Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODA | 9.56▲ | +0.18 (+1.92%) | 9.69 | 9.21 | 91,566 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COFS | 30.83▲ | +0.36 (+1.18%) | 31.33 | 30.425 | 127,145 |
| COGT | 39.34▼ | -0.21 (-0.53%) | 39.94 | 38.31 | 2,123,132 |
| COHR | 190.98▲ | +5.15 (+2.77%) | 197.21 | 189.50 | 3,378,300 |
| COKE | 164.89▼ | -1.29 (-0.78%) | 166.18 | 163.00 | 520,164 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.40 | 10.33 | 183,100 |
| COLB | 29.02▲ | +0.17 (+0.59%) | 29.26 | 28.89 | 2,548,702 |
| COLD | 12.37▲ | +0.16 (+1.31%) | 12.50 | 12.125 | 5,931,800 |
| COLL | 48.84▼ | -0.04 (-0.08%) | 49.20 | 48.285 | 274,650 |
| COLM | 56.14▲ | +0.92 (+1.67%) | 56.48 | 55.075 | 499,143 |
| COLO | 37.11▲ | +0.22 (+0.60%) | 37.37 | 36.95 | 60,300 |
| COM | 29.68▲ | +0.17 (+0.58%) | 29.80 | 29.615 | 50,085 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| COMP | 10.72▲ | +0.14 (+1.32%) | 10.74 | 10.422 | 6,785,180 |
| CONI | 57.71▼ | -1.28 (-2.17%) | 57.78 | 54.5837 | 108,050 |
| CONX | 21.4893▲ | +0.4611 (+2.19%) | 22.68 | 21.4893 | 4,816 |
| CONY | 42.94▲ | +0.48 (+1.13%) | 43.76 | 42.85 | 745,500 |
| COO | 83.84▲ | +1.09 (+1.32%) | 84.18 | 82.605 | 1,964,342 |
| COOK | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 437,700 |
| COP | 93.31▲ | +1.37 (+1.49%) | 94.53 | 92.57 | 4,813,100 |
| COPJ | 38.39▲ | +1.635 (+4.45%) | 39.875 | 38.10 | 229,900 |
| COPP | 34.26▲ | +0.835 (+2.50%) | 36.08 | 34.00 | 145,700 |
| COPX | 72.55▲ | +2.25 (+3.20%) | 73.04 | 71.94 | 2,905,929 |
| COPY | 13.03▲ | +0.12 (+0.93%) | 13.035 | 12.988 | 156,300 |
| CORN | 17.89▲ | +0.0995 (+0.56%) | 17.935 | 17.88 | 69,818 |
| CORO | 31.365▲ | +0.127 (+0.41%) | 31.38 | 31.25 | 1,300 |
| CORT | 85.11▲ | +1.35 (+1.61%) | 85.28 | 83.05 | 792,768 |
| COSO | 24.33▼ | -0.01 (-0.04%) | 24.56 | 24.145 | 18,800 |
| COWG | 35.9594▲ | +0.3294 (+0.92%) | 36.04 | 35.85 | 384,357 |
| COWS | 33.576▲ | +0.086 (+0.26%) | 33.69 | 33.521 | 12,500 |
| CP | 74.48▲ | +0.28 (+0.38%) | 74.97 | 73.77 | 1,972,800 |
| CPA | 123.72▼ | -0.40 (-0.32%) | 125.92 | 123.07 | 182,816 |
| CPAC | 10.38▼ | -0.25 (-2.35%) | 10.50 | 10.19 | 54,600 |
| CPAI | 40.68▲ | +0.27 (+0.67%) | 40.80 | 40.065 | 42,569 |
| CPAY | 313.97▲ | +4.16 (+1.34%) | 315.04 | 309.97 | 366,656 |
| CPBI | 16.7735▼ | -0.1765 (-1.04%) | 16.79 | 16.7735 | 500 |
| CPER | 33.73▲ | +0.13 (+0.39%) | 33.79 | 33.59 | 437,708 |
| CPF | 32.46 | +0.00 (+0.00%) | 32.92 | 32.31 | 127,164 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPIX | 4.35▼ | -0.06 (-1.36%) | 4.5927 | 4.12 | 109,722 |
| CPLB | 21.30▲ | +0.025 (+0.12%) | 21.30 | 21.25 | 15,400 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNM | 25.975▲ | +0.016 (+0.06%) | 25.975 | 25.975 | 100 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPRI | 25.26▲ | +0.01 (+0.04%) | 25.57 | 25.1098 | 1,258,206 |
