Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 83.90▼ | -0.42 (-0.50%) | 85.04 | 83.245 | 3,377,997 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| COP | 93.94▼ | -3.17 (-3.26%) | 97.24 | 93.91 | 7,986,500 |
| COPJ | 42.08▼ | -0.81 (-1.89%) | 42.57 | 41.49 | 168,400 |
| COPP | 36.955▼ | -0.915 (-2.42%) | 37.40 | 36.20 | 295,300 |
| COPX | 75.90▼ | -2.17 (-2.78%) | 76.50 | 75.08 | 3,910,422 |
| COPY | 13.15▼ | -0.07 (-0.53%) | 13.22 | 13.11 | 505,900 |
| CORN | 17.91▲ | +0.10 (+0.56%) | 17.93 | 17.86 | 23,756 |
| CORO | 31.885▼ | -0.17 (-0.53%) | 31.97 | 31.88 | 11,800 |
| CORZ | 16.24▼ | -0.55 (-3.28%) | 16.80 | 16.24 | 6,338,800 |
| COSM | 0.5205▼ | -0.017 (-3.16%) | 0.5509 | 0.4967 | 631,925 |
| COST | 882.58▼ | -6.52 (-0.73%) | 893.60 | 879.62 | 2,674,000 |
| COTG | 12.05▼ | -0.29 (-2.35%) | 12.35 | 12.00 | 59,600 |
| COWG | 36.45▲ | +0.11 (+0.30%) | 36.55 | 36.145 | 724,300 |
| COWS | 33.588▼ | -0.431 (-1.27%) | 33.63 | 33.533 | 4,000 |
| CPA | 127.42▲ | +0.11 (+0.09%) | 128.30 | 125.00 | 203,411 |
| CPAC | 10.48▲ | +0.12 (+1.16%) | 10.49 | 10.06 | 48,100 |
| CPAG | 102.44▲ | +0.11 (+0.11%) | 102.50 | 102.44 | 3,200 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPAY | 320.62▲ | +2.99 (+0.94%) | 322.58 | 316.36 | 529,800 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.0118 | 16.92 | 957 |
| CPER | 35.91▼ | -1.36 (-3.65%) | 36.435 | 35.88 | 1,455,092 |
| CPHC | 15.316▼ | -0.0939 (-0.61%) | 15.465 | 15.23 | 1,465 |
| CPHY | 51.435▲ | +0.001 (+0.00%) | 51.435 | 51.435 | 100 |
| CPIX | 5.19▲ | +0.47 (+9.96%) | 5.38 | 4.69 | 364,721 |
| CPLB | 21.286▲ | +0.046 (+0.22%) | 21.30 | 21.26 | 11,500 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNM | 26.064▲ | +0.0063 (+0.02%) | 26.076 | 26.064 | 300 |
| CPNQ | 26.629▲ | +0.044 (+0.17%) | 26.64 | 26.62 | 161,000 |
| CPNS | 27.315▲ | +0.03 (+0.11%) | 27.325 | 27.28 | 2,400 |
| CPRA | 26.614▲ | +0.0061 (+0.02%) | 26.614 | 26.614 | 100 |
| CPRJ | 26.9049▲ | +0.0024 (+0.01%) | 26.9049 | 26.86 | 6,109 |
| CPRO | 27.14▲ | +0.005 (+0.02%) | 27.14 | 27.081 | 100 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CPS | 34.27▼ | -1.01 (-2.86%) | 35.16 | 33.90 | 96,400 |
| CPSA | 26.985▼ | -0.01 (-0.04%) | 27.016 | 26.97 | 4,600 |
| CPSD | 26.075▲ | +0.005 (+0.02%) | 26.092 | 26.07 | 300 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.635 | 25.62 | 300 |
| CPSJ | 26.93▼ | -0.0147 (-0.05%) | 26.9447 | 26.93 | 513 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPSN | 26.965▼ | -0.015 (-0.06%) | 27.02 | 26.951 | 1,500 |
| CPSO | 27.12▼ | -0.01 (-0.04%) | 27.12 | 27.12 | 400 |
| CPSP | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 0 |
| CPSR | 25.24 | +0.00 (+0.00%) | 25.248 | 25.21 | 2,100 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CPSU | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 12 |
| CPSY | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.152 | 2,100 |
| CPT | 108.23▼ | -2.08 (-1.89%) | 111.33 | 108.16 | 2,212,700 |
| CPXR | 27.85▼ | -2.15 (-7.17%) | 28.735 | 27.85 | 79,700 |
| CPZ | 14.97▲ | +0.08 (+0.54%) | 15.0499 | 14.90 | 53,499 |
