Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 19.36▲ | +0.2387 (+1.25%) | 19.36 | 19.34 | 1,613 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CFA | 94.2728▲ | +2.1396 (+2.32%) | 94.2728 | 93.98 | 6,326 |
| CFBK | 29.20▲ | +0.63 (+2.21%) | 29.54 | 28.78 | 51,395 |
| CFFI | 74.43▲ | +0.98 (+1.33%) | 74.51 | 74.00 | 5,416 |
| CFFN | 7.58▲ | +0.16 (+2.16%) | 7.65 | 7.535 | 796,515 |
| CFG | 63.78▲ | +2.18 (+3.54%) | 64.19 | 63.22 | 4,459,203 |
| CFO | 76.4212▲ | +1.6865 (+2.26%) | 76.4212 | 76.12 | 8,309 |
| CFR | 143.02▲ | +2.78 (+1.98%) | 144.74 | 142.565 | 533,171 |
| CG | 48.18▲ | +1.18 (+2.51%) | 50.81 | 47.98 | 3,979,593 |
| CGAU | 18.99▲ | +0.39 (+2.10%) | 19.7299 | 18.66 | 1,218,988 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGC | 1.04▲ | +0.0479 (+4.83%) | 1.06 | 1.00 | 17,743,973 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGDG | 37.03▲ | +0.77 (+2.12%) | 37.055 | 36.83 | 823,178 |
| CGDV | 44.40▲ | +1.29 (+2.99%) | 44.42 | 44.02 | 4,650,337 |
| CGEM | 14.96▲ | +0.10 (+0.67%) | 15.66 | 14.30 | 611,609 |
| CGEN | 2.29▼ | -0.03 (-1.29%) | 2.448 | 2.275 | 294,588 |
| CGGE | 32.11▲ | +1.17 (+3.78%) | 32.23 | 31.90 | 733,854 |
| CGGG | 26.505▲ | +0.8278 (+3.22%) | 26.825 | 26.4135 | 45,008 |
| CGGO | 35.82▲ | +1.54 (+4.49%) | 36.09 | 35.53 | 1,709,093 |
| CGGR | 41.89▲ | +1.24 (+3.05%) | 42.3699 | 41.65 | 3,526,477 |
| CGHM | 25.51▲ | +0.07 (+0.28%) | 25.61 | 25.51 | 473,349 |
| CGHY | 25.3116▲ | +0.1166 (+0.46%) | 25.3566 | 25.30 | 28,376 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGIC | 34.80▲ | +1.26 (+3.76%) | 34.95 | 34.57 | 772,966 |
| CGIE | 35.70▲ | +1.39 (+4.05%) | 35.84 | 35.44 | 346,992 |
| CGMM | 30.67▲ | +0.91 (+3.06%) | 30.94 | 30.56 | 1,233,705 |
| CGMS | 27.51▲ | +0.12 (+0.44%) | 27.59 | 27.4742 | 1,089,596 |
| CGNG | 33.55▲ | +1.64 (+5.14%) | 33.79 | 33.26 | 934,569 |
| CGNT | 8.77▼ | -0.04 (-0.45%) | 9.15 | 8.732 | 346,381 |
| CGNX | 53.78▲ | +2.09 (+4.04%) | 55.18 | 52.9452 | 2,150,421 |
| CGO | 11.99▲ | +0.48 (+4.17%) | 12.0499 | 11.765 | 26,072 |
| CGON | 68.87▼ | -0.94 (-1.35%) | 71.90 | 68.22 | 1,192,023 |
| CGRO | 24.2069▲ | +0.9369 (+4.03%) | 24.48 | 24.2069 | 244 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CGUS | 40.22▲ | +1.09 (+2.79%) | 40.38 | 39.91 | 1,613,428 |
| CGV | 16.035▲ | +0.4151 (+2.66%) | 16.04 | 16.01 | 253,597 |
| CGVV | 27.997▲ | +0.873 (+3.22%) | 28.00 | 27.84 | 17,933 |
| CGW | 66.30▲ | +1.74 (+2.70%) | 66.30 | 65.8501 | 35,815 |
| CGXU | 31.28▲ | +1.45 (+4.86%) | 31.44 | 31.0128 | 696,444 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 800 |
| CHAT | 67.92▲ | +3.32 (+5.14%) | 68.90 | 66.8743 | 392,490 |
| CHAU | 21.36▲ | +1.61 (+8.15%) | 21.48 | 21.1701 | 252,077 |
| CHCI | 18.86▲ | +0.01 (+0.05%) | 19.265 | 18.765 | 15,224 |
| CHCO | 126.04▲ | +1.55 (+1.25%) | 128.7875 | 125.51 | 177,138 |
