Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 3.46▼ | -0.07 (-1.98%) | 3.74 | 3.45 | 113,558 |
| IOT | 32.57▲ | +0.85 (+2.68%) | 32.635 | 31.57 | 8,494,823 |
| IOVA | 4.04▲ | +0.08 (+2.02%) | 4.145 | 3.91 | 14,677,739 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 400,528 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,317 |
| IPI | 41.61▼ | -3.65 (-8.06%) | 43.375 | 40.6001 | 652,476 |
| IPM | 2.15▲ | +0.195 (+9.97%) | 2.19 | 1.98 | 490,030 |
| IPO | 43.95▲ | +1.30 (+3.05%) | 43.96 | 43.44 | 13,067 |
| IPSC | 2.43▲ | +0.09 (+3.85%) | 2.465 | 2.32 | 817,084 |
| IRD | 5.19▲ | +0.16 (+3.18%) | 5.28 | 5.0002 | 954,806 |
| IRDM | 24.99▲ | +0.13 (+0.52%) | 25.185 | 24.1844 | 1,662,684 |
| IRE | 5.95▲ | +0.82 (+15.98%) | 6.04 | 5.56 | 19,797,146 |
| IREG | 17.19▲ | +2.3245 (+15.64%) | 17.50 | 16.19 | 168,344 |
| IREN | 44.94▲ | +3.36 (+8.08%) | 45.35 | 43.37 | 40,075,146 |
| IRM | 107.52▲ | +0.68 (+0.64%) | 108.55 | 106.815 | 1,367,930 |
| IRMD | 101.69▲ | +2.00 (+2.01%) | 102.5774 | 100.42 | 79,964 |
| ISOU | 11.40▲ | +0.79 (+7.45%) | 11.745 | 10.48 | 383,466 |
| ISSC | 29.14▲ | +1.43 (+5.16%) | 29.74 | 28.20 | 611,524 |
| IT | 160.25▼ | -6.49 (-3.89%) | 166.80 | 160.10 | 1,506,608 |
| ITEQ | 58.9631▲ | +1.1238 (+1.94%) | 59.41 | 58.9338 | 8,091 |
| ITRN | 50.44▲ | +0.74 (+1.49%) | 51.36 | 50.14 | 109,687 |
| IVES | 30.37▲ | +0.56 (+1.88%) | 30.58 | 30.24 | 301,710 |
| IVRS | 31.1682▲ | +0.6232 (+2.04%) | 31.1682 | 31.1682 | 28 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IXC | 54.37▲ | +0.34 (+0.63%) | 54.55 | 53.77 | 615,213 |
| IXHL | 3.35▲ | +0.10 (+3.08%) | 3.39 | 3.08 | 573,838 |
| IYE | 61.16▲ | +0.23 (+0.38%) | 61.36 | 60.49 | 938,682 |
| IZEA | 3.64▲ | +0.10 (+2.82%) | 3.72 | 3.56 | 92,909 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,663 |
| JANX | 13.88▲ | +0.30 (+2.21%) | 14.05 | 13.57 | 1,065,796 |
| JAZZ | 182.02▲ | +3.47 (+1.94%) | 182.975 | 179.39 | 544,016 |
| JCSE | 1.05 | +0.00 (+0.00%) | 1.10 | 0.9934 | 23,329 |
| JD | 28.49▲ | +0.17 (+0.60%) | 29.24 | 28.28 | 13,710,147 |
| JDST | 34.42▼ | -1.08 (-3.04%) | 36.39 | 33.30 | 370,058 |
| JEDI | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.5642 | 64,109 |
| JF | 0.95▲ | +0.0269 (+2.91%) | 0.9643 | 0.93 | 3,427 |
| JFBR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.81 | 14,577 |
| JFU | 4.54▲ | +0.19 (+4.37%) | 4.57 | 4.54 | 1,371 |
| JG | 8.05▲ | +0.6887 (+9.36%) | 8.05 | 7.36 | 1,593 |
| JHG | 50.46▲ | +0.33 (+0.66%) | 50.745 | 50.15 | 1,876,506 |
| JKHY | 167.35▼ | -1.42 (-0.84%) | 168.96 | 165.04 | 816,457 |
| JL | 4.96▼ | -0.06 (-1.20%) | 5.15 | 4.96 | 27,140 |
| JLHL | 5.81 | +0.00 (+0.00%) | 5.94 | 5.81 | 3,685 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JMSB | 19.96▲ | +0.36 (+1.84%) | 20.12 | 19.70 | 19,946 |
| JOB | 0.251▲ | +0.005 (+2.03%) | 0.2655 | 0.2349 | 994,318 |
| JOE | 70.91▲ | +0.43 (+0.61%) | 71.885 | 70.2025 | 242,196 |
| JVA | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.13 | 509,398 |
| JWEL | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.51 | 13,216 |
