Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 49.48▲ | +0.55 (+1.12%) | 49.815 | 49.275 | 1,428,798 |
| FNLC | 28.29▲ | +0.26 (+0.93%) | 28.6692 | 27.7225 | 14,986 |
| FNV | 255.49▲ | +8.44 (+3.42%) | 259.5801 | 251.60 | 705,954 |
| FNWB | 9.08▲ | +0.40 (+4.61%) | 9.08 | 8.73 | 128,138 |
| FOFO | 4.57▲ | +0.35 (+8.29%) | 4.755 | 4.35 | 49,319 |
| FOLD | 14.44▼ | -0.02 (-0.14%) | 14.46 | 14.43 | 4,090,435 |
| FONR | 18.58▲ | +0.02 (+0.11%) | 18.58 | 18.56 | 11,500 |
| FORA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.068 | 1,541 |
| FORM | 100.91▲ | +3.92 (+4.04%) | 103.085 | 98.26 | 1,290,850 |
| FOSL | 4.53▲ | +0.22 (+5.10%) | 4.60 | 4.33 | 427,928 |
| FOX | 52.88▼ | -0.22 (-0.41%) | 53.66 | 52.05 | 2,212,917 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FOXF | 17.03▲ | +0.57 (+3.46%) | 17.12 | 16.27 | 508,676 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FOXY | 29.91▲ | +0.67 (+2.29%) | 29.931 | 29.7603 | 46,207 |
| FPXE | 31.9615▲ | +0.7276 (+2.33%) | 32.15 | 31.9615 | 2,325 |
| FRA | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 157,171 |
| FRAF | 50.39▼ | -0.69 (-1.35%) | 51.62 | 50.11 | 29,850 |
| FRBA | 16.07▲ | +0.07 (+0.44%) | 16.34 | 15.90 | 41,376 |
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FRME | 39.33▲ | +0.60 (+1.55%) | 39.63 | 38.60 | 311,984 |
| FRO | 34.83▼ | -0.03 (-0.09%) | 35.695 | 34.51 | 3,245,328 |
| FROG | 48.46▲ | +1.53 (+3.26%) | 49.64 | 46.75 | 3,230,763 |
| FRST | 13.38▲ | +0.10 (+0.75%) | 13.515 | 13.32 | 101,829 |
| FSBC | 38.10▲ | +0.38 (+1.01%) | 38.585 | 36.92 | 61,027 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.20 | 5.1101 | 1,184,223 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 406 |
| FSLR | 199.42▲ | +2.16 (+1.10%) | 200.66 | 196.38 | 1,571,498 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| FSMD | 45.22▲ | +0.50 (+1.12%) | 45.585 | 45.02 | 108,275 |
| FSSL | 12.43▼ | -0.08 (-0.64%) | 12.59 | 12.34 | 431,316 |
| FSUN | 36.71▲ | +0.25 (+0.69%) | 38.50 | 36.58 | 223,300 |
| FTAG | 29.61▲ | +0.0577 (+0.20%) | 29.63 | 29.4899 | 8,504 |
| FTGC | 28.49▼ | -0.22 (-0.77%) | 28.57 | 28.32 | 791,113 |
| FTI | 69.79▲ | +0.66 (+0.95%) | 70.28 | 68.72 | 3,344,771 |
| FTIF | 27.0432▼ | -0.1261 (-0.46%) | 27.19 | 26.975 | 10,823 |
| FTLS | 70.6118▲ | +0.2518 (+0.36%) | 70.7488 | 70.41 | 88,660 |
| FTRI | 17.9847▲ | +0.1347 (+0.75%) | 18.01 | 17.845 | 30,006 |
| FTSL | 44.85▲ | +0.05 (+0.11%) | 44.86 | 44.80 | 348,198 |
| FTXH | 34.5946▲ | +0.2371 (+0.69%) | 34.70 | 34.5946 | 1,698 |
| FTXL | 152.21▲ | +4.74 (+3.21%) | 153.91 | 149.34 | 131,995 |
| FTXN | 37.3201▼ | -1.2799 (-3.32%) | 38.1761 | 36.9035 | 174,144 |
| FTXO | 36.56▲ | +0.39 (+1.08%) | 36.83 | 36.42 | 294,915 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.69 | 9.09 | 1,787,244 |
| FUL | 62.48▲ | +0.80 (+1.30%) | 63.50 | 61.5501 | 1,175,875 |
| FULT | 20.58▲ | +0.24 (+1.18%) | 20.70 | 20.13 | 2,469,272 |
| FUN | 17.58▼ | -0.17 (-0.96%) | 18.46 | 17.505 | 2,221,369 |
| FUNC | 36.78▲ | +0.14 (+0.38%) | 37.17 | 36.64 | 7,152 |
| FUND | 9.67▲ | +0.13 (+1.36%) | 9.6792 | 9.44 | 21,387 |
| FUSB | 15.49▲ | +0.19 (+1.24%) | 15.50 | 15.32 | 13,320 |
| FUSI | 50.365▼ | -0.0066 (-0.01%) | 50.39 | 50.365 | 1,679 |
| FVCB | 15.20▲ | +0.01 (+0.07%) | 15.34 | 15.16 | 58,898 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FWONA | 78.35▲ | +0.27 (+0.35%) | 80.20 | 78.27 | 188,903 |
| FWONK | 85.36▲ | +0.34 (+0.40%) | 88.7999 | 85.16 | 2,283,774 |
| FXH | 110.626▲ | +0.856 (+0.78%) | 111.16 | 110.11 | 39,810 |
| FXN | 21.78▼ | -0.68 (-3.03%) | 22.31 | 21.57 | 2,458,351 |
| FXNC | 27.16▲ | +0.24 (+0.89%) | 28.00 | 27.08 | 71,090 |
| FXP | 20.7182▲ | +0.3587 (+1.76%) | 20.76 | 20.535 | 14,488 |
| FXU | 49.85▲ | +0.26 (+0.52%) | 49.97 | 49.37 | 722,171 |
| FXZ | 77.45▲ | +1.24 (+1.63%) | 77.585 | 76.83 | 16,694 |
| FYC | 98.1085▲ | +1.1285 (+1.16%) | 99.228 | 97.825 | 67,020 |
| FYT | 61.7329▼ | -0.0589 (-0.10%) | 62.2281 | 61.70 | 11,181 |
| FYX | 120.0079▲ | +0.6533 (+0.55%) | 121.30 | 119.88 | 32,882 |
| GABC | 42.28▲ | +0.49 (+1.17%) | 42.52 | 41.74 | 102,178 |
| GAIN | 14.34▲ | +0.14 (+0.99%) | 14.366 | 13.99 | 243,179 |
| GASS | 9.37▲ | +0.19 (+2.07%) | 9.44 | 9.18 | 137,975 |
| GAUZ | 0.7708▲ | +0.0068 (+0.89%) | 0.79 | 0.75 | 20,993 |
| GBCI | 45.05▲ | +0.38 (+0.85%) | 45.67 | 44.91 | 556,015 |
| GBDC | 12.50▼ | -0.16 (-1.26%) | 12.79 | 12.405 | 2,733,819 |
| GBTG | 5.55▼ | -0.03 (-0.54%) | 5.68 | 5.50 | 1,018,922 |
| GCBC | 22.55▲ | +0.14 (+0.62%) | 22.90 | 22.55 | 5,591 |
| GCC | 23.86▼ | -0.08 (-0.33%) | 23.945 | 23.73 | 30,939 |
| GCL | 0.6418▲ | +0.0518 (+8.78%) | 0.6629 | 0.6098 | 65,211 |
| GCO | 28.60▼ | -0.39 (-1.35%) | 29.52 | 28.42 | 148,381 |
| GCT | 45.915▲ | +0.535 (+1.18%) | 47.7499 | 45.50 | 662,462 |
| GDOC | 32.975▲ | +0.3607 (+1.11%) | 32.975 | 32.975 | 100 |
| GEF.B | 88.44▲ | +0.90 (+1.03%) | 89.50 | 88.24 | 20,755 |
| GEO | 17.33▲ | +0.52 (+3.09%) | 17.65 | 16.58 | 1,477,740 |
| GEOS | 11.90▼ | -0.30 (-2.46%) | 12.75 | 11.81 | 129,628 |
| GERN | 1.66▲ | +0.17 (+11.41%) | 1.66 | 1.50 | 26,447,718 |
| GEV | 894.78▲ | +21.88 (+2.51%) | 912.62 | 887.49 | 2,466,758 |
| GEVG | 23.477▲ | +1.2128 (+5.45%) | 24.27 | 23.14 | 34,428 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GFI | 48.13▲ | +2.73 (+6.01%) | 49.539 | 47.01 | 4,955,194 |
| GFL | 43.56▲ | +1.84 (+4.41%) | 43.70 | 42.445 | 2,691,490 |
| GGAL | 46.48▼ | -0.23 (-0.49%) | 47.48 | 45.60 | 978,681 |
| GGB | 3.79▲ | +0.18 (+4.99%) | 3.835 | 3.7583 | 23,717,806 |
| GGN | 5.42▲ | +0.10 (+1.88%) | 5.465 | 5.335 | 408,960 |
| GGOV | 49.44▲ | +0.0679 (+0.14%) | 49.44 | 49.44 | 100 |
| GH | 91.15▼ | -1.22 (-1.32%) | 96.30 | 90.93 | 1,544,405 |
| GHC | 1,060.83▲ | +3.57 (+0.34%) | 1,068.6499 | 1,054.75 | 16,485 |
| GIC | 31.71▲ | +0.19 (+0.60%) | 31.995 | 31.19 | 48,961 |
| GIFT | 1.00 | +0.00 (+0.00%) | 1.0401 | 0.99 | 350,103 |
| GIG | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 4,269 |
| GKOS | 112.64▲ | +4.98 (+4.63%) | 113.655 | 107.68 | 1,000,405 |
| GLBS | 2.16▼ | -0.15 (-6.49%) | 2.39 | 1.97 | 93,297 |
| GLL | 19.49▼ | -0.69 (-3.42%) | 19.84 | 19.245 | 4,315,495 |
| GLNG | 53.65▼ | -0.46 (-0.85%) | 53.87 | 52.69 | 1,620,877 |