Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FET | 84.61▲ | +0.24 (+0.28%) | 86.35 | 84.51 | 142,556 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FFUT | 64.93▲ | +0.192 (+0.30%) | 65.12 | 64.62 | 70,500 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FIRY | 12.07▲ | +0.05 (+0.42%) | 12.40 | 11.90 | 70,035 |
| FITE | 113.278▲ | +2.657 (+2.40%) | 113.278 | 111.88 | 3,300 |
| FITZ | 26.47▲ | +0.27 (+1.03%) | 26.47 | 26.24 | 51,000 |
| FIVN | 36.40▲ | +1.25 (+3.56%) | 36.62 | 34.885 | 1,300,699 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FLAG | 28.0957▲ | +0.1238 (+0.44%) | 28.0957 | 28.0957 | 36 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLCV | 36.92▲ | +0.25 (+0.68%) | 36.9394 | 36.75 | 31,868 |
| FLD | 0.59▲ | +0.0377 (+6.83%) | 0.60 | 0.54 | 179,702 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |
| FLEX | 119.83▲ | +5.09 (+4.44%) | 119.87 | 114.14 | 2,229,136 |
| FLGT | 21.74▲ | +0.92 (+4.42%) | 21.79 | 20.82 | 253,935 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLJP | 41.61▲ | +0.21 (+0.51%) | 41.625 | 41.39 | 372,416 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLN | 27.7442▲ | +0.242 (+0.88%) | 27.79 | 27.69 | 3,338 |
| FLOW | 42.8732▼ | -0.1091 (-0.25%) | 43.06 | 42.8732 | 2,035 |
| FLRG | 42.044▲ | +0.095 (+0.23%) | 42.099 | 41.93 | 27,600 |
| FLSP | 28.82▼ | -0.01 (-0.03%) | 28.95 | 28.70 | 186,900 |
| FLTW | 110.49▲ | +0.92 (+0.84%) | 110.80 | 109.82 | 136,184 |
| FLUD | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.8725 | 807,247 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLYE | 2.33▲ | +0.01 (+0.43%) | 2.65 | 2.00 | 2,933,372 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FLYX | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.2578 | 276,790 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FMCX | 36.7165▲ | +0.3721 (+1.02%) | 36.7165 | 36.7165 | 6 |
| FMDE | 41.53▲ | +0.40 (+0.97%) | 41.59 | 41.24 | 1,274,977 |
| FMET | 39.6508▲ | +0.3618 (+0.92%) | 39.74 | 39.5201 | 8,645 |
| FMF | 52.63▲ | +0.19 (+0.36%) | 52.7999 | 52.44 | 45,701 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FMX | 119.24▲ | +0.51 (+0.43%) | 119.55 | 118.06 | 432,633 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNDB | 31.24▲ | +0.06 (+0.19%) | 31.29 | 31.14 | 97,400 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNDX | 32.16▲ | +0.07 (+0.22%) | 32.20 | 32.05 | 3,662,720 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FORM | 139.67▲ | +2.54 (+1.85%) | 142.81 | 137.68 | 813,467 |
| FOSL | 7.15▲ | +0.15 (+2.14%) | 7.29 | 6.89 | 630,051 |
| FOXY | 27.47▲ | +0.16 (+0.59%) | 27.47 | 27.30 | 30,100 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FPX | 180.49▲ | +1.89 (+1.06%) | 180.82 | 179.35 | 21,700 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FRSH | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.665 | 4,297,527 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSI | 6.05 | +0.00 (+0.00%) | 6.18 | 6.05 | 7,200 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FSTA | 52.73▲ | +0.07 (+0.13%) | 52.78 | 52.48 | 99,400 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTDR | 79.80▲ | +0.21 (+0.26%) | 81.00 | 79.71 | 541,406 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTHA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 6,849 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FTXN | 40.61▼ | -0.188 (-0.46%) | 41.21 | 40.49 | 1,515,169 |
| FUFU | 1.375▲ | +0.075 (+5.77%) | 1.39 | 1.2701 | 32,456 |