Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 7.82▼ | -0.04 (-0.51%) | 7.885 | 7.58 | 3,825,692 |
| DRIP | 9.18▼ | -0.14 (-1.50%) | 9.345 | 9.0935 | 3,768,472 |
| DRIV | 30.577▲ | +0.212 (+0.70%) | 30.60 | 30.26 | 93,100 |
| DRLL | 28.4236▲ | +0.2936 (+1.04%) | 28.55 | 28.2176 | 17,699 |
| DRTS | 4.165▲ | +0.125 (+3.09%) | 4.2115 | 3.89 | 79,923 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DRV | 25.95▼ | -0.02 (-0.08%) | 26.73 | 25.645 | 218,473 |
| DSGN | 6.70▲ | +0.17 (+2.60%) | 6.74 | 6.43 | 65,085 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DSM | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.97 | 183,700 |
| DSP | 8.88▲ | +0.34 (+3.98%) | 8.93 | 8.54 | 158,862 |
| DSPY | 57.9833▲ | +0.1906 (+0.33%) | 57.9833 | 57.835 | 409 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DSX | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 183,606 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DTCR | 22.36▲ | +0.06 (+0.27%) | 22.56 | 22.16 | 616,479 |
| DTIL | 8.16▼ | -0.45 (-5.23%) | 8.77 | 8.0001 | 142,267 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUHP | 37.95▼ | -0.04 (-0.11%) | 38.0942 | 37.825 | 1,042,343 |
| DUKQ | 27.8436▲ | +0.1326 (+0.48%) | 27.8914 | 27.7801 | 2,818 |
| DUKX | 25.9666▼ | -0.0484 (-0.19%) | 26.05 | 25.9666 | 365 |
| DUKZ | 25.64▲ | +0.009 (+0.04%) | 25.6562 | 25.61 | 5,021 |
| DUOT | 10.35▲ | +0.75 (+7.81%) | 10.45 | 9.65 | 408,044 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DUSL | 75.9871▲ | +0.5671 (+0.75%) | 76.475 | 74.80 | 7,641 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DVAX | 10.26▼ | -0.14 (-1.35%) | 10.46 | 10.20 | 1,761,467 |
| DVIN | 25.9169▲ | +0.1269 (+0.49%) | 25.9169 | 25.9169 | 2 |
| DVLU | 33.9508▲ | +0.2402 (+0.71%) | 33.9508 | 33.70 | 293 |
| DVQQ | 28.671▲ | +0.14 (+0.49%) | 28.671 | 28.671 | 100 |
| DVSP | 27.589▲ | +0.131 (+0.48%) | 27.589 | 27.589 | 69 |
| DVXK | 31.722▲ | +0.042 (+0.13%) | 31.722 | 31.72 | 600 |
| DVXV | 27.266▼ | -0.01 (-0.04%) | 27.266 | 27.266 | 100 |
| DVXY | 26.368▲ | +0.873 (+3.42%) | 26.368 | 26.368 | 1 |
| DVYA | 43.1553▲ | +0.024 (+0.06%) | 43.17 | 43.03 | 541 |
| DVYE | 30.38▼ | -0.15 (-0.49%) | 30.40 | 30.21 | 85,368 |
| DWAS | 94.0252▲ | +0.4467 (+0.48%) | 94.3895 | 93.2435 | 11,275 |
| DWAW | 44.2542▲ | +0.1411 (+0.32%) | 44.2542 | 44.2542 | 313 |
| DWSH | 7.0257▼ | -0.0581 (-0.82%) | 7.10 | 7.0257 | 16,527 |
| DWSN | 1.97▼ | -0.045 (-2.23%) | 2.08 | 1.8701 | 34,480 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DX | 13.24▲ | +0.12 (+0.91%) | 13.30 | 13.08 | 3,288,700 |
| DXC | 14.20▲ | +1.26 (+9.74%) | 14.44 | 13.42 | 4,686,867 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |
| DXR | 13.33▼ | -0.04 (-0.30%) | 13.33 | 12.02 | 3,075 |
| DXUV | 58.719▲ | +0.12 (+0.20%) | 58.82 | 58.36 | 18,600 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| DYCQ | 13.99▼ | -0.21 (-1.48%) | 14.00 | 13.02 | 4,269 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| DYN | 22.58▼ | -0.97 (-4.12%) | 23.345 | 22.23 | 3,002,665 |
| DYNF | 60.86▲ | +0.24 (+0.40%) | 61.185 | 60.62 | 2,422,100 |
