Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAY | 349.61▲ | +1.71 (+0.49%) | 350.045 | 338.72 | 677,685 |
| CPBI | 18.71 | +0.00 (+0.00%) | 18.7499 | 18.40 | 395 |
| CPER | 39.03▲ | +0.11 (+0.28%) | 39.075 | 38.8301 | 475,442 |
| CPF | 35.16▲ | +0.43 (+1.24%) | 35.35 | 34.78 | 111,387 |
| CPHI | 0.76▲ | +0.0003 (+0.04%) | 0.80 | 0.7597 | 32,249 |
| CPHY | 51.405▲ | +0.1136 (+0.22%) | 51.405 | 51.3401 | 513 |
| CPII | 19.425▲ | +0.01 (+0.05%) | 19.425 | 19.425 | 100 |
| CPIX | 5.77▼ | -0.10 (-1.70%) | 6.61 | 5.73 | 318,161 |
| CPK | 127.10▲ | +0.58 (+0.46%) | 127.845 | 126.25 | 82,595 |
| CPNJ | 27.625▲ | +0.0001 (+0.00%) | 27.625 | 27.625 | 12 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPNQ | 27.34▲ | +0.07 (+0.26%) | 27.34 | 27.31 | 4,450 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPRA | 27.525▲ | +0.04 (+0.15%) | 27.56 | 27.491 | 1,107 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CPRY | 27.8092▲ | +0.0506 (+0.18%) | 27.8092 | 27.77 | 2,321 |
| CPS | 30.06▲ | +1.61 (+5.66%) | 30.47 | 28.97 | 133,968 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSD | 26.64▲ | +0.05 (+0.19%) | 26.67 | 26.611 | 303 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSM | 29.2466▲ | +0.0408 (+0.14%) | 29.40 | 29.1901 | 7,678 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPSS | 9.59▲ | +0.02 (+0.21%) | 9.64 | 9.50 | 33,747 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CPT | 107.74▲ | +0.27 (+0.25%) | 108.48 | 107.01 | 574,182 |
| CPXR | 31.43▲ | +0.15 (+0.48%) | 31.47 | 31.1701 | 61,369 |
| CQQQ | 54.52▲ | +1.75 (+3.32%) | 54.64 | 54.14 | 960,521 |
| CR | 181.75▲ | +2.00 (+1.11%) | 184.21 | 177.51 | 525,801 |
| CRAC | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBG | 27.37▼ | -0.37 (-1.33%) | 27.84 | 27.08 | 3,976,578 |
| CRBN | 254.35▲ | +2.33 (+0.92%) | 254.922 | 253.73 | 6,202 |
| CRBU | 2.16▲ | +0.06 (+2.86%) | 2.2497 | 2.085 | 1,947,062 |
| CRCG | 27.31▼ | -5.15 (-15.87%) | 32.2499 | 27.29 | 2,706,413 |
| CRD.A | 10.75▲ | +0.38 (+3.66%) | 10.7799 | 10.175 | 55,025 |
| CRD.B | 10.31▼ | -0.04 (-0.39%) | 10.51 | 10.25 | 9,952 |
| CRDF | 1.94▲ | +0.16 (+8.99%) | 2.00 | 1.81 | 1,828,343 |
| CRDO | 221.64▲ | +3.23 (+1.48%) | 233.70 | 211.58 | 9,551,118 |
| CRDT | 23.1841▲ | +0.1653 (+0.72%) | 23.188 | 23.13 | 4,007 |
| CRED | 23.003▲ | +0.1423 (+0.62%) | 23.003 | 23.003 | 100 |
| CRESY | 11.335▲ | +0.315 (+2.86%) | 11.34 | 11.135 | 273,821 |
| CRF | 7.26▲ | +0.03 (+0.41%) | 7.28 | 7.24 | 610,102 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CRI | 38.40▲ | +1.17 (+3.14%) | 38.425 | 37.1296 | 649,000 |
| CRMD | 8.27▲ | +0.29 (+3.63%) | 8.295 | 8.02 | 1,151,868 |
| CRNC | 11.34▲ | +0.36 (+3.28%) | 11.54 | 10.78 | 1,525,738 |
