Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CSWC | 21.73▼ | -0.28 (-1.27%) | 22.05 | 21.70 | 446,887 |
| CSX | 36.80▼ | -0.38 (-1.02%) | 37.36 | 36.775 | 9,268,421 |
| CTAS | 187.62▼ | -0.83 (-0.44%) | 189.32 | 186.67 | 2,215,807 |
| CTBI | 61.14▲ | +1.04 (+1.73%) | 61.43 | 60.02 | 95,854 |
| CTEX | 36.72▲ | +0.4346 (+1.20%) | 36.74 | 35.91 | 932 |
| CTGO | 26.92▲ | +0.11 (+0.41%) | 27.30 | 25.83 | 248,410 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CTMX | 4.25▲ | +0.12 (+2.91%) | 4.25 | 4.01 | 2,613,428 |
| CTNM | 11.55▼ | -0.03 (-0.26%) | 11.77 | 11.50 | 257,517 |
| CTNT | 1.39 | +0.00 (+0.00%) | 1.43 | 1.36 | 23,000 |
| CTO | 17.73▼ | -0.07 (-0.39%) | 17.83 | 17.65 | 341,600 |
| CTOS | 6.23▲ | +0.05 (+0.81%) | 6.30 | 6.11 | 746,540 |
| CTRI | 25.99▼ | -0.41 (-1.55%) | 26.95 | 25.62 | 1,932,606 |
| CTRM | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.12 | 34,303 |
| CTS | 44.52▲ | +0.39 (+0.88%) | 44.78 | 44.02 | 311,400 |
| CTSH | 83.63▼ | -0.42 (-0.50%) | 84.48 | 82.925 | 6,023,176 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CUBI | 73.15▼ | -0.35 (-0.48%) | 74.47 | 73.15 | 414,000 |
| CUK | 26.11▼ | -0.26 (-0.99%) | 26.79 | 26.10 | 1,935,787 |
| CURE | 109.51▼ | -4.28 (-3.76%) | 114.05 | 107.325 | 126,322 |
| CUT | 29.3619▲ | +0.1754 (+0.60%) | 29.3699 | 29.171 | 15,730 |
| CV | 12.00▼ | -1.78 (-12.92%) | 14.00 | 11.70 | 159,600 |
| CVBF | 20.00▼ | -0.19 (-0.94%) | 20.20 | 19.87 | 1,002,217 |
| CVCO | 594.63▼ | -3.54 (-0.59%) | 602.36 | 588.12 | 118,100 |
| CVEO | 22.70▲ | +0.01 (+0.04%) | 23.00 | 22.17 | 75,174 |
| CVGW | 21.82▲ | +0.31 (+1.44%) | 21.855 | 21.32 | 182,104 |
| CVIE | 70.95▼ | -0.3543 (-0.50%) | 71.22 | 70.78 | 34,200 |
| CVLC | 83.85▼ | -0.26 (-0.31%) | 84.185 | 83.458 | 45,800 |
| CVLG | 23.27▲ | +0.16 (+0.69%) | 23.67 | 22.22 | 109,210 |
| CVMC | 64.676▼ | -0.301 (-0.46%) | 64.76 | 64.59 | 3,500 |
| CVNA | 455.18▲ | +7.26 (+1.62%) | 464.39 | 447.25 | 3,446,400 |
| CVNX | 30.869▲ | +0.9909 (+3.32%) | 31.919 | 30.048 | 27,800 |
| CVNY | 41.12▲ | +0.84 (+2.09%) | 41.29 | 40.28 | 66,881 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CVRD | 18.88▼ | -0.1218 (-0.64%) | 18.933 | 18.88 | 900 |
| CVS | 78.29▼ | -1.40 (-1.76%) | 79.98 | 77.785 | 3,257,899 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CVU | 3.42▲ | +0.14 (+4.27%) | 3.49 | 3.29 | 100,000 |
| CVY | 27.0787▼ | -0.1213 (-0.45%) | 27.13 | 27.04 | 798 |
| CWAN | 21.50▲ | +0.21 (+0.99%) | 21.77 | 21.25 | 7,034,676 |
| CWBC | 24.06▼ | -0.14 (-0.58%) | 24.37 | 24.00 | 175,600 |
| CWCO | 36.19 | +0.00 (+0.00%) | 36.32 | 35.89 | 61,610 |
| CWI | 35.35▼ | -0.21 (-0.59%) | 35.47 | 35.24 | 299,806 |
| CWS | 69.76▼ | -0.50 (-0.71%) | 70.17 | 69.70 | 3,500 |
| CWST | 99.83▼ | -0.64 (-0.64%) | 101.76 | 99.765 | 1,359,016 |
| CX | 11.53▼ | -0.13 (-1.11%) | 11.82 | 11.51 | 5,356,800 |
| CXDO | 6.74▲ | +0.17 (+2.59%) | 6.78 | 6.53 | 63,565 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 119,400 |
