Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.39▼ | -0.01 (-0.71%) | 1.425 | 1.355 | 79,437 |
| CNVS | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.52 | 85,892 |
| CNXC | 28.49▼ | -1.54 (-5.13%) | 29.19 | 28.12 | 970,447 |
| CNXN | 72.22▲ | +0.75 (+1.05%) | 73.6699 | 70.72 | 183,642 |
| CNXT | 57.93▲ | +1.60 (+2.84%) | 58.30 | 57.73 | 167,810 |
| COAL | 27.97▲ | +0.02 (+0.07%) | 28.2457 | 27.37 | 30,406 |
| COCH | 0.705▲ | +0.005 (+0.71%) | 0.71 | 0.69 | 365,803 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| CODA | 12.93▼ | -0.25 (-1.90%) | 13.50 | 12.925 | 114,209 |
| CODX | 6.22▲ | +0.02 (+0.32%) | 9.12 | 6.12 | 4,721,765 |
| COFS | 31.60▲ | +0.60 (+1.94%) | 31.63 | 30.84 | 120,572 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| COHU | 57.59▲ | +3.09 (+5.67%) | 58.44 | 55.33 | 4,651,892 |
| COIA | 9.7552▼ | -0.9643 (-9.00%) | 10.1413 | 9.5797 | 45,302 |
| COLD | 14.98▼ | -0.36 (-2.35%) | 15.49 | 14.915 | 2,360,323 |
| COLM | 66.57▲ | +0.56 (+0.85%) | 67.165 | 65.45 | 508,865 |
| COLO | 41.69▼ | -0.05 (-0.12%) | 41.9929 | 41.2701 | 275,321 |
| COMP | 8.63▲ | +0.18 (+2.13%) | 8.835 | 8.201 | 8,434,748 |
| CON | 25.09▼ | -0.16 (-0.63%) | 25.56 | 24.97 | 647,783 |
| CONI | 49.86▲ | +4.2069 (+9.21%) | 51.0288 | 47.64 | 273,472 |
| COOK | 68.48▼ | -4.69 (-6.41%) | 74.15 | 66.20 | 134,078 |
| COOT | 0.6249▼ | -0.0031 (-0.49%) | 0.6277 | 0.6143 | 36,307 |
| COPJ | 47.40▲ | +1.55 (+3.38%) | 47.40 | 46.01 | 112,184 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| COPP | 45.70▲ | +2.07 (+4.74%) | 45.8699 | 43.89 | 218,918 |
| COPX | 93.66▲ | +3.60 (+4.00%) | 93.89 | 91.20 | 4,025,720 |
| COPY | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.89 | 94,272 |
| COPZ | 21.26▲ | +1.47 (+7.43%) | 21.44 | 20.13 | 78,135 |
| CORO | 36.96▲ | +0.25 (+0.68%) | 36.96 | 36.615 | 1,054,580 |
| CORP | 96.68▼ | -0.01 (-0.01%) | 96.81 | 96.6201 | 48,578 |
| CORT | 71.20▲ | +0.76 (+1.08%) | 71.53 | 68.845 | 718,342 |
| CORZ | 29.05▲ | +0.50 (+1.75%) | 30.46 | 28.905 | 19,755,030 |
| COSO | 25.76▲ | +0.28 (+1.10%) | 25.785 | 25.35 | 44,990 |
| COWG | 39.574▲ | +0.194 (+0.49%) | 39.5855 | 39.18 | 360,418 |
| COWS | 36.3652▼ | -0.0988 (-0.27%) | 36.42 | 36.29 | 10,617 |
| COYA | 4.73▼ | -0.18 (-3.67%) | 4.97 | 4.645 | 201,482 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CP | 90.15▲ | +1.47 (+1.66%) | 90.315 | 88.56 | 2,147,147 |
| CPA | 136.83▼ | -3.57 (-2.54%) | 141.35 | 136.235 | 250,460 |
| CPAC | 10.65▲ | +0.06 (+0.57%) | 10.67 | 10.49 | 3,721 |
| CPAG | 102.4054▲ | +0.0118 (+0.01%) | 102.455 | 102.40 | 1,057 |
| CPAI | 52.05▲ | +0.34 (+0.66%) | 52.08 | 51.15 | 28,152 |
| CPAY | 359.82▼ | -4.31 (-1.18%) | 362.17 | 356.215 | 502,727 |
| CPB | 20.99▼ | -0.09 (-0.43%) | 21.38 | 20.915 | 5,946,093 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.52 | 18.25 | 8,191 |
| CPER | 40.60▲ | +0.64 (+1.60%) | 40.745 | 40.43 | 603,452 |
| CPF | 34.59▲ | +0.76 (+2.25%) | 34.63 | 33.84 | 73,745 |
| CPHI | 0.8597▲ | +0.0906 (+11.78%) | 0.8597 | 0.7823 | 35,430 |
