138.5001 | 2,294,240 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.9247 | 19.68 | 57,330 |
| EONR | 0.5599▲ | +0.0139 (+2.55%) | 0.56 | 0.5176 | 667,123 |
| EPAM | 89.40▲ | +0.74 (+0.83%) | 90.528 | 85.91 | 1,153,618 |
| EPC | 28.59▼ | -1.07 (-3.61%) | 29.53 | 28.45 | 572,469 |
| EPHE | 25.68▲ | +0.08 (+0.31%) | 25.7572 | 25.57 | 48,245 |
| EPM | 3.86▲ | +0.05 (+1.31%) | 3.92 | 3.78 | 227,931 |
| EPOL | 40.45▲ | +0.10 (+0.25%) | 40.62 | 40.41 | 186,422 |
| EPP | 54.84▼ | -0.24 (-0.44%) | 55.08 | 54.785 | 193,722 |
| EPR | 62.17▼ | -0.04 (-0.06%) | 62.335 | 61.50 | 456,676 |
| EPRT | 33.35▲ | +0.02 (+0.06%) | 33.57 | 33.07 | 1,823,936 |
| EPSN | 5.48▼ | -0.04 (-0.72%) | 5.52 | 5.41 | 167,316 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| EQBK | 50.24▼ | -0.20 (-0.40%) | 50.64 | 49.73 | 93,513 |
| EQH | 48.10▼ | -0.89 (-1.82%) | 49.19 | 48.08 | 1,838,044 |
| EQIN | 52.26▼ | -0.2348 (-0.45%) | 52.54 | 52.1801 | 10,362 |
| EQL | 50.73▼ | -0.16 (-0.31%) | 51.085 | 50.664 | 62,605 |
| EQNR | 37.35▼ | -0.02 (-0.05%) | 37.85 | 36.83 | 6,159,132 |
| EQR | 68.80▼ | -0.20 (-0.29%) | 69.32 | 68.56 | 1,645,799 |
| EQRR | 81.0221▼ | -0.1725 (-0.21%) | 81.585 | 81.0221 | 2,461 |
| EQTY | 28.46▼ | -0.12 (-0.42%) | 28.63 | 28.46 | 24,453 |
| ERAS | 18.82▼ | -0.35 (-1.83%) | 19.83 | 18.79 | 3,326,295 |