Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.73 | 0 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIG | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.91 | 2,365,438 |
| CIG.C | 2.76▲ | +0.0019 (+0.07%) | 2.76 | 2.67 | 2,150 |
| CIGI | 130.54▼ | -0.26 (-0.20%) | 131.19 | 128.91 | 74,707 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CIM | 13.87▼ | -0.19 (-1.35%) | 13.92 | 13.63 | 740,800 |
| CINF | 148.92▲ | +2.69 (+1.84%) | 149.33 | 145.64 | 721,137 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CIO | 5.34▼ | -0.08 (-1.48%) | 5.41 | 5.28 | 113,976 |
| CION | 9.57▲ | +0.06 (+0.63%) | 9.67 | 9.50 | 296,263 |
| CISO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 614,944 |
| CIVB | 23.20▼ | -0.52 (-2.19%) | 23.91 | 23.03 | 66,502 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |
| CJET | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.94 | 9,925 |
| CJMB | 5.125▲ | +0.175 (+3.54%) | 5.125 | 4.95 | 17,900 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLAR | 3.47▼ | -0.11 (-3.07%) | 3.59 | 3.465 | 140,458 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| CLBR | 15.46▲ | +0.80 (+5.46%) | 16.27 | 14.66 | 1,549,920 |
| CLDL | 14.521▲ | +0.3477 (+2.45%) | 14.62 | 14.39 | 4,900 |
| CLF | 7.60▲ | +0.18 (+2.43%) | 7.71 | 7.36 | 31,756,200 |
| CLFD | 43.41▲ | +0.92 (+2.17%) | 43.90 | 42.815 | 140,556 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLIX | 52.0387▼ | -0.1325 (-0.25%) | 52.0387 | 51.92 | 405 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLM | 8.12▲ | +0.14 (+1.75%) | 8.12 | 7.99 | 0 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLMT | 15.755▲ | +0.225 (+1.45%) | 15.95 | 15.295 | 1,061,289 |
| CLNE | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.86 | 2,733,385 |
| CLNN | 3.91▲ | +0.15 (+3.99%) | 4.07 | 3.70 | 65,385 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOU | 23.33▲ | +0.20 (+0.86%) | 23.36 | 23.22 | 275,008 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
| CLST | 12.39▼ | -0.09 (-0.72%) | 12.39 | 12.2999 | 2,244 |
| CLVT | 4.30▼ | -0.01 (-0.23%) | 4.345 | 4.195 | 3,530,080 |
| CM | 70.83▲ | +1.15 (+1.65%) | 70.94 | 69.64 | 1,887,700 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |
| CMC | 48.91▼ | -1.11 (-2.22%) | 50.17 | 48.87 | 1,100,800 |
| CMCL | 19.32▲ | +0.03 (+0.16%) | 19.38 | 18.96 | 125,700 |
| CMCM | 4.68▲ | +0.08 (+1.74%) | 4.90 | 4.50 | 47,573 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CMI | 327.50▲ | +1.78 (+0.55%) | 329.14 | 322.4501 | 878,922 |
| CMP | 20.09▲ | +0.06 (+0.30%) | 20.32 | 19.715 | 798,395 |
| CMPO | 14.09▼ | -0.08 (-0.56%) | 14.34 | 13.975 | 1,016,997 |
| CMPR | 47.00▲ | +0.20 (+0.43%) | 47.82 | 45.78 | 440,323 |
| CMPX | 2.60▲ | +0.04 (+1.56%) | 2.68 | 2.55 | 445,907 |
| CMRE | 9.11▼ | -0.13 (-1.41%) | 9.215 | 9.04 | 440,020 |
| CMT | 16.59▼ | -0.27 (-1.60%) | 17.11 | 16.59 | 44,692 |
| CMTG | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 857,492 |
| CMTL | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.3601 | 58,064 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNDT | 2.64 | +0.00 (+0.00%) | 2.67 | 2.57 | 985,592 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CNF | 0.65▲ | +0.023 (+3.67%) | 0.66 | 0.58 | 58,200 |
| CNH | 12.96▼ | -0.07 (-0.54%) | 13.055 | 12.83 | 16,741,050 |
| CNL | 10.94▲ | +0.44 (+4.19%) | 10.98 | 10.50 | 54,800 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNNE | 20.85▲ | +0.13 (+0.63%) | 20.97 | 20.74 | 432,373 |
| CNO | 38.58▲ | +0.13 (+0.34%) | 38.71 | 38.40 | 712,800 |
| CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNR | 69.74▲ | +1.90 (+2.80%) | 70.28 | 64.65 | 1,494,300 |
| CNRG | 59.43▲ | +0.62 (+1.05%) | 59.80 | 58.80 | 4,700 |
| CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
| CNTB | 0.98▼ | -0.02 (-2.00%) | 1.06 | 0.98 | 116,529 |
| CNTX | 0.6552▼ | -0.005 (-0.76%) | 0.70 | 0.621 | 161,470 |
| CNVS | 4.78▼ | -0.02 (-0.42%) | 5.31 | 4.56 | 1,157,000 |
| CNX | 33.68▼ | -0.11 (-0.33%) | 34.29 | 33.25 | 2,338,471 |
| CNXN | 65.78▼ | -0.26 (-0.39%) | 66.10 | 65.33 | 85,900 |
| CNXT | 28.6391▲ | +0.4423 (+1.57%) | 28.6499 | 28.49 | 12,005 |
| COAL | 17.44▲ | +0.3438 (+2.01%) | 17.50 | 16.90 | 13,200 |
| COCO | 36.10▲ | +0.86 (+2.44%) | 36.61 | 35.13 | 957,062 |
| CODA | 8.18▲ | +0.14 (+1.74%) | 8.25 | 8.0211 | 58,549 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| COE | 33.00 | +0.00 (+0.00%) | 33.00 | 31.101 | 11,600 |
| COF | 212.76▲ | +1.75 (+0.83%) | 215.62 | 211.68 | 6,401,500 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COHN | 9.93▲ | +0.06 (+0.61%) | 10.03 | 9.73 | 6,200 |
| COHR | 89.21▲ | +1.98 (+2.27%) | 90.12 | 88.03 | 3,203,300 |
| COHU | 19.24▼ | -0.14 (-0.72%) | 19.79 | 19.12 | 263,621 |
| COIG | 45.87▼ | -0.70 (-1.50%) | 48.23 | 45.30 | 46,500 |