Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 532,043 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 59,039 |
| HCKT | 11.31▼ | -0.18 (-1.57%) | 11.45 | 11.23 | 150,700 |
| HCOW | 24.259▼ | -0.144 (-0.59%) | 24.315 | 24.15 | 8,400 |
| HD | 295.51▲ | +1.59 (+0.54%) | 295.61 | 289.57 | 4,658,240 |
| HDB | 22.63▼ | -0.13 (-0.57%) | 22.73 | 22.35 | 5,621,800 |
| HDEF | 33.02▲ | +0.19 (+0.58%) | 33.02 | 32.78 | 124,736 |
| HDGE | 15.56▲ | +0.18 (+1.17%) | 15.67 | 15.56 | 88,400 |
| HDV | 29.55▲ | +0.40 (+1.37%) | 29.55 | 29.22 | 3,407,600 |
| HEAL | 29.51▼ | -0.313 (-1.05%) | 29.73 | 29.27 | 5,300 |
| HEDG | 30.8637▼ | -0.1163 (-0.38%) | 30.959 | 30.82 | 30,772 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| HELE | 28.55▲ | +0.73 (+2.62%) | 29.30 | 27.61 | 439,900 |
| HELO | 69.43▼ | -0.46 (-0.66%) | 69.82 | 69.28 | 286,115 |
| HELS | 23.955▼ | -0.385 (-1.58%) | 24.38 | 23.955 | 6,504 |
| HEPS | 2.73▼ | -0.01 (-0.36%) | 2.745 | 2.69 | 216,646 |
| HEQT | 34.53▼ | -0.30 (-0.86%) | 34.76 | 34.47 | 17,200 |
| HERO | 27.191▼ | -0.509 (-1.84%) | 27.59 | 27.15 | 9,300 |
| HFMF | 22.5507▼ | -0.0393 (-0.17%) | 22.6166 | 22.5507 | 920 |
| HFSP | 13.425 | +0.00 (+0.00%) | 13.425 | 13.425 | 6 |
| HG | 35.08▲ | +0.16 (+0.46%) | 35.21 | 34.35 | 340,379 |
| HGER | 36.24▼ | -0.26 (-0.71%) | 36.34 | 36.04 | 842,168 |
| HGTY | 14.89▼ | -0.10 (-0.67%) | 15.10 | 14.31 | 283,781 |
| HHH | 68.29▼ | -4.20 (-5.79%) | 72.05 | 67.81 | 770,500 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HIG | 131.96▲ | +0.77 (+0.59%) | 132.15 | 129.36 | 1,563,400 |
| HIPO | 34.39▲ | +0.04 (+0.12%) | 34.64 | 33.775 | 136,028 |
| HIS | 26.4782▼ | -0.3318 (-1.24%) | 26.725 | 26.42 | 225,069 |
| HLAL | 74.70▼ | -1.20 (-1.58%) | 75.765 | 74.50 | 65,400 |
| HLF | 14.19▼ | -0.02 (-0.14%) | 14.45 | 14.01 | 1,695,300 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HLT | 328.00▼ | -1.59 (-0.48%) | 329.21 | 325.405 | 1,371,208 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| HMR | 1.81▼ | -0.10 (-5.24%) | 1.88 | 1.765 | 144,554 |
| HNGE | 105.00▼ | -0.14 (-0.13%) | 106.3228 | 100.75 | 1,624,816 |
| HNNA | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.20 | 2,600 |
| HOG | 26.96▼ | -0.51 (-1.86%) | 27.43 | 26.79 | 1,552,600 |
| HOWL | 0.98▼ | -0.0111 (-1.12%) | 1.025 | 0.9657 | 664,074 |
| HPAI | 0.3205▼ | -0.0092 (-2.79%) | 0.3378 | 0.3179 | 72,681 |
| HPK | 9.91▼ | -0.20 (-1.98%) | 10.41 | 9.855 | 713,882 |
| HQGO | 67.4808▼ | -0.7542 (-1.11%) | 67.4808 | 67.4808 | 5 |
| HRB | 46.02▲ | +2.19 (+5.00%) | 46.11 | 43.98 | 1,808,200 |
| HRSK | 25.4367▼ | -0.3088 (-1.20%) | 25.48 | 25.415 | 2,168 |
| HRTG | 36.29▲ | +0.08 (+0.22%) | 36.31 | 35.11 | 173,958 |
