Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSAN | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.94 | 874,592 |
| CSB | 65.3203▲ | +0.1591 (+0.24%) | 65.528 | 64.86 | 4,338 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.84 | 537,393 |
| CSHR | 4.12▲ | +0.11 (+2.74%) | 4.18 | 3.915 | 113,570 |
| CSMD | 35.38▲ | +0.60 (+1.73%) | 35.6468 | 35.11 | 55,840 |
| CSPF | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.06 | 53,720 |
| CSPI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.35 | 8,905 |
| CSQ | 20.59▲ | +0.20 (+0.98%) | 20.6672 | 20.36 | 228,018 |
| CSRE | 28.67▲ | +0.04 (+0.14%) | 28.80 | 28.58 | 179,499 |
| CSTE | 2.36▼ | -0.04 (-1.67%) | 2.4299 | 2.36 | 82,651 |
| CSTL | 24.56▲ | +0.92 (+3.89%) | 24.80 | 23.545 | 262,625 |
| CSWC | 23.62▲ | +0.11 (+0.47%) | 23.69 | 23.49 | 529,685 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CTAS | 177.69▼ | -2.48 (-1.38%) | 179.07 | 176.295 | 2,081,741 |
| CTBI | 71.61▲ | +0.67 (+0.94%) | 72.4845 | 70.94 | 179,562 |
| CTEV | 32.90▲ | +0.88 (+2.75%) | 33.40 | 31.17 | 56,971 |
| CTGO | 16.77▲ | +1.06 (+6.75%) | 17.19 | 15.815 | 402,737 |
| CTKB | 4.59▲ | +0.20 (+4.56%) | 4.60 | 4.31 | 710,960 |
| CTMX | 3.955▲ | +0.125 (+3.26%) | 3.96 | 3.775 | 2,162,464 |
| CTNM | 15.45▼ | -0.20 (-1.28%) | 15.84 | 15.265 | 276,534 |
| CTNT | 1.86▲ | +0.23 (+14.11%) | 1.915 | 1.66 | 589,915 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| CTOR | 0.7213▼ | -0.0086 (-1.18%) | 0.73 | 0.7013 | 18,157 |
| CTRE | 40.86▼ | -0.48 (-1.16%) | 41.735 | 40.83 | 1,254,653 |
| CTRN | 57.69▲ | +1.45 (+2.58%) | 58.36 | 55.38 | 85,286 |
| CTVA | 83.86▼ | -1.32 (-1.55%) | 85.91 | 83.615 | 2,223,482 |
| CTW | 2.42▼ | -0.01 (-0.41%) | 2.69 | 2.41 | 3,556 |
| CUE | 36.51▲ | +1.16 (+3.28%) | 37.00 | 31.29 | 143,821 |
| CULP | 3.18▲ | +0.03 (+0.95%) | 3.23 | 3.08 | 17,188 |
| CUPR | 5.29▲ | +0.20 (+3.93%) | 5.49 | 4.8085 | 36,584 |
| CURB | 30.50 | +0.00 (+0.00%) | 30.71 | 30.38 | 697,504 |
| CURE | 119.20▼ | -0.15 (-0.13%) | 121.6687 | 117.46 | 67,969 |
| CURR | 3.05▲ | +0.10 (+3.39%) | 3.15 | 2.9983 | 159,393 |
| CURV | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.895 | 103,001 |
| CUSD | 19.415▲ | +0.24 (+1.25%) | 19.415 | 19.415 | 62 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVBF | 22.35▲ | +0.18 (+0.81%) | 22.515 | 22.11 | 1,470,349 |
| CVGD | 25.4912▼ | -0.0451 (-0.18%) | 25.495 | 25.4912 | 1,008 |
| CVGI | 5.06▲ | +0.20 (+4.12%) | 5.18 | 4.905 | 317,788 |
| CVI | 31.28▲ | +0.52 (+1.69%) | 31.29 | 30.34 | 731,801 |
| CVLC | 94.3792▲ | +0.7692 (+0.82%) | 94.63 | 93.905 | 12,393 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| CVLT | 151.43▲ | +4.51 (+3.07%) | 151.98 | 144.37 | 540,085 |
| CVM | 1.35▼ | -0.06 (-4.26%) | 1.4594 | 1.33 | 222,476 |
| CVMC | 75.90▲ | +0.7507 (+1.00%) | 76.19 | 75.90 | 3,910 |
| CVNA | 67.12▲ | +0.76 (+1.15%) | 68.38 | 65.00 | 5,411,153 |
| CVS | 102.81▼ | -1.66 (-1.59%) | 105.15 | 102.3435 | 5,996,938 |
