Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 70.92▲ | +0.18 (+0.25%) | 72.15 | 70.53 | 530,800 |
| CIEN | 234.26▲ | +3.70 (+1.60%) | 234.27 | 223.50 | 2,240,021 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 27,692 |
| CIFR | 17.68▲ | +1.05 (+6.31%) | 17.905 | 16.03 | 26,652,814 |
| CIG.C | 2.635▲ | +0.005 (+0.19%) | 2.65 | 2.63 | 5,513 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CII | 23.63▲ | +0.11 (+0.47%) | 23.66 | 23.4098 | 128,002 |
| CIK | 2.87▲ | +0.01 (+0.35%) | 2.87 | 2.84 | 286,000 |
| CIL | 55.4963▲ | +0.2763 (+0.50%) | 55.4963 | 55.41 | 274 |
| CIM | 13.13▲ | +0.08 (+0.61%) | 13.185 | 12.93 | 521,017 |
| CING | 4.87▲ | +0.24 (+5.18%) | 5.01 | 4.41 | 269,533 |
| CINT | 4.56▼ | -0.26 (-5.39%) | 4.8246 | 4.56 | 59,929 |
| CISO | 0.4713▲ | +0.0012 (+0.26%) | 0.4896 | 0.44 | 743,159 |
| CIX | 22.87▼ | -0.03 (-0.13%) | 23.1519 | 22.5707 | 2,211 |
| CL | 81.93▲ | +0.45 (+0.55%) | 82.16 | 80.84 | 6,733,557 |
| CLAR | 3.63▲ | +0.02 (+0.55%) | 3.665 | 3.55 | 116,529 |
| CLB | 18.78▼ | -0.19 (-1.00%) | 19.1699 | 18.68 | 351,725 |
| CLCG | 27.1324▲ | +0.0225 (+0.08%) | 27.18 | 27.125 | 5,167 |
| CLCV | 27.08▼ | -0.051 (-0.19%) | 27.08 | 26.96 | 2,500 |
| CLDT | 7.00▼ | -0.02 (-0.28%) | 7.02 | 6.94 | 303,700 |
| CLFD | 31.13▲ | +0.79 (+2.60%) | 31.23 | 30.22 | 82,793 |
| CLH | 255.59▲ | +2.17 (+0.86%) | 257.43 | 250.81 | 500,300 |
| CLIR | 0.7449▼ | -0.0311 (-4.01%) | 0.78 | 0.70 | 225,376 |
| CLIX | 62.8549▲ | +0.5269 (+0.85%) | 62.8549 | 62.30 | 247 |
| CLM | 8.48▲ | +0.08 (+0.95%) | 8.50 | 8.405 | 2,275,842 |
| CLMB | 118.26▼ | -1.14 (-0.95%) | 119.37 | 114.38 | 80,428 |
| CLMT | 19.98▲ | +0.11 (+0.55%) | 20.25 | 19.29 | 888,816 |
| CLOA | 51.825▲ | +0.015 (+0.03%) | 51.83 | 51.81 | 523,000 |
| CLOB | 50.83▼ | -0.01 (-0.02%) | 50.8599 | 50.83 | 14,166 |
| CLOC | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 300 |
| CLOV | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.51 | 3,544,837 |
| CLOZ | 26.60▼ | -0.01 (-0.04%) | 26.635 | 26.59 | 1,007,700 |
| CLPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.62 | 46,400 |
| CLPS | 0.9344▼ | -0.0041 (-0.44%) | 0.9394 | 0.92 | 2,993 |
| CLPT | 15.65▲ | +0.73 (+4.89%) | 15.7684 | 14.4761 | 909,948 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CLRO | 5.54▼ | -0.09 (-1.60%) | 5.835 | 5.28 | 8,362 |
| CLS | 314.70▲ | +12.40 (+4.10%) | 315.69 | 297.20 | 1,595,832 |
| CLSM | 23.8163▲ | +0.0988 (+0.42%) | 23.85 | 23.78 | 9,380 |
| CLST | 15.515▲ | +0.0069 (+0.04%) | 15.515 | 15.515 | 901 |
| CLW | 20.44▲ | +0.13 (+0.64%) | 20.77 | 19.79 | 277,352 |
| CLX | 106.98▲ | +0.79 (+0.74%) | 108.81 | 106.33 | 1,958,425 |
| CLYM | 4.70▼ | -0.33 (-6.56%) | 5.13 | 4.6454 | 1,238,396 |
| CMA | 90.26▼ | -1.25 (-1.37%) | 91.21 | 89.34 | 1,169,528 |
| CMBO | 100.83▲ | +0.005 (+0.00%) | 100.84 | 100.83 | 2,000 |
| CMBS | 49.136▲ | +0.146 (+0.30%) | 49.1799 | 48.92 | 168,854 |
| CMBT | 11.14▼ | -0.26 (-2.28%) | 11.18 | 10.86 | 3,619,865 |
| CMC | 72.99▲ | +0.53 (+0.73%) | 72.99 | 70.9451 | 1,464,536 |
| CMCL | 32.63▲ | +3.45 (+11.82%) | 32.989 | 29.96 | 434,025 |
| CMCM | 7.12▲ | +0.62 (+9.54%) | 7.20 | 6.47 | 39,300 |