| CPHY | 51.475 | +0.00 (+0.00%) | 51.48 | 51.07 | 782 |
| CPIX | 5.77▲ | +0.07 (+1.23%) | 5.99 | 5.58 | 106,726 |
| CPNJ | 27.665▲ | +0.005 (+0.02%) | 27.67 | 27.65 | 14,638 |
| CPNM | 26.7993▲ | +0.0052 (+0.02%) | 26.7993 | 26.65 | 5,461 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPOP | 0.301▼ | -0.0196 (-6.11%) | 0.3113 | 0.2962 | 4,622 |
| CPRA | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.54 | 106 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPRO | 28.0141▲ | +0.04 (+0.14%) | 28.0141 | 27.9801 | 1,900 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CPRY | 27.8442▲ | +0.0301 (+0.11%) | 27.87 | 27.8442 | 1,233 |
| CPS | 31.02▲ | +0.77 (+2.55%) | 31.315 | 30.31 | 123,096 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSD | 26.67▼ | -0.0094 (-0.04%) | 26.706 | 26.67 | 1,287 |
| CPSF | 26.22▲ | +0.0056 (+0.02%) | 26.25 | 26.19 | 1,199 |
| CPSH | 9.24▼ | -0.21 (-2.22%) | 10.5399 | 9.05 | 2,426,159 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CPSM | 29.2934▲ | +0.0234 (+0.08%) | 29.32 | 29.28 | 5,245 |
| CPSN | 27.65▲ | +0.01 (+0.04%) | 27.65 | 27.65 | 5,950 |
| CPSO | 27.805▲ | +0.0042 (+0.02%) | 27.84 | 27.805 | 806 |
| CPSP | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 0 |
| CPSR | 25.835▲ | +0.005 (+0.02%) | 25.835 | 25.80 | 1,789 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CPSU | 27.715▼ | -0.0279 (-0.10%) | 27.73 | 27.70 | 175,684 |
| CPSY | 25.675▲ | +0.005 (+0.02%) | 25.71 | 25.641 | 1,354 |
| CPT | 106.10▲ | +0.02 (+0.02%) | 106.46 | 104.9745 | 803,617 |
| CPXR | 33.92▲ | +0.98 (+2.98%) | 34.2199 | 33.702 | 38,959 |
| CQQQ | 54.09▲ | +1.78 (+3.40%) | 54.52 | 53.91 | 1,589,279 |
| CR | 186.57▲ | +4.52 (+2.48%) | 186.66 | 182.63 | 712,823 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAK | 49.69▲ | +0.64 (+1.30%) | 49.78 | 49.0601 | 49,620 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 257.83▲ | +1.39 (+0.54%) | 257.83 | 256.36 | 83,400 |
| CRBU | 2.32▼ | -0.11 (-4.53%) | 2.45 | 2.29 | 1,738,579 |
| CRD.A | 10.92▲ | +0.49 (+4.70%) | 11.10 | 10.325 | 72,550 |
| CRD.B | 10.07▲ | +0.01 (+0.10%) | 10.21 | 9.93 | 12,083 |
| CRDO | 229.00▲ | +2.90 (+1.28%) | 245.9499 | 210.7232 | 15,939,251 |
| CRDT | 23.722▼ | -0.088 (-0.37%) | 23.76 | 23.7064 | 2,084 |
| CRE | 3.39▲ | +0.10 (+3.04%) | 3.46 | 2.8973 | 238,077 |
| CRESY | 11.61▼ | -0.60 (-4.91%) | 12.21 | 11.61 | 158,660 |
| CREX | 3.75▼ | -0.16 (-4.09%) | 4.0225 | 3.75 | 6,736 |
| CRI | 39.80▲ | +1.41 (+3.67%) | 39.84 | 38.30 | 850,189 |
| CRL | 174.79▼ | -7.28 (-4.00%) | 181.76 | 172.168 | 622,570 |
| CRM | 200.84▼ | -8.76 (-4.18%) | 204.39 | 195.76 | 15,599,423 |
| CRMD | 8.17▼ | -0.28 (-3.31%) | 8.4099 | 8.102 | 950,095 |
| CRMG | 6.86▼ | -0.62 (-8.29%) | 7.09 | 6.50 | 4,942,860 |
| CRML | 12.01▼ | -0.16 (-1.31%) | 12.60 | 11.80 | 9,740,910 |
| CRNC | 13.10▲ | +0.36 (+2.83%) | 13.12 | 12.41 | 1,034,910 |
| CRNT | 3.17▲ | +0.33 (+11.62%) | 3.29 | 2.91 | 2,870,702 |
| CRON | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.72 | 795,188 |
| CROX | 116.86▼ | -2.42 (-2.03%) | 119.5166 | 116.52 | 777,113 |