| CRNT | 2.79▲ | +0.13 (+4.89%) | 2.87 | 2.65 | 1,012,034 |
| CRON | 2.73▼ | -0.01 (-0.36%) | 2.775 | 2.72 | 1,090,317 |
| CROX | 116.03▲ | +5.59 (+5.06%) | 117.15 | 110.915 | 1,905,276 |
| CRS | 453.69▲ | +19.57 (+4.51%) | 461.39 | 440.00 | 741,980 |
| CRSR | 8.09▲ | +0.39 (+5.06%) | 8.295 | 7.55 | 2,903,912 |
| CRT | 10.94▲ | +0.29 (+2.72%) | 11.00 | 10.57 | 47,576 |
| CRTC | 39.0367▲ | +0.2132 (+0.55%) | 39.15 | 38.975 | 3,309 |
| CRUS | 178.30▲ | +7.13 (+4.17%) | 178.57 | 171.76 | 463,592 |
| CRVL | 61.05▼ | -1.69 (-2.69%) | 62.27 | 60.50 | 193,907 |
| CRWD | 671.55▲ | +8.09 (+1.22%) | 677.4999 | 648.00 | 2,038,064 |
| CRWG | 39.01▲ | +0.16 (+0.41%) | 41.48 | 38.475 | 835,120 |
| CRWL | 52.22▲ | +1.064 (+2.08%) | 53.28 | 48.7801 | 148,593 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CRY | 23.44▼ | -1.0229 (-4.18%) | 24.51 | 23.42 | 4,324 |
| CSB | 64.4055▲ | +0.214 (+0.33%) | 64.63 | 64.24 | 5,064 |
| CSCL | 64.68▼ | -2.34 (-3.49%) | 67.70 | 63.3401 | 73,833 |
| CSCO | 118.33▼ | -2.08 (-1.73%) | 120.77 | 117.095 | 26,126,589 |
| CSD | 138.03▲ | +2.41 (+1.78%) | 138.4266 | 136.33 | 13,569 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CSIO | 28.90▲ | +0.1034 (+0.36%) | 28.9397 | 28.74 | 22,793 |
| CSIQ | 18.93▲ | +0.05 (+0.26%) | 20.0193 | 18.76 | 3,666,649 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CSNR | 37.12▲ | +0.2559 (+0.69%) | 37.2699 | 37.05 | 4,626 |
| CSPF | 26.12▲ | +0.035 (+0.13%) | 26.26 | 26.09 | 24,406 |
| CSPI | 9.735▼ | -0.045 (-0.46%) | 9.90 | 9.1931 | 22,580 |
| CSQ | 20.42▲ | +0.09 (+0.44%) | 20.60 | 20.38 | 269,043 |
| CSR | 68.15▼ | -0.09 (-0.13%) | 68.87 | 67.13 | 81,125 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSSD | 25.255▲ | +0.08 (+0.32%) | 25.30 | 25.255 | 828 |
| CSTE | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.80 | 253,214 |
| CSTM | 35.28▲ | +2.04 (+6.14%) | 35.29 | 33.81 | 2,703,504 |
| CSW | 279.59▲ | +1.59 (+0.57%) | 304.965 | 262.97 | 225,660 |
| CSX | 46.61▲ | +1.09 (+2.39%) | 46.665 | 45.47 | 10,216,992 |
| CTBI | 67.44▲ | +0.74 (+1.11%) | 67.81 | 65.895 | 76,538 |
| CTEC | 75.8218▲ | +1.8937 (+2.56%) | 76.017 | 74.15 | 8,416 |
| CTEX | 48.6423▲ | +2.4003 (+5.19%) | 48.6423 | 48.1201 | 3,049 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CTNM | 13.70▼ | -0.16 (-1.15%) | 14.00 | 13.35 | 209,882 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| CTOS | 9.68▲ | +0.45 (+4.88%) | 9.97 | 9.39 | 974,412 |
| CTRE | 41.96▲ | +0.82 (+1.99%) | 42.00 | 41.235 | 1,652,004 |
| CTS | 65.25▲ | +2.93 (+4.70%) | 65.34 | 63.50 | 253,707 |
| CTWO | 17.25▲ | +0.30 (+1.77%) | 17.25 | 17.20 | 316 |
| CTXR | 0.697▼ | -0.0041 (-0.58%) | 0.7127 | 0.6612 | 537,832 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 495 |