Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHAT | 82.34▲ | +1.91 (+2.37%) | 82.90 | 81.43 | 1,221,744 |
| CHAU | 23.64▲ | +0.23 (+0.98%) | 23.6999 | 23.50 | 71,477 |
| CHCT | 17.64▲ | +0.47 (+2.74%) | 17.72 | 17.175 | 265,708 |
| CHE | 427.55▲ | +1.63 (+0.38%) | 429.5899 | 419.59 | 204,868 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |
| CHGG | 1.24▲ | +0.09 (+7.83%) | 1.26 | 1.10 | 2,645,857 |
| CHGX | 30.5779▲ | +0.3936 (+1.30%) | 30.63 | 30.3568 | 8,919 |
| CHI | 12.30▲ | +0.09 (+0.74%) | 12.32 | 12.25 | 222,847 |
| CHMG | 67.37▲ | +1.62 (+2.46%) | 68.39 | 65.76 | 31,516 |
| CHNR | 4.47▲ | +0.18 (+4.20%) | 4.47 | 4.10 | 23,871 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 2 |
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPT | 6.33▲ | +0.12 (+1.93%) | 6.48 | 6.09 | 335,501 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CHRD | 149.16▼ | -0.09 (-0.06%) | 150.50 | 146.0801 | 709,201 |
| CHRI | 86.1131▲ | +0.7103 (+0.83%) | 86.1131 | 86.1131 | 1,858 |
| CHRS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.74 | 802,845 |
| CHT | 43.11▲ | +0.28 (+0.65%) | 43.29 | 42.79 | 85,230 |
| CHW | 8.49▲ | +0.11 (+1.31%) | 8.51 | 8.41 | 127,037 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CIA | 5.50▲ | +0.23 (+4.36%) | 5.50 | 5.27 | 67,165 |
| CIBR | 70.87▲ | +1.12 (+1.61%) | 71.07 | 69.84 | 713,890 |
| CIEN | 544.75▲ | +6.24 (+1.16%) | 561.895 | 539.73 | 1,616,223 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CII | 24.30▲ | +0.16 (+0.66%) | 24.375 | 24.1904 | 35,190 |
| CIK | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 213,901 |
| CIM | 13.64▲ | +0.01 (+0.07%) | 13.71 | 13.505 | 376,232 |
| CION | 7.90▲ | +0.09 (+1.15%) | 7.90 | 7.69 | 604,761 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CIVB | 24.91▲ | +0.27 (+1.10%) | 25.05 | 24.405 | 46,408 |
| CKX | 11.09▼ | -0.1273 (-1.13%) | 11.2588 | 11.09 | 868 |
| CL | 86.33▲ | +0.96 (+1.12%) | 87.33 | 84.0788 | 3,961,469 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CLBK | 19.22▲ | +0.49 (+2.62%) | 19.34 | 18.72 | 131,304 |
| CLBT | 13.59▼ | -0.05 (-0.37%) | 13.76 | 13.4201 | 1,358,194 |
| CLCG | 27.8776▲ | +0.2113 (+0.76%) | 27.89 | 27.8776 | 912 |
| CLCV | 28.1773▲ | +0.2462 (+0.88%) | 28.20 | 28.16 | 858 |
| CLDT | 8.92▲ | +0.35 (+4.08%) | 8.925 | 8.59 | 447,643 |
| CLDX | 33.86▲ | +1.09 (+3.33%) | 34.20 | 32.43 | 717,134 |
| CLF | 10.65▲ | +0.40 (+3.90%) | 10.73 | 10.26 | 7,994,288 |
| CLFD | 29.81▲ | +0.44 (+1.50%) | 30.135 | 28.6301 | 99,427 |
| CLH | 313.70▲ | +3.26 (+1.05%) | 313.70 | 305.09 | 431,179 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CLIX | 60.1494▼ | -0.4925 (-0.81%) | 60.1494 | 60.1494 | 25 |
| CLM | 7.63▲ | +0.06 (+0.79%) | 7.65 | 7.58 | 1,004,926 |
| CLMT | 36.02▲ | +1.87 (+5.48%) | 36.33 | 34.09 | 1,333,045 |
| CLNE | 2.37▼ | -0.05 (-2.07%) | 2.408 | 2.31 | 999,185 |
