Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 11.56▼ | -0.74 (-6.02%) | 12.30 | 11.05 | 18,551 |
| NVT | 116.30▼ | -6.28 (-5.12%) | 123.12 | 115.85 | 1,742,498 |
| NWN | 51.42▼ | -1.64 (-3.09%) | 53.25 | 51.24 | 268,668 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NWSA | 24.05▲ | +0.12 (+0.50%) | 24.23 | 23.78 | 5,493,869 |
| NXG | 55.35▼ | -1.175 (-2.08%) | 57.00 | 55.00 | 29,900 |
| NXT | 114.39▼ | -4.35 (-3.66%) | 119.68 | 112.38 | 3,225,250 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 8.73▼ | -0.01 (-0.11%) | 8.98 | 8.59 | 1,106,142 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OBTC | 22.5922▼ | -0.0306 (-0.14%) | 22.65 | 22.41 | 2,872 |
| OCC | 7.00▼ | -0.81 (-10.37%) | 7.81 | 6.795 | 111,422 |
| OCGN | 2.04▼ | -0.20 (-8.93%) | 2.28 | 2.01 | 18,461,692 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OIH | 386.97▼ | -5.65 (-1.44%) | 395.27 | 384.37 | 471,428 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OIS | 12.16▼ | -0.08 (-0.65%) | 12.37 | 11.922 | 1,782,075 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OKTA | 78.41▼ | -2.35 (-2.91%) | 80.36 | 78.19 | 4,229,511 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OMDA | 13.51▼ | -0.42 (-3.02%) | 13.99 | 13.24 | 3,037,782 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| ONMD | 0.7564▼ | -0.0389 (-4.89%) | 0.7856 | 0.7038 | 237,287 |
| ONTF | 8.06 | +0.00 (+0.00%) | 8.08 | 8.06 | 692,635 |
| OOMA | 13.58▼ | -0.12 (-0.88%) | 13.98 | 13.41 | 178,276 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| OPRA | 14.36▼ | -0.60 (-4.01%) | 14.97 | 14.29 | 625,194 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORMP | 3.49▼ | -0.12 (-3.32%) | 3.64 | 3.47 | 81,367 |
| OS | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.67 | 1,118,379 |
| OSTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.46 | 516,073 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 3,041 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PALI | 1.89▼ | -0.10 (-5.03%) | 2.015 | 1.85 | 2,847,301 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PAM | 84.10▼ | -2.51 (-2.90%) | 87.67 | 83.40 | 285,631 |
| PANG | 8.1132▼ | -0.7263 (-8.22%) | 8.71 | 8.08 | 37,358 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PATH | 12.06▼ | -0.18 (-1.47%) | 12.51 | 11.741 | 27,162,562 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PBT | 20.68▼ | -0.20 (-0.96%) | 21.4099 | 20.2306 | 87,972 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PCTY | 112.52▲ | +1.62 (+1.46%) | 113.04 | 108.02 | 882,056 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDEX | 46.54▼ | -2.46 (-5.02%) | 49.50 | 44.99 | 45,269 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PHOE | 16.30▲ | +0.61 (+3.89%) | 16.305 | 15.20 | 6,171 |
| PHUN | 1.80 | +0.00 (+0.00%) | 1.92 | 1.725 | 411,185 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PINS | 18.68▲ | +0.02 (+0.11%) | 19.00 | 18.445 | 26,803,394 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLBL | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 0 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLPC | 263.09▲ | +0.41 (+0.16%) | 265.665 | 254.645 | 198,614 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 443,330 |
| PLRZ | 13.70▲ | +0.20 (+1.48%) | 14.49 | 12.96 | 10,949 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLTA | 18.66▼ | -1.31 (-6.56%) | 20.05 | 18.33 | 23,509 |
| PLTG | 17.07▼ | -1.28 (-6.98%) | 18.49 | 16.7932 | 128,946 |
| PLTR | 150.68▼ | -5.00 (-3.21%) | 156.60 | 149.09 | 47,566,154 |
| PLTU | 48.38▼ | -3.31 (-6.40%) | 52.23 | 47.3301 | 940,453 |
| PLTY | 40.00▼ | -0.94 (-2.30%) | 41.16 | 39.55 | 199,600 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |