Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| HECO | 43.365▲ | +0.2995 (+0.70%) | 43.365 | 43.365 | 100 |
| HEDG | 29.68▲ | +0.10 (+0.34%) | 29.78 | 29.65 | 22,922 |
| HEPS | 2.78▼ | -0.10 (-3.47%) | 2.93 | 2.78 | 133,276 |
| HESM | 39.62▲ | +0.28 (+0.71%) | 40.19 | 39.47 | 1,538,074 |
| HFGM | 34.01▲ | +0.20 (+0.59%) | 34.13 | 33.80 | 25,090 |
| HFMF | 24.3592▲ | +0.0996 (+0.41%) | 24.45 | 24.359 | 2,943 |
| HFSP | 15.945▲ | +0.015 (+0.09%) | 15.945 | 15.945 | 4 |
| HGER | 30.95▲ | +0.32 (+1.04%) | 30.95 | 30.74 | 899,336 |
| HIBS | 44.96▼ | -1.85 (-3.95%) | 46.00 | 44.202 | 96,875 |
| HIDE | 24.23▲ | +0.10 (+0.41%) | 24.26 | 24.22 | 12,249 |
| HIMS | 24.98▲ | +0.10 (+0.40%) | 25.24 | 23.99 | 35,118,241 |
| HIMX | 9.06▼ | -0.50 (-5.23%) | 9.898 | 9.025 | 6,222,707 |
| HIMZ | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.30 | 54,433,750 |
| HIT | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 5,121,373 |
| HITI | 2.49 | +0.00 (+0.00%) | 2.57 | 2.46 | 1,019,884 |
| HIVE | 2.21▲ | +0.01 (+0.45%) | 2.27 | 2.1901 | 8,351,002 |
| HIYY | 17.36▲ | +0.08 (+0.46%) | 17.36 | 16.75 | 2,074,028 |
| HKD | 1.69▲ | +0.05 (+3.05%) | 1.6919 | 1.64 | 215,018 |
| HLX | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.125 | 1,706,089 |
| HLXC | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.11 | 163,875 |
| HNGE | 44.11▲ | +0.78 (+1.80%) | 44.40 | 43.31 | 1,253,635 |
| HNST | 2.77▲ | +0.01 (+0.36%) | 2.88 | 2.74 | 1,158,302 |
| HOLD | 31.8423▲ | +0.1673 (+0.53%) | 31.8423 | 31.8423 | 27 |
| HOLO | 2.26▲ | +0.10 (+4.63%) | 2.27 | 2.14 | 364,100 |
| HOOD | 77.35▲ | +2.04 (+2.71%) | 77.70 | 75.39 | 20,092,817 |
| HOTH | 1.04 | +0.00 (+0.00%) | 1.05 | 0.99 | 381,138 |
| HOUR | 1.92 | +0.00 (+0.00%) | 1.944 | 1.92 | 5,121 |
| HOWL | 0.8702▲ | +0.0592 (+7.30%) | 0.90 | 0.811 | 380,288 |
| HP | 35.61▲ | +0.96 (+2.77%) | 35.91 | 34.82 | 1,164,000 |
| HPK | 6.70▲ | +0.20 (+3.08%) | 6.8899 | 6.40 | 1,147,827 |
| HQY | 79.40▲ | +0.73 (+0.93%) | 80.88 | 78.90 | 1,261,975 |
| HRB | 31.17▲ | +0.55 (+1.80%) | 31.85 | 30.97 | 1,886,304 |
| HRTG | 28.07▼ | -0.38 (-1.34%) | 29.11 | 28.0472 | 210,148 |
| HSDT | 2.17▼ | -0.02 (-0.91%) | 2.255 | 2.155 | 87,100 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.59 | 25.30 | 50,000 |
| HTO | 58.06▼ | -0.62 (-1.06%) | 59.00 | 57.755 | 390,961 |
| HUBS | 265.55▲ | +0.99 (+0.37%) | 278.25 | 262.39 | 951,533 |
| HUMA | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 2,788,580 |
| HURA | 2.08▼ | -0.02 (-0.95%) | 2.25 | 2.0504 | 470,743 |
| HYAC | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.46 | 3,279 |
| HYDR | 40.2028▲ | +0.3656 (+0.92%) | 40.38 | 39.6916 | 11,803 |
| HYPD | 3.76▼ | -0.09 (-2.34%) | 3.98 | 3.55 | 355,094 |
| HYPR | 1.30▲ | +0.11 (+9.24%) | 1.315 | 1.185 | 859,714 |
| IAC | 38.53▲ | +0.75 (+1.99%) | 38.94 | 37.86 | 1,054,900 |
| IALT | 26.8915▲ | +0.1615 (+0.60%) | 26.9201 | 26.78 | 29,171 |
| IAPR | 31.36▲ | +0.05 (+0.16%) | 31.3899 | 31.34 | 2,061 |
| IBAC | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.70 | 24,291 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| IBID | 26.0876▲ | +0.0426 (+0.16%) | 26.0876 | 26.065 | 6,349 |