| CHCT | 16.68▲ | +0.32 (+1.96%) | 16.74 | 16.53 | 132,096 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CHE | 395.25▲ | +6.30 (+1.62%) | 398.00 | 390.01 | 295,203 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CHGX | 28.0353▲ | +0.7252 (+2.66%) | 28.14 | 27.95 | 5,473 |
| CHH | 107.59▲ | +4.09 (+3.95%) | 109.6199 | 106.23 | 563,857 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CHIQ | 20.34▲ | +0.73 (+3.72%) | 20.49 | 20.28 | 79,918 |
| CHMG | 58.35▲ | +2.55 (+4.57%) | 58.35 | 57.33 | 8,562 |
| CHPS | 59.6529▲ | +4.5421 (+8.24%) | 59.92 | 58.9804 | 28,533 |
| CHPX | 63.9192▲ | +4.1569 (+6.96%) | 63.9192 | 62.41 | 13,566 |
| CHPY | 59.31▲ | +2.39 (+4.20%) | 59.55 | 58.34 | 443,829 |
| CHR | 2.31▼ | -0.03 (-1.28%) | 2.3892 | 2.29 | 39,459 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CHRI | 80.3784▲ | +2.0355 (+2.60%) | 80.3784 | 80.3784 | 85 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |
| CHW | 7.78▲ | +0.30 (+4.01%) | 7.86 | 7.73 | 318,301 |
| CHWY | 26.46▲ | +0.24 (+0.92%) | 27.21 | 26.311 | 10,249,916 |
| CHY | 11.73▲ | +0.33 (+2.89%) | 11.80 | 11.51 | 308,660 |
| CHYM | 20.24▲ | +1.11 (+5.80%) | 20.98 | 19.94 | 3,066,284 |
| CI | 277.56▲ | +3.31 (+1.21%) | 277.79 | 272.475 | 755,816 |
| CIA | 5.46▲ | +0.24 (+4.60%) | 5.69 | 5.291 | 124,676 |
| CIB | 75.36▲ | +2.24 (+3.06%) | 76.09 | 74.48 | 178,713 |
| CIBR | 65.66▲ | +0.41 (+0.63%) | 67.545 | 65.425 | 1,472,306 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIF | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.63 | 63,174 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CIFR | 15.42▲ | +1.41 (+10.06%) | 15.58 | 14.355 | 34,080,956 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CIGI | 110.42▲ | +2.36 (+2.18%) | 114.65 | 108.69 | 293,064 |
| CII | 22.36▲ | +0.38 (+1.73%) | 22.67 | 22.3001 | 98,885 |
| CIIT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.3601 | 30,212 |
| CIK | 2.585▲ | +0.035 (+1.37%) | 2.60 | 2.5799 | 709,047 |
| CIM | 13.08▲ | +0.15 (+1.16%) | 13.25 | 13.01 | 833,744 |
| CINF | 163.25▲ | +3.07 (+1.92%) | 163.36 | 160.145 | 645,697 |
| CITR | 9.15▼ | -0.04 (-0.44%) | 9.23 | 8.83 | 51,046 |
| CIVB | 23.70▲ | +0.23 (+0.98%) | 24.25 | 23.615 | 80,082 |
| CLB | 16.76▼ | -0.50 (-2.90%) | 17.195 | 16.6813 | 222,061 |
| CLBK | 18.25▲ | +0.44 (+2.47%) | 18.31 | 18.045 | 301,844 |
| CLCG | 25.4762▲ | +0.6062 (+2.44%) | 25.4762 | 25.42 | 3,664 |
| CLCV | 27.4863▲ | +0.5428 (+2.01%) | 27.4863 | 27.48 | 1,020 |
| CLDT | 8.30▲ | +0.23 (+2.85%) | 8.42 | 8.1631 | 178,594 |
| CLDX | 32.41▲ | +1.06 (+3.38%) | 32.59 | 31.04 | 1,764,436 |
| CLF | 9.04▲ | +0.33 (+3.79%) | 9.33 | 8.995 | 15,243,735 |
| CLH | 302.58▲ | +3.72 (+1.24%) | 316.98 | 301.28 | 675,822 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CLIR | 6.47▲ | +0.32 (+5.20%) | 6.5941 | 5.99 | 40,225 |
| CLIX | 54.9349▲ | +1.463 (+2.74%) | 55.5275 | 54.9349 | 736 |