| CXM | 7.85▲ | +0.14 (+1.82%) | 7.91 | 7.67 | 1,763,680 |
| CXW | 19.02▲ | +0.03 (+0.16%) | 19.46 | 18.97 | 878,700 |
| CYBN | 6.66 | +0.00 (+0.00%) | 6.8099 | 6.53 | 415,262 |
| CYRX | 9.24 | +0.00 (+0.00%) | 9.37 | 9.11 | 605,893 |
| CZA | 112.925▼ | -0.775 (-0.68%) | 113.06 | 112.73 | 836 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| CZFS | 61.47▲ | +0.04 (+0.07%) | 62.0648 | 60.78 | 10,753 |
| CZNC | 21.98▼ | -0.01 (-0.05%) | 22.22 | 21.93 | 84,387 |
| CZR | 23.90▼ | -0.11 (-0.46%) | 24.17 | 23.75 | 9,542,800 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DAIO | 3.11▼ | -0.03 (-0.96%) | 3.1799 | 3.08 | 3,667 |
| DAK | 26.577▼ | -0.1142 (-0.43%) | 26.577 | 26.53 | 700 |
| DAKT | 19.20▲ | +0.09 (+0.47%) | 19.3038 | 18.92 | 466,384 |
| DAL | 71.14▼ | -0.13 (-0.18%) | 72.34 | 70.10 | 10,439,600 |
| DALI | 28.5326▼ | -0.1173 (-0.41%) | 28.57 | 28.4239 | 6,227 |
| DAN | 22.86▲ | +0.30 (+1.33%) | 22.98 | 22.39 | 1,933,660 |
| DARE | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 208,212 |
| DASH | 227.94▲ | +0.96 (+0.42%) | 229.95 | 225.00 | 4,154,253 |
| DAT | 45.605▲ | +0.1961 (+0.43%) | 45.61 | 45.33 | 785 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DAX | 45.085▼ | -0.135 (-0.30%) | 45.23 | 44.91 | 55,100 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DB | 37.46▼ | -0.13 (-0.35%) | 37.68 | 37.275 | 2,054,326 |
| DBAW | 41.26▼ | -0.31 (-0.75%) | 41.27 | 41.1401 | 10,931 |
| DBB | 22.13▼ | -0.09 (-0.41%) | 22.23 | 22.05 | 132,847 |
| DBD | 67.02▲ | +0.23 (+0.34%) | 68.055 | 66.07 | 176,490 |
| DBEF | 48.68▼ | -0.28 (-0.57%) | 48.76 | 48.56 | 440,692 |
| DBEU | 48.06▼ | -0.19 (-0.39%) | 48.16 | 47.97 | 16,469 |
| DBEZ | 55.279▼ | -0.1035 (-0.19%) | 55.287 | 55.193 | 1,900 |
| DBGI | 9.57▲ | +1.08 (+12.72%) | 10.24 | 8.15 | 279,000 |
| DBI | 8.41▼ | -0.19 (-2.21%) | 8.65 | 8.13 | 1,459,100 |
| DBJP | 93.3483▼ | -1.3218 (-1.40%) | 93.715 | 93.26 | 4,935 |
| DBMF | 28.84▼ | -0.09 (-0.31%) | 28.99 | 28.775 | 621,800 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DBP | 102.90▲ | +0.04 (+0.04%) | 103.30 | 102.71 | 5,518 |
| DBRG | 13.47▼ | -0.56 (-3.99%) | 14.12 | 13.31 | 3,317,346 |
| DBVT | 17.98▼ | -0.31 (-1.69%) | 18.28 | 17.50 | 867,411 |
| DC | 5.52▼ | -0.17 (-2.99%) | 5.80 | 5.49 | 952,849 |
| DCBO | 22.39▲ | +0.46 (+2.10%) | 22.50 | 21.77 | 58,863 |
| DCI | 91.12▼ | -1.39 (-1.50%) | 92.85 | 90.29 | 1,114,668 |
| DCO | 93.44▲ | +0.55 (+0.59%) | 94.225 | 92.40 | 118,353 |
| DCOM | 31.56▲ | +0.06 (+0.19%) | 31.74 | 31.10 | 406,200 |
| DCOR | 73.32▼ | -0.505 (-0.68%) | 73.62 | 72.979 | 123,100 |
| DCTH | 10.03▼ | -0.05 (-0.50%) | 10.198 | 9.839 | 491,600 |
| DD | 40.45▼ | -0.16 (-0.39%) | 40.84 | 40.20 | 5,403,900 |
| DDIV | 41.506▼ | -0.2273 (-0.54%) | 41.63 | 41.34 | 2,700 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DE | 485.44▼ | -2.57 (-0.53%) | 489.15 | 484.205 | 1,632,204 |
| DEA | 22.26▼ | -0.16 (-0.71%) | 22.55 | 22.06 | 450,707 |