Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 19.89▼ | -0.74 (-3.59%) | 20.29 | 19.0865 | 6,384,156 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 11,061 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LASR | 69.95▲ | +4.19 (+6.37%) | 70.79 | 66.50 | 1,846,875 |
| LATA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAUR | 34.35▲ | +1.06 (+3.18%) | 34.59 | 33.33 | 1,947,328 |
| LAW | 4.22▲ | +0.12 (+2.93%) | 4.28 | 4.0501 | 144,672 |
| LB | 72.31▲ | +1.36 (+1.92%) | 73.71 | 70.00 | 360,567 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LBTYB | 13.445▼ | -0.725 (-5.12%) | 14.235 | 12.7416 | 11,636 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| LCDL | 2.66▲ | +0.1052 (+4.12%) | 2.795 | 2.62 | 119,188 |
| LCFY | 4.69▲ | +0.58 (+14.11%) | 4.69 | 4.055 | 23,600 |
| LCID | 10.31▲ | +0.25 (+2.49%) | 10.57 | 10.23 | 5,198,031 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LEGT | 10.97 | +0.00 (+0.00%) | 10.98 | 10.965 | 7,640 |
| LEXX | 0.73▲ | +0.0167 (+2.34%) | 0.7399 | 0.6997 | 38,629 |
| LFGY | 21.76▲ | +0.70 (+3.32%) | 21.99 | 21.18 | 49,738 |
| LFMD | 3.98▲ | +0.08 (+2.05%) | 4.075 | 3.8816 | 826,219 |
| LFT | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.27 | 184,056 |
| LFWD | 6.48▼ | -0.26 (-3.86%) | 6.88 | 6.10 | 24,375 |
| LGVN | 0.9534▼ | -0.0266 (-2.71%) | 0.9886 | 0.91 | 616,117 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LIDR | 2.17▼ | -0.07 (-3.13%) | 2.23 | 2.03 | 2,770,860 |
| LILA | 8.17▲ | +0.36 (+4.61%) | 8.205 | 7.923 | 378,913 |
| LILAK | 8.25▲ | +0.41 (+5.23%) | 8.26 | 7.95 | 1,307,193 |
| LINC | 39.58▲ | +2.16 (+5.77%) | 39.99 | 37.97 | 481,390 |
| LINK | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.1381 | 26,655 |
| LION | 9.65▲ | +0.43 (+4.66%) | 9.74 | 9.34 | 1,253,345 |
| LIQT | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.50 | 8,782 |
| LITE | 728.95▲ | +22.60 (+3.20%) | 766.00 | 710.03 | 7,331,745 |
| LITS | 1.18▲ | +0.01 (+0.85%) | 1.212 | 1.18 | 184,147 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 49,462 |
| LMAT | 107.86▲ | +1.55 (+1.46%) | 108.675 | 105.81 | 253,849 |
| LMBO | 19.01▲ | +1.04 (+5.79%) | 19.2886 | 18.66 | 14,794 |
| LMND | 66.87▲ | +2.69 (+4.19%) | 69.30 | 63.68 | 1,992,909 |
| LMNX | 21.1875▲ | +1.6612 (+8.51%) | 22.48 | 19.29 | 44,739 |
| LMTS | 16.8383▲ | +0.2737 (+1.65%) | 16.90 | 16.62 | 8,228 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNG | 287.20▲ | +6.31 (+2.25%) | 287.96 | 271.4452 | 5,124,673 |
| LNGX | 46.04▲ | +0.31 (+0.68%) | 46.40 | 44.75 | 379,256 |
| LNZA | 22.19▼ | -0.35 (-1.55%) | 22.54 | 16.64 | 63,793 |
| LOCO | 14.11▼ | -0.04 (-0.28%) | 14.34 | 14.00 | 288,401 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 12,372 |
| LOMA | 10.78▲ | +0.72 (+7.16%) | 10.87 | 10.12 | 344,324 |
| LONA | 9.37▼ | -0.55 (-5.54%) | 10.90 | 8.70 | 81,651 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.305 | 13,055 |
| LOPE | 167.79▲ | +5.34 (+3.29%) | 169.63 | 163.19 | 261,449 |
| LPA | 2.87▲ | +0.14 (+5.13%) | 3.00 | 2.73 | 19,012 |
| LPAA | 10.71▲ | +0.01 (+0.09%) | 10.7101 | 10.71 | 1,201 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 510,209 |