| CLNK | 17.7036▲ | +0.6156 (+3.60%) | 17.90 | 17.58 | 30,496 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.84 | 51.80 | 246,107 |
| CLOB | 50.4626▲ | +0.0659 (+0.13%) | 50.5312 | 50.42 | 14,107 |
| CLOC | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.985 | 3,184 |
| CLOD | 29.6381▲ | +0.3402 (+1.16%) | 29.6381 | 29.43 | 918 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.755 | 52.66 | 374,421 |
| CLOU | 22.47▲ | +0.98 (+4.56%) | 22.49 | 21.84 | 300,765 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CLOZ | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.24 | 271,948 |
| CLPS | 0.93 | +0.00 (+0.00%) | 0.95 | 0.925 | 4,676 |
| CLPT | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.71 | 262,114 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLRO | 3.54▲ | +0.27 (+8.26%) | 3.54 | 3.30 | 1,451 |
| CLS | 417.66▼ | -3.07 (-0.73%) | 435.00 | 416.00 | 1,768,829 |
| CLSK | 13.41▲ | +0.59 (+4.60%) | 13.5693 | 13.00 | 15,901,140 |
| CLSM | 25.974▲ | +0.3492 (+1.36%) | 26.0297 | 25.92 | 10,853 |
| CLVT | 2.77▼ | -0.04 (-1.42%) | 2.84 | 2.725 | 2,594,099 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMC | 69.79▲ | +2.73 (+4.07%) | 70.40 | 67.76 | 1,004,402 |
| CMCO | 15.32▲ | +0.57 (+3.86%) | 15.39 | 14.82 | 150,022 |
| CMCT | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.1201 | 21,115 |
| CMDB | 18.30▲ | +1.21 (+7.08%) | 18.55 | 17.12 | 72,678 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CMDY | 62.45▼ | -0.28 (-0.45%) | 62.68 | 62.32 | 97,033 |
| CMI | 674.88▲ | +18.15 (+2.76%) | 689.29 | 655.92 | 1,416,987 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.6999 | 1.60 | 42,042 |
| CMP | 26.46▲ | +1.01 (+3.97%) | 26.87 | 25.73 | 402,631 |
| CMPR | 91.83▼ | -2.85 (-3.01%) | 95.28 | 89.495 | 121,763 |
| CMPS | 9.32▼ | -0.20 (-2.10%) | 9.571 | 9.12 | 2,555,841 |
| CMRC | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.91 | 455,783 |
| CMRE | 17.06▲ | +0.93 (+5.77%) | 17.14 | 16.67 | 493,791 |
| CMT | 25.58▼ | -0.08 (-0.31%) | 26.34 | 25.4001 | 22,625 |
| CMTG | 2.70▲ | +0.18 (+7.14%) | 2.735 | 2.525 | 485,169 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CNBS | 29.4768▲ | +1.0868 (+3.83%) | 29.552 | 26.1801 | 14,704 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| CNCK | 1.75▼ | -0.01 (-0.57%) | 1.784 | 1.66 | 39,127 |
| CNDT | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,542,272 |
| CNEQ | 37.09▲ | +0.09 (+0.24%) | 37.37 | 37.09 | 124,697 |
| CNET | 0.7499▲ | +0.0599 (+8.68%) | 0.7499 | 0.7139 | 14,229 |
| CNEY | 0.7274▼ | -0.0008 (-0.11%) | 0.7499 | 0.6959 | 55,115 |
| CNI | 109.99▲ | +0.61 (+0.56%) | 110.54 | 108.90 | 888,181 |
| CNNE | 13.67▲ | +0.20 (+1.48%) | 13.76 | 13.465 | 415,021 |
| CNO | 45.52▼ | -0.14 (-0.31%) | 45.99 | 45.29 | 502,910 |
| CNOB | 30.08▲ | +0.63 (+2.14%) | 30.15 | 29.60 | 457,916 |