| CPRJ | 26.8181▲ | +0.069 (+0.26%) | 26.8181 | 26.8181 | 0 |
| CPRO | 27.051▲ | +0.021 (+0.08%) | 27.051 | 27.03 | 300 |
| CPRX | 24.31▲ | +0.57 (+2.40%) | 24.51 | 23.53 | 1,062,847 |
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPS | 33.35▼ | -1.46 (-4.19%) | 35.00 | 33.13 | 77,153 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSM | 28.595▲ | +0.015 (+0.05%) | 28.60 | 28.59 | 2,696 |
| CPSN | 26.895▲ | +0.02 (+0.07%) | 26.905 | 26.85 | 1,400 |
| CPSO | 27.05▲ | +0.03 (+0.11%) | 27.05 | 27.05 | 6 |
| CPSP | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 100 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPSS | 9.31▼ | -0.26 (-2.72%) | 9.57 | 9.31 | 36,676 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CPSU | 27.046▲ | +0.026 (+0.10%) | 27.046 | 27.046 | 100 |
| CPSY | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 100 |
| CPT | 108.52▲ | +1.24 (+1.16%) | 108.77 | 106.51 | 1,467,500 |
| CPXR | 25.05▲ | +0.10 (+0.40%) | 25.16 | 24.91 | 21,126 |
| CR | 188.12▲ | +1.12 (+0.60%) | 188.92 | 185.655 | 260,654 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.79▲ | +0.07 (+0.23%) | 31.11 | 30.695 | 2,272,414 |
| CRBN | 231.36▲ | +1.8563 (+0.81%) | 231.46 | 230.4658 | 21,073 |
| CRCA | 4.92▲ | +0.10 (+2.07%) | 5.365 | 4.84 | 11,099,346 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRCO | 26.28▲ | +0.1563 (+0.60%) | 27.16 | 26.25 | 11,960 |
| CRCT | 5.15▲ | +0.06 (+1.18%) | 5.17 | 5.09 | 385,648 |
| CRD.A | 11.73▲ | +0.15 (+1.30%) | 11.84 | 11.60 | 57,000 |
| CRD.B | 10.93▲ | +0.25 (+2.34%) | 11.39 | 10.82 | 4,400 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CRDT | 23.30▼ | -0.10 (-0.43%) | 23.41 | 23.28 | 50,000 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRH | 126.22▲ | +1.80 (+1.45%) | 126.66 | 124.34 | 7,926,630 |
| CRI | 32.05▲ | +0.09 (+0.28%) | 32.67 | 31.29 | 840,712 |
| CRL | 203.02▲ | +5.96 (+3.02%) | 204.47 | 196.99 | 630,279 |
| CRM | 264.63▲ | +4.72 (+1.82%) | 264.63 | 258.48 | 4,198,025 |
| CRMD | 12.39▲ | +0.37 (+3.08%) | 12.505 | 11.83 | 1,775,423 |
| CRMG | 13.72▲ | +0.51 (+3.86%) | 13.729 | 13.16 | 108,500 |
| CRMT | 25.12▼ | -1.80 (-6.69%) | 27.115 | 24.90 | 159,891 |
| CRNC | 11.38▲ | +0.16 (+1.43%) | 11.65 | 11.255 | 788,323 |
| CRNT | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 876,074 |
| CRNX | 49.24▲ | +1.23 (+2.56%) | 49.75 | 47.56 | 694,499 |
| CRON | 2.78▼ | -0.18 (-6.08%) | 3.0199 | 2.78 | 2,860,781 |
| CROX | 88.90▼ | -0.41 (-0.46%) | 89.89 | 87.12 | 1,090,762 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CRSH | 24.31▼ | -0.32 (-1.30%) | 24.433 | 23.82 | 21,500 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CRTC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.47 | 8,800 |