| LPTH | 11.44▲ | +0.91 (+8.64%) | 11.556 | 10.45 | 1,807,831 |
| LQDA | 35.50▼ | -0.91 (-2.50%) | 37.45 | 35.11 | 1,062,967 |
| LRCX | 233.31▲ | +4.95 (+2.17%) | 239.52 | 227.065 | 9,497,455 |
| LRE | 1.3574▲ | +0.0074 (+0.55%) | 1.45 | 1.3501 | 17,441 |
| LRMR | 4.68▲ | +0.19 (+4.23%) | 4.79 | 4.50 | 1,925,433 |
| LRN | 87.33▲ | +2.27 (+2.67%) | 87.50 | 85.521 | 446,278 |
| LRNZ | 41.6745▲ | +0.8464 (+2.07%) | 42.139 | 41.61 | 6,461 |
| LSAK | 4.96▼ | -0.20 (-3.88%) | 5.15 | 4.96 | 24,885 |
| LSH | 0.9661▼ | -0.0139 (-1.42%) | 0.97 | 0.8957 | 33,070 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 54,730 |
| LTCC | 13.5183▼ | -0.0923 (-0.68%) | 13.65 | 13.465 | 14,512 |
| LUNR | 20.31▲ | +2.48 (+13.91%) | 20.94 | 18.32 | 18,955,127 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| LVLU | 15.55▼ | -0.14 (-0.89%) | 16.87 | 14.05 | 70,632 |
| LVO | 5.69▲ | +0.23 (+4.21%) | 5.75 | 5.53 | 34,855 |
| LWLG | 7.40▲ | +0.63 (+9.31%) | 7.597 | 6.41 | 5,012,836 |
| LXRX | 1.64▲ | +0.08 (+5.13%) | 1.655 | 1.555 | 1,853,359 |
| LXU | 14.43▼ | -0.23 (-1.57%) | 14.76 | 14.00 | 1,448,359 |
| LYB | 71.47▼ | -1.85 (-2.52%) | 73.11 | 70.22 | 6,318,498 |
| LZMH | 1.26▼ | -0.01 (-0.79%) | 1.35 | 1.2506 | 117,944 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.765 | 10.75 | 7,585 |
| MAN | 27.85▲ | +1.23 (+4.62%) | 28.19 | 26.38 | 1,157,001 |
| MANE | 61.92▲ | +3.03 (+5.15%) | 62.8608 | 58.96 | 158,222 |
| MARA | 8.91▲ | +0.45 (+5.32%) | 9.25 | 8.568 | 45,755,983 |
| MARB | 20.7397▲ | +0.0757 (+0.37%) | 20.8433 | 20.68 | 9,962 |
| MASI | 178.44▲ | +0.20 (+0.11%) | 178.75 | 177.58 | 1,644,091 |
| MASK | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.88 | 318,098 |
| MAX | 9.67▲ | +0.08 (+0.83%) | 9.83 | 9.45 | 630,237 |
| MAZE | 49.00▲ | +0.97 (+2.02%) | 49.18 | 47.00 | 512,668 |
| MB | 5.65 | +0.00 (+0.00%) | 5.65 | 5.65 | 1,172 |
| MBAV | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.6751 | 37,065 |
| MBBC | 13.99▲ | +0.33 (+2.42%) | 13.99 | 13.99 | 441 |
| MBOT | 2.52▼ | -0.02 (-0.79%) | 2.5883 | 2.47 | 1,277,486 |
| MBSF | 25.79▲ | +0.0421 (+0.16%) | 25.8332 | 25.71 | 23,525 |
| MCRI | 98.26▲ | +1.76 (+1.82%) | 99.28 | 97.605 | 97,496 |
| MCS | 16.50▲ | +0.62 (+3.90%) | 16.72 | 16.00 | 107,274 |
| MCW | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.97 | 1,420,767 |
| MD | 20.60▲ | +0.90 (+4.57%) | 20.73 | 19.76 | 1,286,454 |
| MDAI | 1.72▲ | +0.18 (+11.69%) | 1.755 | 1.5121 | 1,512,347 |
| MDGL | 447.72▲ | +6.56 (+1.49%) | 454.98 | 442.41 | 218,104 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MDST | 29.07▲ | +0.16 (+0.55%) | 29.155 | 28.5966 | 45,344 |
| MEDP | 456.93▲ | +4.42 (+0.98%) | 462.17 | 453.0887 | 250,053 |
| MEGL | 1.06▲ | +0.015 (+1.44%) | 1.13 | 1.04 | 92,250 |
| MEME | 6.84▲ | +0.13 (+1.94%) | 6.995 | 6.74 | 156,961 |
| MEOH | 53.86▼ | -2.03 (-3.63%) | 55.09 | 52.78 | 1,928,716 |
| METD | 17.0501▼ | -0.3034 (-1.75%) | 17.189 | 16.93 | 209,371 |
| MFIC | 11.07▲ | +0.39 (+3.65%) | 11.115 | 10.72 | 1,599,605 |
| MGLD | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.14 | 20,630 |