| CVSA | 131.32▲ | +0.47 (+0.36%) | 132.465 | 128.24 | 263,837 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| CVV | 8.12▲ | +0.19 (+2.40%) | 8.65 | 7.93 | 105,415 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| CW | 759.71▼ | -0.86 (-0.11%) | 786.44 | 759.195 | 106,417 |
| CWBC | 26.95▲ | +0.54 (+2.04%) | 27.09 | 26.40 | 301,488 |
| CWEB | 22.07▲ | +0.12 (+0.55%) | 22.12 | 21.46 | 723,464 |
| CWI | 40.43▲ | +0.34 (+0.85%) | 40.525 | 40.2452 | 104,002 |
| CWK | 13.50▲ | +0.08 (+0.60%) | 13.69 | 13.29 | 902,204 |
| CWS | 68.3957▲ | +0.5025 (+0.74%) | 68.3957 | 68.21 | 3,395 |
| CWST | 95.37▼ | -3.51 (-3.55%) | 98.70 | 95.1701 | 630,314 |
| CWT | 49.11▼ | -0.24 (-0.49%) | 49.52 | 48.93 | 487,831 |
| CXDO | 7.91▲ | +0.22 (+2.86%) | 7.96 | 7.56 | 180,622 |
| CXM | 5.50▲ | +0.08 (+1.48%) | 5.50 | 5.20 | 2,862,121 |
| CXRN | 15.898▼ | -0.182 (-1.13%) | 16.06 | 15.85 | 2,889 |
| CXSE | 38.9863▲ | +0.7926 (+2.08%) | 39.00 | 38.77 | 13,032 |
| CXT | 49.95▲ | +0.76 (+1.55%) | 51.09 | 49.28 | 479,880 |
| CXW | 31.28▲ | +0.66 (+2.16%) | 31.76 | 30.715 | 1,275,369 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| CYH | 3.70▲ | +0.13 (+3.64%) | 3.715 | 3.51 | 846,052 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| CYRX | 15.72▲ | +0.46 (+3.01%) | 15.95 | 15.38 | 636,434 |
| CYTK | 86.07▲ | +1.19 (+1.40%) | 86.19 | 83.61 | 1,655,748 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| CZAR | 31.8115▲ | +0.1821 (+0.58%) | 31.8115 | 31.8115 | 14 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |
| CZNC | 22.79▲ | +0.10 (+0.44%) | 23.21 | 22.38 | 57,514 |
| CZR | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 4,472,551 |
| CZWI | 23.03▲ | +0.53 (+2.36%) | 23.184 | 22.23 | 51,047 |
| D | 69.45▼ | -0.41 (-0.59%) | 70.21 | 69.30 | 5,113,142 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DABS | 50.50▲ | +0.09 (+0.18%) | 50.5701 | 50.39 | 4,706 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DAK | 29.1742▲ | +0.1767 (+0.61%) | 29.1742 | 29.1742 | 60 |
| DAKT | 20.52▲ | +0.52 (+2.60%) | 20.90 | 20.00 | 707,953 |
| DAL | 89.00▲ | +1.71 (+1.96%) | 89.59 | 87.72 | 9,326,817 |
| DAO | 14.17▲ | +0.09 (+0.64%) | 14.9299 | 13.83 | 76,647 |
| DAR | 60.19▼ | -0.83 (-1.36%) | 61.51 | 59.83 | 1,837,254 |
| DARE | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.0008 | 120,928 |
| DARP | 58.01▲ | +0.9727 (+1.71%) | 58.265 | 57.52 | 3,951 |
| DASH | 192.35▲ | +3.00 (+1.58%) | 195.115 | 186.58 | 3,073,508 |
| DAT | 44.6499▲ | +0.4422 (+1.00%) | 44.6499 | 44.28 | 250 |
| DAVE | 390.14▲ | +14.63 (+3.90%) | 391.14 | 378.45 | 281,775 |
| DB | 35.40▲ | +0.13 (+0.37%) | 35.59 | 35.31 | 1,651,747 |
| DBA | 27.71▲ | +0.09 (+0.33%) | 27.875 | 27.6439 | 607,878 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DBD | 84.99▲ | +1.50 (+1.80%) | 85.6199 | 83.375 | 192,946 |
| DBEF | 54.60▲ | +0.33 (+0.61%) | 54.7996 | 54.3226 | 732,789 |
| DBEU | 53.52▲ | +0.20 (+0.38%) | 53.62 | 53.44 | 17,704 |
| DBEZ | 62.0195▲ | +0.3273 (+0.53%) | 62.105 | 62.0195 | 1,115 |
| DBJP | 114.644▲ | +0.934 (+0.82%) | 114.9078 | 114.105 | 48,159 |