Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 29.01▼ | -0.01 (-0.03%) | 29.01 | 28.955 | 170,035 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CRVS | 11.47▲ | +0.10 (+0.88%) | 11.76 | 11.25 | 822,118 |
| CRWS | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.47 | 27,676 |
| CRXP | 19.13▲ | +0.005 (+0.03%) | 19.13 | 19.12 | 322 |
| CSB | 66.991▼ | -0.079 (-0.12%) | 66.991 | 66.72 | 4,500 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CSD | 131.30▲ | +1.68 (+1.30%) | 131.74 | 129.98 | 5,200 |
| CSIO | 28.6685▲ | +0.21 (+0.74%) | 28.6685 | 28.5301 | 7,628 |
| CSIQ | 10.17▲ | +0.03 (+0.30%) | 10.50 | 10.05 | 1,380,839 |
| CSL | 397.62▲ | +2.39 (+0.60%) | 399.05 | 388.44 | 390,421 |
| CSMD | 34.28▲ | +0.37 (+1.09%) | 34.4426 | 34.05 | 24,803 |
| CSPF | 25.27▲ | +0.01 (+0.04%) | 25.30 | 25.23 | 82,377 |
| CSQR | 17.04▼ | -0.48 (-2.74%) | 18.26 | 16.81 | 2,566,043 |
| CSR | 56.86▼ | -0.31 (-0.54%) | 56.99 | 56.1354 | 101,814 |
| CSRE | 29.06▼ | -0.01 (-0.03%) | 29.06 | 28.86 | 173,216 |
| CSSD | 24.67▲ | +0.033 (+0.13%) | 24.68 | 24.67 | 1,106 |
| CSWC | 23.71▲ | +0.10 (+0.42%) | 23.76 | 23.56 | 336,599 |
| CSX | 51.90▲ | +0.82 (+1.61%) | 51.92 | 51.22 | 7,198,135 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAS | 227.26▲ | +1.98 (+0.88%) | 227.45 | 223.97 | 1,367,825 |
| CTEV | 28.21▼ | -0.46 (-1.60%) | 30.20 | 26.83 | 436,566 |
| CTKB | 5.76▼ | -0.03 (-0.52%) | 6.00 | 5.705 | 667,051 |
| CTNM | 10.77▲ | +0.21 (+1.99%) | 10.905 | 10.57 | 287,645 |
| CTO | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.16 | 173,923 |
| CTOS | 10.38▲ | +0.30 (+2.98%) | 10.39 | 10.06 | 490,122 |
| CTRE | 38.61▼ | -0.23 (-0.59%) | 38.75 | 38.26 | 1,751,902 |
| CTRI | 22.66▲ | +0.10 (+0.44%) | 23.34 | 22.33 | 1,301,489 |
| CTS | 62.07▲ | +0.59 (+0.96%) | 63.02 | 61.90 | 216,311 |
| CTSO | 5.34▼ | -0.46 (-7.93%) | 5.93 | 5.26 | 31,076 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 6,373 |
| CUBE | 45.14▲ | +0.12 (+0.27%) | 45.14 | 44.55 | 1,288,233 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| CURE | 177.61 | +0.00 (+0.00%) | 178.4782 | 171.90 | 59,516 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CUZ | 29.64▲ | +0.07 (+0.24%) | 29.65 | 29.26 | 771,692 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| CVCO | 650.54▼ | -5.43 (-0.83%) | 658.80 | 640.42 | 61,573 |
| CVEO | 35.77▲ | +0.43 (+1.22%) | 35.95 | 34.94 | 100,452 |
| CVGD | 27.4875▲ | +0.0075 (+0.03%) | 27.52 | 27.4875 | 108 |
| CVGI | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.11 | 178,849 |
| CVIE | 81.36▲ | +1.001 (+1.25%) | 81.609 | 80.719 | 12,300 |
| CVKD | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 88,778 |
| CVLG | 33.45▲ | +0.71 (+2.17%) | 33.72 | 32.46 | 189,379 |
