Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CR | 219.80▼ | -3.27 (-1.47%) | 224.57 | 219.33 | 379,323 |
| CRAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.10 | 41,134 |
| CRAI | 145.95▲ | +3.65 (+2.57%) | 149.41 | 143.68 | 121,246 |
| CRAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,243 |
| CRBG | 28.74▲ | +0.11 (+0.38%) | 28.97 | 28.525 | 2,980,782 |
| CRBP | 9.07▼ | -0.31 (-3.30%) | 9.45 | 8.99 | 441,384 |
| CRCT | 4.45▲ | +0.06 (+1.37%) | 4.4792 | 4.3523 | 325,605 |
| CRD.A | 11.43▲ | +0.16 (+1.42%) | 11.7458 | 11.34 | 48,181 |
| CRD.B | 10.61▲ | +0.18 (+1.73%) | 10.70 | 10.43 | 3,447 |
| CRDO | 259.09▼ | -12.86 (-4.73%) | 271.00 | 253.52 | 7,920,753 |
| CREX | 4.08▼ | -0.05 (-1.21%) | 4.31 | 4.03 | 86,816 |
| CRI | 41.14▼ | -0.02 (-0.05%) | 41.53 | 40.24 | 431,488 |
| CRK | 14.68▼ | -0.24 (-1.61%) | 15.115 | 14.39 | 2,373,221 |
| CRL | 229.09▲ | +2.30 (+1.01%) | 236.615 | 224.9302 | 889,650 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CRNC | 11.53▲ | +0.21 (+1.86%) | 12.10 | 11.31 | 620,825 |
| CRNX | 38.68▲ | +1.26 (+3.37%) | 39.40 | 37.365 | 1,130,286 |
| CRON | 2.86▲ | +0.08 (+2.88%) | 2.905 | 2.78 | 1,447,028 |
| CROX | 124.17▲ | +3.53 (+2.93%) | 124.98 | 120.235 | 1,030,532 |
| CRS | 610.16▼ | -6.68 (-1.08%) | 617.58 | 600.00 | 600,273 |
| CRSP | 55.62▲ | +1.08 (+1.98%) | 57.25 | 54.56 | 954,478 |
| CRSR | 9.46▼ | -0.21 (-2.17%) | 9.96 | 9.42 | 1,464,882 |
| CRTC | 38.9357▼ | -0.0534 (-0.14%) | 39.2299 | 38.9357 | 4,077 |
| CRTO | 18.47▲ | +0.19 (+1.04%) | 18.98 | 18.43 | 199,667 |
| CRVL | 64.49▲ | +1.97 (+3.15%) | 64.782 | 62.9505 | 153,375 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CRVS | 14.76▼ | -0.18 (-1.20%) | 15.86 | 14.655 | 2,088,066 |
| CRWD | 772.74▲ | +9.60 (+1.26%) | 786.00 | 765.00 | 2,449,719 |
| CRWL | 65.49▲ | +1.67 (+2.62%) | 67.64 | 64.01 | 108,514 |
| CRWS | 2.97▲ | +0.13 (+4.58%) | 2.98 | 2.87 | 105,435 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CSB | 65.7006▲ | +0.1081 (+0.16%) | 66.3192 | 65.40 | 7,765 |
| CSCS | 13.2884▲ | +0.0634 (+0.48%) | 13.375 | 13.2884 | 1,805 |
| CSD | 146.05▼ | -3.70 (-2.47%) | 148.23 | 146.05 | 13,144 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 633,058 |
| CSL | 360.85▼ | -1.90 (-0.52%) | 369.93 | 352.59 | 605,434 |
| CSMD | 36.1467▼ | -0.3433 (-0.94%) | 36.64 | 35.9401 | 46,420 |
| CSQ | 20.63▲ | +0.07 (+0.34%) | 20.699 | 20.49 | 178,384 |
| CSTE | 2.19▲ | +0.09 (+4.29%) | 2.36 | 2.0842 | 345,664 |
| CSTL | 24.71▲ | +0.86 (+3.61%) | 24.86 | 23.86 | 311,258 |
| CSWC | 24.04▲ | +0.27 (+1.14%) | 24.075 | 23.85 | 662,988 |
| CSX | 48.33▲ | +0.80 (+1.68%) | 48.575 | 47.485 | 12,631,276 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CTBI | 74.07▲ | +1.71 (+2.36%) | 74.52 | 72.36 | 115,555 |
| CTEV | 32.40▼ | -1.71 (-5.01%) | 35.25 | 32.28 | 72,356 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.61 | 4.42 | 1,177,851 |
| CTMX | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.575 | 5,568,784 |