| DYTA | 29.20▼ | -0.01 (-0.03%) | 29.209 | 29.15 | 3,300 |
| E | 36.91▲ | +0.24 (+0.65%) | 36.93 | 36.50 | 671,600 |
| EAD | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 212,155 |
| EAFG | 22.8873▲ | +0.0288 (+0.13%) | 22.8873 | 22.8873 | 22 |
| EAGL | 32.05▲ | +0.21 (+0.66%) | 32.11 | 31.90 | 160,900 |
| EAPR | 29.3599▼ | -0.0199 (-0.07%) | 29.38 | 29.3112 | 2,737 |
| EBI | 55.4387▲ | +0.2635 (+0.48%) | 55.4387 | 55.36 | 485 |
| EBR | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,161,000 |
| EBR.B | 11.06▲ | +0.02 (+0.18%) | 11.09 | 10.98 | 3,958 |
| EBS | 12.48▼ | -0.36 (-2.80%) | 13.00 | 11.62 | 2,359,140 |
| EBUF | 28.4052▼ | -0.0112 (-0.04%) | 28.42 | 28.37 | 3,533 |
| EC | 9.32▲ | +0.07 (+0.76%) | 9.37 | 9.26 | 1,477,100 |
| ECBK | 16.03▲ | +0.17 (+1.07%) | 16.19 | 15.605 | 5,080 |
| ECF | 12.40▲ | +0.09 (+0.73%) | 12.49 | 12.32 | 36,700 |
| ECG | 90.89▲ | +1.20 (+1.34%) | 92.43 | 89.30 | 421,500 |
| ECO | 35.56▲ | +1.36 (+3.98%) | 35.60 | 33.99 | 429,562 |
| ECON | 27.8388▼ | -0.0202 (-0.07%) | 27.8432 | 27.76 | 9,529 |
| ECOR | 5.04▲ | +0.16 (+3.28%) | 5.085 | 4.89 | 18,233 |
| ECOW | 24.988▼ | -0.17 (-0.68%) | 25.02 | 24.955 | 7,200 |
| ECX | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.29 | 7,565,398 |
| EDC | 55.55▼ | -0.28 (-0.50%) | 55.63 | 54.61 | 189,134 |
| EDD | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.33 | 177,000 |
| EDF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 104,700 |
| EDGF | 24.915▲ | +0.055 (+0.22%) | 24.93 | 24.90 | 93,600 |
| EDGI | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.89 | 48,600 |
| EDGU | 28.74▲ | +0.09 (+0.31%) | 28.80 | 28.64 | 15,000 |
| EDHL | 0.9078▼ | -0.0313 (-3.33%) | 0.99 | 0.8802 | 474,529 |
| EDN | 33.31▲ | +2.73 (+8.93%) | 34.70 | 30.89 | 292,800 |
| EDOG | 23.4503▼ | -0.0824 (-0.35%) | 23.484 | 23.45 | 594 |
| EDOW | 40.8322▲ | +0.1722 (+0.42%) | 40.88 | 40.62 | 12,067 |
| EDRY | 12.91▲ | +0.29 (+2.30%) | 12.98 | 12.72 | 3,773 |
| EDU | 59.57▼ | -0.49 (-0.82%) | 60.03 | 58.45 | 1,245,800 |
| EDUC | 1.56▲ | +0.02 (+1.30%) | 1.62 | 1.44 | 156,870 |
| EEIQ | 0.4473▼ | -0.0048 (-1.06%) | 0.4743 | 0.4315 | 594,420 |
| EELV | 26.74▼ | -0.09 (-0.34%) | 26.85 | 26.70 | 41,508 |
| EEM | 55.30▼ | -0.13 (-0.23%) | 55.385 | 55.03 | 29,230,487 |
| EEMA | 95.92▼ | -0.30 (-0.31%) | 95.92 | 95.35 | 29,378 |
| EEMO | 17.9891▼ | -0.0747 (-0.41%) | 18.00 | 17.93 | 10,576 |
| EEMS | 68.9475▲ | +0.2435 (+0.35%) | 69.00 | 68.744 | 8,369 |
| EEMX | 43.34▼ | -0.1273 (-0.29%) | 43.41 | 43.23 | 3,103 |
| EET | 81.4749▼ | -0.3903 (-0.48%) | 81.4749 | 80.8996 | 1,219 |
| EFA | 94.49▼ | -0.21 (-0.22%) | 94.61 | 94.13 | 19,458,862 |
| EFAX | 49.7993▼ | -0.1007 (-0.20%) | 49.83 | 49.61 | 32,679 |
| EFFE | 24.3891▲ | +0.0252 (+0.10%) | 24.3891 | 24.3891 | 10 |
| EFFI | 24.275▼ | -0.0446 (-0.18%) | 24.275 | 24.275 | 100 |
| EFIV | 65.36▼ | -0.22 (-0.34%) | 65.83 | 65.1674 | 62,827 |
| EFO | 60.84▼ | -0.2883 (-0.47%) | 61.18 | 60.121 | 2,592 |
| EFR | 11.40▲ | +0.05 (+0.44%) | 11.48 | 11.33 | 97,600 |