| CQQQ | 55.42▼ | -0.42 (-0.75%) | 55.75 | 55.39 | 1,027,239 |
| CR | 194.47▼ | -1.83 (-0.93%) | 198.245 | 193.22 | 295,522 |
| CRAI | 214.55▼ | -0.46 (-0.21%) | 219.15 | 212.25 | 140,196 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBN | 234.42▼ | -0.76 (-0.32%) | 235.59 | 234.27 | 6,600 |
| CRBU | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.695 | 1,006,520 |
| CRDF | 3.21▲ | +0.24 (+8.08%) | 3.30 | 2.97 | 1,759,200 |
| CRDL | 1.01▲ | +0.01 (+1.00%) | 1.0245 | 1.00 | 232,917 |
| CRDT | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.43 | 279,000 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.29 | 32,054 |
| CRESY | 11.79▼ | -0.20 (-1.67%) | 12.0887 | 11.655 | 278,240 |
| CREX | 3.12▲ | +0.33 (+11.83%) | 3.14 | 2.8243 | 317,945 |
| CRF | 8.09 | +0.00 (+0.00%) | 8.11 | 8.08 | 882,849 |
| CRI | 34.35▼ | -0.71 (-2.03%) | 36.045 | 34.31 | 1,241,350 |
| CRL | 216.77▲ | +0.66 (+0.31%) | 217.83 | 215.02 | 580,663 |
| CRM | 266.12▲ | +3.22 (+1.22%) | 267.825 | 263.50 | 5,895,906 |
| CRMG | 13.75▲ | +0.33 (+2.46%) | 13.932 | 13.50 | 184,100 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRMT | 26.35▲ | +0.24 (+0.92%) | 26.77 | 25.35 | 98,418 |
| CRNC | 12.30▲ | +0.24 (+1.99%) | 12.53 | 11.95 | 1,134,900 |
| CRNT | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.1599 | 593,686 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CRPT | 16.81▼ | -0.14 (-0.83%) | 17.225 | 16.56 | 282,100 |
| CRS | 340.28▲ | +4.61 (+1.37%) | 343.78 | 335.50 | 613,819 |
| CRSH | 26.33 | +0.00 (+0.00%) | 26.36 | 26.12 | 9,783 |
| CRSP | 57.99▼ | -0.20 (-0.34%) | 59.89 | 57.30 | 1,900,352 |
| CRT | 8.14 | +0.00 (+0.00%) | 8.24 | 8.06 | 16,300 |
| CRTC | 37.45▼ | -0.11 (-0.29%) | 37.75 | 37.45 | 35,600 |
| CRTO | 21.32▲ | +0.34 (+1.62%) | 21.42 | 20.75 | 815,907 |
| CRVL | 70.37▲ | +0.89 (+1.28%) | 70.83 | 68.37 | 210,596 |
| CRWS | 2.765▼ | -0.005 (-0.18%) | 2.80 | 2.73 | 57,662 |
| CSB | 59.42▼ | -0.60 (-1.00%) | 60.12 | 59.31 | 9,200 |
| CSBR | 6.75▲ | +0.14 (+2.12%) | 6.76 | 6.5701 | 4,180 |
| CSCS | 22.33▲ | +0.17 (+0.77%) | 22.33 | 22.21 | 293 |
| CSD | 106.2165▼ | -0.8749 (-0.82%) | 106.58 | 106.106 | 1,521 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CSHP | 99.075▲ | +0.005 (+0.01%) | 99.075 | 99.075 | 11 |
| CSMD | 32.906▼ | -0.154 (-0.47%) | 33.28 | 32.75 | 57,900 |
| CSNR | 31.39▼ | -0.4524 (-1.42%) | 31.54 | 31.221 | 7,300 |
| CSPF | 26.12▲ | +0.075 (+0.29%) | 26.17 | 25.99 | 44,100 |
| CSQ | 19.47▲ | +0.01 (+0.05%) | 19.60 | 19.45 | 226,200 |
| CSR | 66.98▲ | +0.64 (+0.96%) | 67.6571 | 65.57 | 84,659 |
| CSTE | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.79 | 142,432 |
| CSTL | 40.61▲ | +0.54 (+1.35%) | 41.345 | 39.99 | 274,232 |
| CSTM | 20.00▲ | +0.10 (+0.50%) | 20.02 | 19.52 | 1,024,018 |
| CSW | 307.48▼ | -7.78 (-2.47%) | 319.73 | 307.20 | 162,520 |
| CSWC | 22.10▼ | -0.69 (-3.03%) | 22.79 | 22.03 | 672,480 |
| CTA | 27.50▼ | -0.20 (-0.72%) | 27.63 | 27.44 | 338,700 |
| CTEC | 56.2836▼ | -0.6986 (-1.23%) | 56.54 | 55.74 | 7,810 |
| CTEX | 36.9663▼ | -0.953 (-2.51%) | 37.175 | 36.9663 | 1,495 |