| CTNM | 15.24▼ | -1.15 (-7.02%) | 16.39 | 15.14 | 313,502 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CTO | 21.48▼ | -0.03 (-0.14%) | 21.69 | 21.40 | 388,586 |
| CTOS | 11.04▼ | -0.77 (-6.52%) | 11.68 | 11.01 | 662,377 |
| CTRE | 40.90▲ | +0.55 (+1.36%) | 41.33 | 40.235 | 2,680,039 |
| CTRM | 2.125▲ | +0.025 (+1.19%) | 2.21 | 2.06 | 28,743 |
| CTRN | 56.32▼ | -1.52 (-2.63%) | 58.27 | 56.30 | 197,792 |
| CTVA | 83.54▼ | -1.15 (-1.36%) | 85.95 | 82.955 | 3,683,704 |
| CTW | 2.625▲ | +0.065 (+2.54%) | 3.09 | 2.39 | 149,349 |
| CTWO | 17.125▲ | +0.05 (+0.29%) | 17.125 | 17.125 | 100 |
| CTXR | 0.6089▲ | +0.0044 (+0.73%) | 0.626 | 0.58 | 337,625 |
| CUBI | 79.87▲ | +0.77 (+0.97%) | 81.44 | 79.10 | 330,771 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CURE | 114.05▲ | +1.88 (+1.68%) | 114.80 | 112.00 | 52,205 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CUSD | 19.735▲ | +0.33 (+1.70%) | 19.99 | 19.735 | 1,796 |
| CUT | 27.8144▼ | -0.1367 (-0.49%) | 27.82 | 27.7517 | 730 |
| CUZ | 30.65▲ | +0.67 (+2.23%) | 30.765 | 29.93 | 962,326 |
| CV | 7.37▼ | -0.21 (-2.77%) | 7.77 | 7.175 | 161,284 |
| CVBF | 23.11▲ | +0.56 (+2.48%) | 23.195 | 22.635 | 2,026,529 |
| CVCO | 601.89▼ | -12.49 (-2.03%) | 616.84 | 596.47 | 89,061 |
| CVLC | 94.0163▼ | -0.4537 (-0.48%) | 94.4595 | 93.59 | 61,360 |
| CVLG | 44.83▲ | +0.65 (+1.47%) | 45.50 | 43.0179 | 114,313 |
| CVLT | 147.02▲ | +5.29 (+3.73%) | 148.39 | 144.14 | 599,859 |
| CVMC | 76.27▲ | +0.14 (+0.18%) | 76.71 | 76.27 | 4,514 |
| CVNA | 67.87▲ | +2.05 (+3.11%) | 70.75 | 64.51 | 11,594,655 |
| CVR | 10.35▼ | -0.055 (-0.53%) | 10.3834 | 10.30 | 1,279 |
| CVRX | 5.50▲ | +0.36 (+7.00%) | 5.525 | 5.025 | 332,198 |
| CVS | 104.81▲ | +1.36 (+1.31%) | 104.87 | 102.77 | 7,434,121 |
| CVSA | 128.23▲ | +3.57 (+2.86%) | 131.495 | 124.3525 | 318,851 |
| CVSM | 25.9653▼ | -0.0803 (-0.31%) | 26.22 | 25.9653 | 1,656 |
| CVU | 5.49▲ | +0.30 (+5.78%) | 5.63 | 5.2502 | 128,127 |
| CVV | 7.89▲ | +0.46 (+6.19%) | 8.12 | 7.30 | 63,148 |
| CVY | 28.9846▲ | +0.1499 (+0.52%) | 29.17 | 28.89 | 18,716 |
| CW | 757.76 | +0.00 (+0.00%) | 767.8499 | 739.145 | 163,155 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 27.46▲ | +0.60 (+2.23%) | 27.54 | 26.91 | 398,239 |
| CWH | 7.51▼ | -0.12 (-1.57%) | 7.70 | 7.302 | 1,487,226 |
| CWK | 13.84▲ | +0.45 (+3.36%) | 13.995 | 13.28 | 3,151,609 |
| CWS | 68.2008▲ | +0.0108 (+0.02%) | 68.8301 | 68.08 | 4,884 |
| CWST | 95.36▼ | -1.61 (-1.66%) | 97.41 | 95.00 | 541,723 |
| CWT | 49.04▲ | +0.39 (+0.80%) | 49.7275 | 48.564 | 658,324 |
| CXDO | 8.03▲ | +0.56 (+7.50%) | 8.20 | 7.3531 | 738,616 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| CXT | 51.96▲ | +0.80 (+1.56%) | 52.695 | 50.54 | 564,201 |
| CXW | 31.01▲ | +0.63 (+2.07%) | 31.545 | 30.42 | 1,041,044 |
| CYCN | 3.37▼ | -0.02 (-0.59%) | 3.5907 | 3.35 | 27,037 |
| CYH | 3.54▲ | +0.20 (+5.99%) | 3.56 | 3.37 | 1,288,888 |
| CYN | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 190,250 |
| CYRX | 15.86▲ | +0.16 (+1.02%) | 16.65 | 15.585 | 1,140,540 |