| JXI | 87.81▲ | +0.6977 (+0.80%) | 88.00 | 87.39 | 20,958 |
| JYD | 2.95▲ | +0.04 (+1.37%) | 3.03 | 2.67 | 72,114 |
| JZ | 1.01▲ | +0.19 (+23.17%) | 1.32 | 0.8175 | 5,204,305 |
| KALV | 16.82▼ | -0.12 (-0.71%) | 17.35 | 16.36 | 929,960 |
| KAPA | 0.61▲ | +0.0082 (+1.36%) | 0.62 | 0.59 | 73,581 |
| KARO | 47.76▲ | +0.55 (+1.17%) | 47.85 | 45.93 | 46,159 |
| KARS | 32.37▲ | +0.71 (+2.24%) | 32.58 | 32.18 | 5,234 |
| KBSX | 1.305 | +0.00 (+0.00%) | 1.3398 | 1.30 | 5,193 |
| KC | 13.72▲ | +0.18 (+1.33%) | 13.94 | 13.63 | 664,316 |
| KCAI | 32.3001▼ | -0.0799 (-0.25%) | 32.45 | 32.09 | 4,700 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2315 | 379 |
| KDEF | 60.46▲ | +1.92 (+3.28%) | 60.99 | 59.83 | 91,903 |
| KDK | 8.61▲ | +0.15 (+1.77%) | 8.66 | 8.41 | 248,629 |
| KEYS | 285.94▲ | +6.16 (+2.20%) | 289.96 | 285.00 | 1,275,055 |
| KFII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 695 |
| KGEI | 4.70▼ | -0.13 (-2.69%) | 4.79 | 4.61 | 234,233 |
| KGRN | 29.43▲ | +0.20 (+0.68%) | 29.43 | 29.43 | 2,661 |
| KGS | 55.13▲ | +0.93 (+1.72%) | 55.34 | 53.90 | 1,015,438 |
| KIDZ | 2.68▼ | -0.13 (-4.63%) | 2.75 | 2.52 | 288,365 |
| KIM | 23.19▲ | +0.28 (+1.22%) | 23.355 | 22.995 | 5,041,375 |
| KJD | 17.5496▲ | +0.1901 (+1.10%) | 18.26 | 17.5496 | 5,953 |
| KLXE | 2.79▲ | +0.10 (+3.72%) | 2.91 | 2.62 | 189,080 |
| KMDA | 8.90▲ | +0.20 (+2.30%) | 9.05 | 8.7787 | 128,835 |
| KMI | 33.31▼ | -0.08 (-0.24%) | 33.45 | 33.055 | 10,930,698 |
| KMLM | 27.93▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 180,791 |
| KNSA | 46.50▲ | +0.72 (+1.57%) | 47.83 | 45.75 | 769,332 |
| KNTK | 44.63▼ | -0.21 (-0.47%) | 45.08 | 43.54 | 1,096,202 |
| KOP | 38.39▲ | +0.62 (+1.64%) | 39.07 | 37.92 | 258,781 |
| KORE | 8.97▼ | -0.02 (-0.22%) | 9.00 | 8.97 | 97,697 |
| KOS | 2.32▼ | -0.01 (-0.43%) | 2.46 | 2.25 | 29,183,398 |
| KPDD | 9.28▲ | +0.2316 (+2.56%) | 9.45 | 9.181 | 43,365 |
| KPLT | 6.99▲ | +0.07 (+1.01%) | 6.99 | 6.82 | 5,870 |
| KPRX | 2.09 | +0.00 (+0.00%) | 2.115 | 2.04 | 22,774 |
| KR | 74.49▼ | -1.11 (-1.47%) | 75.50 | 74.37 | 7,241,271 |
| KRMN | 104.08▲ | +4.10 (+4.10%) | 105.3399 | 100.61 | 1,590,160 |
| KRRO | 12.60▼ | -0.20 (-1.56%) | 13.7047 | 12.45 | 377,587 |
| KRT | 27.82▲ | +0.90 (+3.34%) | 27.84 | 26.01 | 163,844 |
| KSA | 38.31▲ | +0.71 (+1.89%) | 38.565 | 38.175 | 787,359 |
| KTF | 9.19▲ | +0.05 (+0.55%) | 9.19 | 9.15 | 83,614 |
| KTTA | 0.8264▲ | +0.0064 (+0.78%) | 0.85 | 0.7987 | 68,050 |
| KURA | 8.73▲ | +0.08 (+0.92%) | 8.81 | 8.565 | 982,359 |
| KVHI | 7.80▲ | +0.715 (+10.09%) | 8.2373 | 7.09 | 282,583 |
| KVYO | 19.20▲ | +0.08 (+0.42%) | 19.59 | 19.065 | 2,123,186 |
| KW | 10.87 | +0.00 (+0.00%) | 10.90 | 10.86 | 934,971 |
| KWIN | 25.4281▼ | -0.0319 (-0.13%) | 25.453 | 25.39 | 13,035 |
| KXIN | 4.60▼ | -0.50 (-9.80%) | 5.0992 | 4.5145 | 45,387 |
| KYN | 14.07▲ | +0.01 (+0.07%) | 14.12 | 13.95 | 296,584 |
| KYTX | 9.09▲ | +0.14 (+1.56%) | 9.32 | 8.995 | 428,421 |
| KZIA | 8.105▲ | +0.615 (+8.21%) | 8.14 | 7.50 | 84,896 |
| KZR | 6.90▲ | +0.05 (+0.73%) | 6.96 | 6.82 | 9,914 |
| LABD | 18.98▼ | -1.00 (-5.01%) | 19.325 | 18.64 | 2,829,380 |