| IBIE | 26.27▲ | +0.0549 (+0.21%) | 26.27 | 26.2399 | 8,156 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBIH | 26.448▲ | +0.0832 (+0.32%) | 26.448 | 26.42 | 1,492 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBIJ | 26.3233▲ | +0.1122 (+0.43%) | 26.3233 | 26.285 | 1,847 |
| IBIK | 26.06▲ | +0.0839 (+0.32%) | 26.10 | 26.05 | 5,834 |
| IBIL | 25.815▲ | +0.115 (+0.45%) | 25.83 | 25.7814 | 1,033 |
| IBIT | 42.27▲ | +0.33 (+0.79%) | 42.50 | 41.61 | 40,724,137 |
| IBLC | 42.69▲ | +0.14 (+0.33%) | 43.2751 | 42.045 | 31,918 |
| IBM | 256.11▲ | +6.86 (+2.75%) | 256.39 | 250.00 | 5,839,445 |
| IBTA | 25.80▲ | +1.11 (+4.50%) | 27.02 | 24.51 | 391,626 |
| ICCM | 0.665▼ | -0.065 (-8.90%) | 0.7074 | 0.6201 | 692,829 |
| ICE | 160.82▼ | -0.67 (-0.41%) | 162.87 | 160.16 | 2,095,500 |
| ICHR | 47.62▲ | +5.03 (+11.81%) | 49.59 | 45.10 | 938,907 |
| ICL | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.35 | 1,453,000 |
| ICLN | 18.76▲ | +0.24 (+1.30%) | 18.77 | 18.545 | 2,871,066 |
| ICOI | 13.61▲ | +0.35 (+2.64%) | 13.655 | 13.25 | 31,195 |
| ICPI | 50.56▲ | +0.052 (+0.10%) | 50.59 | 50.5101 | 2,526 |
| ICRC | 32.8691▲ | +0.7716 (+2.40%) | 33.10 | 32.11 | 886 |
| IDA | 142.28▼ | -0.40 (-0.28%) | 144.50 | 141.48 | 282,087 |
| IDAI | 2.75▲ | +0.23 (+9.13%) | 2.80 | 2.55 | 40,127 |
| IDEF | 35.57▲ | +0.26 (+0.74%) | 35.60 | 35.245 | 959,905 |
| IDGT | 99.74▼ | -0.004 (+0.00%) | 100.19 | 99.38 | 5,745 |
| IDN | 4.96▼ | -0.01 (-0.20%) | 5.14 | 4.90 | 93,653 |
| IDU | 118.39▼ | -0.89 (-0.75%) | 119.39 | 118.32 | 70,750 |
| IDYA | 34.27▼ | -0.52 (-1.49%) | 35.265 | 34.27 | 957,934 |
| IETH | 21.7711▲ | +0.0547 (+0.25%) | 21.86 | 21.7711 | 2,829 |
| IFBD | 0.9953▲ | +0.0153 (+1.56%) | 1.04 | 0.9764 | 2,198 |
| IFRX | 0.9132▲ | +0.0032 (+0.35%) | 0.9395 | 0.9002 | 123,757 |
| IGC | 0.289▲ | +0.0093 (+3.32%) | 0.2929 | 0.278 | 348,488 |
| IGD | 5.91▲ | +0.07 (+1.20%) | 5.92 | 5.86 | 301,600 |
| IGPT | 63.12▲ | +0.61 (+0.98%) | 63.365 | 62.89 | 28,992 |
| IHAK | 44.83▲ | +0.44 (+0.99%) | 45.50 | 44.48 | 229,319 |
| IHS | 8.22▲ | +0.12 (+1.48%) | 8.24 | 8.1201 | 1,453,240 |
| IIIV | 22.81▲ | +0.24 (+1.06%) | 23.57 | 22.61 | 301,968 |
| IIPR | 53.20▲ | +1.32 (+2.54%) | 53.43 | 52.40 | 312,304 |
| IKT | 1.96▼ | -0.02 (-1.01%) | 2.06 | 1.95 | 1,133,541 |
| ILPT | 6.32▲ | +0.15 (+2.43%) | 6.34 | 6.20 | 294,290 |
| ILS | 20.1396▼ | -0.0236 (-0.12%) | 20.18 | 20.1396 | 29,726 |
| IMAX | 39.05▼ | -0.14 (-0.36%) | 39.42 | 38.785 | 901,850 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| IMMR | 6.42▲ | +0.05 (+0.78%) | 6.475 | 6.325 | 456,711 |
| IMMX | 11.12▲ | +0.35 (+3.25%) | 11.6099 | 10.58 | 983,459 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| IMOS | 40.93▲ | +1.18 (+2.97%) | 41.25 | 40.18 | 36,416 |
| IMPP | 4.66▼ | -0.01 (-0.21%) | 4.7948 | 4.60 | 499,320 |
| IMRA | 14.4388▲ | +0.0089 (+0.06%) | 14.45 | 14.3134 | 6,799 |
| IMST | 12.02▲ | +0.14 (+1.18%) | 12.095 | 11.83 | 17,599 |
| IMTE | 0.627▼ | -0.003 (-0.48%) | 0.63 | 0.531 | 57,200 |