| HRTS | 36.3421▲ | +0.568 (+1.59%) | 36.3421 | 36.081 | 547 |
| HRTX | 0.362▼ | -0.0286 (-7.32%) | 0.395 | 0.357 | 2,093,172 |
| HST | 22.93▼ | -0.29 (-1.25%) | 23.28 | 22.86 | 9,244,400 |
| HSTM | 33.65▼ | -0.10 (-0.30%) | 33.70 | 33.16 | 199,700 |
| HTEC | 42.88▲ | +0.04 (+0.09%) | 43.20 | 42.52 | 208,800 |
| HTFL | 49.46▼ | -0.86 (-1.71%) | 50.87 | 48.85 | 1,588,700 |
| HTHT | 44.20▲ | +0.03 (+0.07%) | 44.51 | 43.69 | 1,318,500 |
| HUBB | 473.37▼ | -4.56 (-0.95%) | 477.93 | 467.30 | 585,833 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HURN | 175.25▼ | -1.08 (-0.61%) | 178.19 | 173.34 | 275,100 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.28 | 521,455 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HWO | 26.5298▼ | -0.1302 (-0.49%) | 26.5298 | 26.5298 | 6 |
| HXA | 24.99▼ | -0.0441 (-0.18%) | 24.99 | 24.99 | 100 |
| HXC | 26.2184▼ | -0.0916 (-0.35%) | 26.2184 | 26.2184 | 6 |
| HXE | 25.6795▼ | -0.3445 (-1.32%) | 25.83 | 25.6795 | 107 |
| HXF | 25.92▲ | +0.04 (+0.15%) | 26.04 | 25.92 | 675 |
| HXL | 87.74▲ | +1.61 (+1.87%) | 88.52 | 84.98 | 1,119,400 |
| HYNE | 16.84 | +0.00 (+0.00%) | 16.84 | 16.67 | 16,162 |
| IA | 19.18▼ | -0.36 (-1.84%) | 19.75 | 19.01 | 209,100 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 613,515 |
| IAK | 142.08▼ | -0.27 (-0.19%) | 142.13 | 139.09 | 57,100 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 49,995 |
| IBN | 28.27▼ | -0.27 (-0.95%) | 28.35 | 27.97 | 5,968,100 |
| IBRX | 9.91▲ | +0.11 (+1.12%) | 10.455 | 9.35 | 29,752,267 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| IBUY | 68.685▼ | -0.549 (-0.79%) | 68.82 | 68.10 | 1,200 |
| ICCC | 10.75▼ | -0.04 (-0.37%) | 10.80 | 10.50 | 9,400 |
| ICE | 155.11▼ | -1.31 (-0.84%) | 158.08 | 154.82 | 3,543,900 |
| ICFI | 86.67▼ | -0.77 (-0.88%) | 88.26 | 85.89 | 130,223 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ICLR | 168.97▲ | +4.63 (+2.82%) | 170.32 | 163.14 | 629,700 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| ICUI | 162.69▼ | -0.54 (-0.33%) | 163.87 | 161.64 | 258,400 |
| IDA | 136.94▼ | -0.09 (-0.07%) | 137.33 | 135.64 | 468,500 |
| IDNA | 41.28▲ | +0.49 (+1.20%) | 41.435 | 40.50 | 291,160 |
| IDT | 81.08▼ | -1.60 (-1.94%) | 82.70 | 80.95 | 239,800 |
| IDU | 106.49▼ | -0.25 (-0.23%) | 106.919 | 105.47 | 52,808 |
| IDXX | 529.01▲ | +8.70 (+1.67%) | 529.63 | 518.84 | 824,400 |
| IEX | 238.62▲ | +1.43 (+0.60%) | 238.81 | 234.88 | 636,800 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11 |
| IGD | 6.30▼ | -0.04 (-0.63%) | 6.335 | 6.235 | 237,929 |
| IGF | 62.99▼ | -0.49 (-0.77%) | 63.29 | 62.78 | 778,800 |
| IHAK | 68.86▼ | -2.44 (-3.42%) | 70.65 | 68.48 | 169,804 |
| IHF | 58.37▲ | +1.18 (+2.06%) | 58.39 | 57.20 | 549,100 |