| CVLT | 166.74▼ | -1.56 (-0.93%) | 171.98 | 166.46 | 397,530 |
| CVMC | 77.1538▲ | +0.5749 (+0.75%) | 77.22 | 77.12 | 2,528 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CVS | 89.52▲ | +0.51 (+0.57%) | 90.00 | 87.45 | 11,081,656 |
| CVSM | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.52 | 434 |
| CVV | 4.13▲ | +0.08 (+1.98%) | 4.20 | 4.05 | 25,197 |
| CVY | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.04 | 1,426 |
| CWEN | 34.29▼ | -0.36 (-1.04%) | 35.06 | 34.13 | 1,057,015 |
| CWI | 39.66▲ | +0.38 (+0.97%) | 39.78 | 39.39 | 188,769 |
| CWK | 13.78▼ | -0.11 (-0.79%) | 13.94 | 13.61 | 1,987,728 |
| CWS | 69.393▲ | +0.647 (+0.94%) | 69.49 | 69.00 | 6,500 |
| CWST | 98.53▲ | +5.53 (+5.95%) | 98.675 | 91.77 | 1,089,342 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CX | 10.64▼ | -0.14 (-1.30%) | 10.845 | 10.635 | 3,293,807 |
| CXII | 10.4799 | +0.00 (+0.00%) | 10.50 | 10.38 | 387 |
| CXM | 6.64▲ | +0.12 (+1.84%) | 6.655 | 6.52 | 1,297,094 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| CXW | 32.55▲ | +0.96 (+3.04%) | 33.20 | 31.50 | 1,820,695 |
| CYCU | 2.48▲ | +0.01 (+0.40%) | 2.64 | 2.40 | 112,061 |
| CYRX | 20.56▼ | -0.18 (-0.87%) | 21.78 | 20.47 | 943,582 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |
| CZR | 29.28▼ | -0.02 (-0.07%) | 29.36 | 29.274 | 1,837,834 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DAK | 29.7855▲ | +0.4286 (+1.46%) | 29.7855 | 29.7855 | 12 |
| DAKT | 19.91▲ | +0.10 (+0.50%) | 20.37 | 19.83 | 251,154 |
| DAL | 91.32▼ | -0.88 (-0.95%) | 92.10 | 90.965 | 5,873,787 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DAX | 45.77▼ | -0.018 (-0.04%) | 45.97 | 45.16 | 25,300 |
| DB | 37.32▲ | +0.22 (+0.59%) | 37.415 | 36.86 | 1,505,222 |
| DBAW | 47.54▲ | +0.57 (+1.21%) | 47.60 | 47.20 | 19,400 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DBI | 6.61▼ | -0.14 (-2.07%) | 6.77 | 6.595 | 299,220 |
| DBND | 43.91▼ | -0.05 (-0.11%) | 43.92 | 43.8301 | 33,138 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DC | 5.78▼ | -0.28 (-4.62%) | 6.15 | 5.76 | 725,137 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DCI | 87.85▲ | +0.50 (+0.57%) | 88.158 | 86.871 | 705,665 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |
| DCOR | 84.04▲ | +0.83 (+1.00%) | 84.26 | 83.58 | 123,844 |
| DCTH | 21.77▲ | +1.67 (+8.31%) | 22.33 | 20.285 | 2,015,996 |
| DD | 155.61▼ | -1.27 (-0.81%) | 159.48 | 155.46 | 1,113,463 |
| DDDD | 34.83▲ | +0.17 (+0.49%) | 34.83 | 34.60 | 1,000 |
| DDI | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.69 | 296,793 |
| DDIV | 45.791▲ | +0.32 (+0.70%) | 45.80 | 45.341 | 2,800 |
| DDM | 64.46▲ | +0.62 (+0.97%) | 64.538 | 63.45 | 178,311 |