| CMCO | 19.68▼ | -0.01 (-0.05%) | 19.96 | 19.33 | 253,109 |
| CMCSA | 29.06▲ | +0.69 (+2.43%) | 29.32 | 28.485 | 40,310,238 |
| CMDT | 28.365▲ | +0.255 (+0.91%) | 28.37 | 28.17 | 135,643 |
| CMF | 57.78 | +0.00 (+0.00%) | 57.81 | 57.7026 | 663,008 |
| CMG | 40.34▲ | +0.23 (+0.57%) | 40.635 | 39.32 | 14,448,183 |
| CMGG | 23.7901▲ | +0.2907 (+1.24%) | 23.7901 | 23.49 | 1,393 |
| CMI | 562.18▲ | +10.09 (+1.83%) | 562.80 | 546.27 | 704,681 |
| CMND | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.07 | 53,538 |
| CMP | 22.50▼ | -0.22 (-0.97%) | 23.07 | 22.42 | 454,090 |
| CMPO | 20.79▼ | -1.38 (-6.22%) | 22.45 | 20.15 | 1,680,513 |
| CMPR | 77.05▼ | -1.64 (-2.08%) | 79.45 | 76.80 | 114,920 |
| CMPS | 7.00▼ | -0.22 (-3.05%) | 7.24 | 6.82 | 1,328,862 |
| CMPX | 5.21▼ | -0.14 (-2.62%) | 5.4399 | 5.085 | 2,530,776 |
| CMRE | 16.51▲ | +0.32 (+1.98%) | 16.79 | 16.14 | 532,800 |
| CMTL | 5.52▲ | +0.05 (+0.91%) | 5.66 | 5.30 | 350,743 |
| CMU | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 75,156 |
| CNBS | 30.37▲ | +1.71 (+5.97%) | 30.64 | 28.31 | 33,900 |
| CNC | 46.39▼ | -0.22 (-0.47%) | 46.59 | 44.79 | 5,230,600 |
| CNDT | 2.04 | +0.00 (+0.00%) | 2.075 | 2.005 | 599,393 |
| CNEQ | 35.50▲ | +0.31 (+0.88%) | 35.65 | 35.11 | 55,100 |
| CNH | 10.26▲ | +0.07 (+0.69%) | 10.37 | 10.085 | 7,800,098 |
| CNI | 98.95 | +0.00 (+0.00%) | 99.645 | 98.26 | 924,781 |
| CNK | 23.85▲ | +1.38 (+6.14%) | 23.92 | 22.39 | 4,716,813 |
| CNL | 15.23▲ | +0.815 (+5.65%) | 15.51 | 14.75 | 87,600 |
| CNM | 56.50▼ | -0.13 (-0.23%) | 57.04 | 56.075 | 947,343 |
| CNMD | 43.46▲ | +0.55 (+1.28%) | 43.94 | 42.05 | 596,600 |
| CNO | 42.94▼ | -0.46 (-1.06%) | 43.54 | 42.93 | 519,000 |
| CNQQ | 24.831▲ | +0.764 (+3.17%) | 24.831 | 24.41 | 9,400 |
| CNR | 97.75▲ | +1.37 (+1.42%) | 99.485 | 96.704 | 572,242 |
| CNRG | 96.36▲ | +2.52 (+2.69%) | 97.11 | 93.33 | 10,000 |
| CNS | 68.28▲ | +0.24 (+0.35%) | 68.33 | 66.14 | 315,100 |
| CNTX | 1.49▼ | -0.12 (-7.45%) | 1.632 | 1.47 | 1,323,200 |
| CNTY | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.5206 | 97,037 |
| CNXT | 47.60▲ | +1.31 (+2.83%) | 47.715 | 47.02 | 47,797 |
| COAL | 25.73▲ | +0.76 (+3.04%) | 25.76 | 25.28 | 54,500 |
| COCO | 55.65▲ | +0.68 (+1.24%) | 56.46 | 54.30 | 582,864 |
| COCP | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.11 | 109,896 |
| CODA | 10.06▼ | -0.185 (-1.81%) | 10.36 | 10.02 | 239,538 |
| CODI | 5.30▼ | -0.20 (-3.64%) | 5.47 | 5.28 | 879,200 |
| CODX | 5.98▼ | -0.21 (-3.39%) | 6.18 | 5.87 | 58,121 |
| COHU | 27.62▲ | +0.76 (+2.83%) | 27.838 | 26.46 | 1,028,568 |
| COLA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 152,183 |
| COLD | 13.25▼ | -0.03 (-0.23%) | 13.415 | 13.11 | 4,079,800 |
| COLL | 48.15▲ | +2.61 (+5.73%) | 48.43 | 45.00 | 536,170 |
| COLO | 38.67▲ | +0.72 (+1.90%) | 38.75 | 38.21 | 77,902 |
| COM | 30.475▲ | +0.30 (+0.99%) | 30.58 | 30.44 | 32,700 |
| COMM | 19.04▲ | +0.54 (+2.92%) | 19.85 | 18.78 | 4,598,783 |
| COMP | 12.21▼ | -0.63 (-4.91%) | 12.8399 | 12.00 | 30,892,971 |
| COMT | 25.695▲ | +0.2946 (+1.16%) | 25.765 | 25.51 | 364,850 |
| CON | 20.61▲ | +0.71 (+3.57%) | 20.63 | 19.75 | 738,221 |