Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BTSG | 46.01▼ | -0.03 (-0.07%) | 46.08 | 45.07 | 1,856,298 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BTTC | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.47 | 46,401 |
| BTX | 7.35▼ | -0.11 (-1.47%) | 7.4766 | 7.2905 | 619,606 |
| BTYB | 24.6552▼ | -0.0298 (-0.12%) | 24.6552 | 24.61 | 1,750 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.47 | 10.395 | 488,467 |
| BU | 22.8902▼ | -0.8087 (-3.41%) | 22.8902 | 22.8902 | 467 |
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BUD | 75.27▼ | -0.32 (-0.42%) | 75.88 | 75.27 | 1,635,367 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUFI | 41.7905▼ | -0.0445 (-0.11%) | 41.85 | 41.7905 | 2,444 |
| BUFM | 39.2744▲ | +0.0544 (+0.14%) | 39.31 | 39.24 | 17,644 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BURU | 0.2195▲ | +0.016 (+7.86%) | 0.2242 | 0.2019 | 28,133,299 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |
| BUUU | 15.28▲ | +0.92 (+6.41%) | 15.28 | 14.36 | 5,577 |
| BUYO | 29.379▲ | +0.036 (+0.12%) | 29.379 | 29.379 | 100 |
| BUZZ | 33.23▲ | +1.03 (+3.20%) | 33.25 | 32.38 | 208,461 |
| BV | 12.13▲ | +0.07 (+0.58%) | 12.24 | 11.99 | 233,486 |
| BVAL | 29.1904▲ | +0.0195 (+0.07%) | 29.21 | 29.07 | 15,511 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BVFL | 20.125▲ | +0.015 (+0.07%) | 20.20 | 19.72 | 12,952 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BW | 18.35▲ | +0.49 (+2.74%) | 18.7999 | 17.75 | 2,218,513 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BWB | 18.81▼ | -0.09 (-0.48%) | 19.09 | 18.70 | 49,848 |
| BWEB | 72.644▲ | +1.641 (+2.31%) | 72.644 | 72.644 | 100 |
| BWEN | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.14 | 69,121 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| BWG | 8.19 | +0.00 (+0.00%) | 8.2399 | 8.1851 | 47,254 |
| BWIN | 22.83▲ | +0.58 (+2.61%) | 22.89 | 21.87 | 850,448 |
| BWLP | 17.95▲ | +0.14 (+0.79%) | 18.30 | 17.93 | 520,136 |
| BWMN | 31.79▼ | -0.115 (-0.36%) | 32.15 | 31.4901 | 90,905 |
| BWMX | 18.31▼ | -0.32 (-1.72%) | 18.80 | 18.20 | 53,353 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BX | 130.19▲ | +3.86 (+3.06%) | 131.19 | 126.82 | 9,530,549 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| BXMT | 20.12▲ | +0.15 (+0.75%) | 20.13 | 19.81 | 1,029,335 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| BXSL | 24.77▲ | +0.63 (+2.61%) | 24.87 | 24.20 | 2,857,905 |
| BY | 33.16▼ | -0.18 (-0.54%) | 33.58 | 32.975 | 107,474 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BYD | 85.98▼ | -1.77 (-2.02%) | 88.20 | 85.61 | 774,086 |
| BYFC | 7.79▲ | +0.2218 (+2.93%) | 7.79 | 7.79 | 433 |
| BYLD | 22.72▼ | -0.01 (-0.04%) | 22.76 | 22.705 | 69,941 |
| BYND | 0.7511▲ | +0.0313 (+4.35%) | 0.768 | 0.7138 | 37,520,611 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| BZFD | 0.7125▲ | +0.0157 (+2.25%) | 0.7259 | 0.67 | 220,779 |
| BZH | 21.82▼ | -0.07 (-0.32%) | 21.95 | 21.52 | 380,205 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| C | 131.69▲ | +2.11 (+1.63%) | 132.695 | 130.57 | 11,766,695 |
| CA | 25.015▲ | +0.065 (+0.26%) | 25.015 | 24.975 | 281 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAAP | 26.33▼ | -0.28 (-1.05%) | 26.76 | 26.01 | 150,870 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CABA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.29 | 2,077,533 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CACC | 497.36▲ | +7.52 (+1.54%) | 504.025 | 481.91 | 124,170 |
| CADL | 5.15▲ | +0.05 (+0.98%) | 5.2025 | 5.04 | 1,011,274 |
| CAE | 27.94▼ | -0.03 (-0.11%) | 28.08 | 27.7593 | 334,340 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAF | 17.94▲ | +0.11 (+0.62%) | 18.02 | 17.70 | 32,282 |
| CAFG | 28.8067▲ | +0.0766 (+0.27%) | 28.8067 | 28.68 | 1,000 |
| CAFX | 24.8934▼ | -0.0266 (-0.11%) | 24.9399 | 24.83 | 50,482 |
| CAI | 20.95▲ | +0.76 (+3.76%) | 21.00 | 20.20 | 1,836,587 |
| CAIE | 26.55▲ | +0.20 (+0.76%) | 26.555 | 26.312 | 820,394 |
| CAIQ | 25.75▲ | +0.31 (+1.22%) | 25.76 | 25.3501 | 198,963 |
| CAKE | 61.47▲ | +0.21 (+0.34%) | 62.22 | 60.67 | 1,001,170 |
| CAL | 12.94▲ | +0.07 (+0.54%) | 12.98 | 12.685 | 240,315 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 156,774 |
| CAML | 38.27▲ | +0.3722 (+0.98%) | 38.27 | 37.954 | 23,867 |
| CAMT | 179.55▼ | -1.19 (-0.66%) | 180.455 | 172.01 | 205,515 |
| CAMX | 32.2928▼ | -0.0282 (-0.09%) | 32.32 | 32.2928 | 249 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CANC | 39.0042▲ | +0.1204 (+0.31%) | 39.16 | 38.39 | 20,586 |
| CANQ | 29.307▲ | +0.2673 (+0.92%) | 29.307 | 29.1401 | 3,961 |
| CAPE | 32.39▲ | +0.0802 (+0.25%) | 32.48 | 32.29 | 46,409 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 35.04▲ | +0.32 (+0.92%) | 35.30 | 34.07 | 745,047 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARE | 24.29▼ | -0.15 (-0.61%) | 24.49 | 24.15 | 180,757 |
| CARG | 35.86▲ | +0.09 (+0.25%) | 36.27 | 35.63 | 614,021 |
| CARK | 44.361▲ | +0.6571 (+1.50%) | 44.361 | 44.361 | 100 |
| CARL | 10.95▲ | +0.51 (+4.89%) | 11.05 | 10.45 | 247,123 |