Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CR | 219.07▲ | +2.04 (+0.94%) | 221.28 | 214.08 | 253,091 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRBP | 9.68▲ | +0.02 (+0.21%) | 9.73 | 9.3288 | 214,893 |
| CRBU | 1.925▼ | -0.015 (-0.77%) | 1.93 | 1.755 | 3,477,068 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CRDO | 257.79▼ | -7.86 (-2.96%) | 268.60 | 253.4301 | 3,928,888 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRF | 7.28▲ | +0.04 (+0.55%) | 7.28 | 7.22 | 724,173 |
| CRIS | 4.96 | +0.00 (+0.00%) | 5.08 | 4.4601 | 61,289 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.745 | 369,355 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRSR | 9.66▲ | +0.11 (+1.15%) | 9.7744 | 9.45 | 1,100,110 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CRVL | 62.29▼ | -0.48 (-0.76%) | 63.05 | 62.29 | 108,057 |
| CRVO | 3.57▼ | -0.17 (-4.55%) | 3.7899 | 3.44 | 249,213 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCO | 121.31▲ | +3.00 (+2.54%) | 121.61 | 117.03 | 25,169,904 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSHR | 4.19▲ | +0.07 (+1.70%) | 4.365 | 4.13 | 90,478 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSPI | 8.70▼ | -0.06 (-0.68%) | 8.75 | 8.435 | 6,536 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSTE | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.36 | 80,537 |
| CSTL | 23.72▼ | -0.84 (-3.42%) | 24.665 | 23.37 | 200,770 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CSWC | 23.84▲ | +0.22 (+0.93%) | 23.92 | 23.675 | 450,777 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTAS | 179.64▲ | +1.95 (+1.10%) | 179.87 | 177.545 | 1,221,406 |
| CTBI | 72.04▲ | +0.43 (+0.60%) | 72.40 | 71.00 | 87,875 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTGO | 16.62▼ | -0.15 (-0.89%) | 17.01 | 16.33 | 333,987 |
| CTKB | 4.62▲ | +0.03 (+0.65%) | 4.68 | 4.525 | 788,320 |
| CTMX | 3.76▼ | -0.195 (-4.93%) | 4.01 | 3.62 | 2,974,600 |
| CTNM | 15.19▼ | -0.26 (-1.68%) | 15.50 | 14.84 | 279,332 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTRE | 40.22▼ | -0.64 (-1.57%) | 41.06 | 40.03 | 1,430,006 |
| CTRN | 57.72▲ | +0.03 (+0.05%) | 58.75 | 56.67 | 130,370 |
| CTVA | 85.68▲ | +1.82 (+2.17%) | 85.965 | 83.2325 | 1,473,686 |
| CTW | 2.60▲ | +0.18 (+7.44%) | 2.60 | 2.474 | 1,495 |
| CTXR | 0.5827▲ | +0.0214 (+3.81%) | 0.61 | 0.5612 | 71,005 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CULP | 3.22▲ | +0.04 (+1.26%) | 3.28 | 3.1601 | 18,659 |
| CUPR | 4.97▼ | -0.32 (-6.05%) | 5.10 | 4.85 | 30,910 |
| CURB | 30.41▼ | -0.09 (-0.30%) | 30.60 | 30.23 | 532,804 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |
| CURR | 3.08▲ | +0.03 (+0.98%) | 3.14 | 2.98 | 43,342 |
| CURV | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.935 | 83,698 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVBF | 22.47▲ | +0.12 (+0.54%) | 22.615 | 22.35 | 1,175,499 |
| CVE | 26.40▲ | +0.42 (+1.62%) | 26.405 | 26.03 | 7,579,690 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CVI | 30.97▼ | -0.31 (-0.99%) | 31.83 | 30.26 | 579,951 |
| CVIE | 84.1704▲ | +0.3452 (+0.41%) | 84.32 | 83.75 | 10,735 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVLG | 46.11▼ | -0.39 (-0.84%) | 46.665 | 45.29 | 87,963 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVM | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.26 | 178,002 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVR | 10.3999▲ | +0.45 (+4.52%) | 10.40 | 9.80 | 1,288 |
| CVRX | 5.43▲ | +0.23 (+4.42%) | 5.44 | 5.16 | 140,354 |
| CVS | 104.15▲ | +1.34 (+1.30%) | 105.46 | 102.4141 | 4,443,810 |
| CVSA | 130.90▼ | -0.42 (-0.32%) | 132.52 | 129.19 | 242,562 |
| CVU | 5.16▼ | -0.06 (-1.15%) | 5.34 | 5.035 | 85,187 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWEB | 21.93▼ | -0.14 (-0.63%) | 22.4673 | 21.89 | 383,740 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CWK | 13.49▼ | -0.01 (-0.07%) | 13.755 | 13.42 | 685,703 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |