Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 46.82▲ | +0.04 (+0.09%) | 46.8335 | 46.7657 | 204,560 |
| DBO | 13.36▼ | -0.08 (-0.60%) | 13.48 | 13.27 | 311,485 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.445 | 15.41 | 1,600,890 |
| DCI | 108.68▼ | -0.78 (-0.71%) | 110.1377 | 107.89 | 695,454 |
| DCO | 125.19▲ | +1.23 (+0.99%) | 126.39 | 122.15 | 132,650 |
| DCOM | 35.60▲ | +0.36 (+1.02%) | 35.98 | 35.23 | 150,531 |
| DCRE | 52.2501▲ | +0.0351 (+0.07%) | 52.31 | 52.22 | 15,476 |
| DD | 50.87▲ | +0.65 (+1.29%) | 50.90 | 49.88 | 4,574,400 |
| DDIV | 43.063▼ | -0.079 (-0.18%) | 43.142 | 42.809 | 4,600 |
| DDM | 60.02▲ | +0.20 (+0.33%) | 60.38 | 59.10 | 178,700 |
| DDS | 660.68▲ | +15.97 (+2.48%) | 661.80 | 640.50 | 142,400 |
| DE | 600.84▼ | -2.08 (-0.34%) | 607.04 | 593.05 | 1,863,304 |
| DEA | 24.03▲ | +0.07 (+0.29%) | 24.15 | 23.65 | 246,146 |
| DEC | 13.09▼ | -0.12 (-0.91%) | 13.20 | 12.65 | 497,468 |
| DECK | 117.35▲ | +1.62 (+1.40%) | 118.67 | 115.20 | 2,043,000 |
| DEED | 21.85▼ | -0.01 (-0.05%) | 21.88 | 21.84 | 39,427 |
| DEEF | 40.356▲ | +0.0893 (+0.22%) | 40.356 | 39.98 | 1,793 |
| DEHP | 35.90▼ | -0.24 (-0.66%) | 36.02 | 35.535 | 23,148 |
| DEM | 51.12▼ | -0.07 (-0.14%) | 51.24 | 50.5959 | 375,730 |
| DEO | 96.45▼ | -2.72 (-2.74%) | 98.05 | 96.36 | 1,500,607 |
| DES | 37.45▲ | +0.01 (+0.03%) | 37.56 | 37.14 | 87,200 |
| DEUS | 62.50▼ | -0.30 (-0.48%) | 62.85 | 62.325 | 7,362 |
| DEW | 68.17▲ | +0.1702 (+0.25%) | 68.2398 | 67.76 | 5,186 |
| DEXC | 68.65▼ | -0.17 (-0.25%) | 68.88 | 68.00 | 9,466 |
| DFAC | 40.81▲ | +0.02 (+0.05%) | 40.925 | 40.40 | 3,683,300 |
| DFAE | 36.17▼ | -0.12 (-0.33%) | 36.275 | 35.775 | 923,400 |
| DFAI | 41.57▼ | -0.03 (-0.07%) | 41.62 | 41.08 | 1,614,600 |
| DFAR | 25.22▲ | +0.26 (+1.04%) | 25.245 | 24.9401 | 1,078,233 |
| DFAS | 75.53▼ | -0.14 (-0.19%) | 76.11 | 74.686 | 663,500 |
| DFAT | 66.08▼ | -0.20 (-0.30%) | 66.68 | 65.378 | 339,800 |
| DFAW | 77.71▲ | +0.02 (+0.03%) | 77.8899 | 76.885 | 62,720 |
| DFAX | 36.16▼ | -0.07 (-0.19%) | 36.235 | 35.7535 | 1,171,635 |
| DFCA | 50.71▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 46,845 |
| DFCF | 43.14▲ | +0.01 (+0.02%) | 43.15 | 43.11 | 626,019 |
| DFE | 76.38▲ | +0.19 (+0.25%) | 76.38 | 75.38 | 6,600 |
| DFEM | 36.74▼ | -0.10 (-0.27%) | 36.845 | 36.34 | 949,532 |
| DFEN | 84.46▲ | +3.40 (+4.19%) | 86.21 | 80.385 | 327,333 |
| DFEV | 37.74▼ | -0.08 (-0.21%) | 37.85 | 37.345 | 182,548 |
| DFGP | 54.97▲ | +0.04 (+0.07%) | 54.985 | 54.94 | 172,319 |
| DFGR | 28.81▲ | +0.28 (+0.98%) | 28.82 | 28.50 | 536,580 |
| DFGX | 53.41▲ | +0.09 (+0.17%) | 53.48 | 53.41 | 85,708 |
| DFH | 20.99▼ | -0.06 (-0.29%) | 21.43 | 20.115 | 423,597 |
| DFIP | 42.08▼ | -0.06 (-0.14%) | 42.12 | 42.052 | 65,487 |
| DFIV | 55.21 | +0.00 (+0.00%) | 55.256 | 54.55 | 1,453,100 |
| DFJ | 110.64▲ | +0.01 (+0.01%) | 110.86 | 109.60 | 59,100 |
| DFLV | 36.81▼ | -0.10 (-0.27%) | 36.94 | 36.54 | 1,345,635 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DFP | 21.94▲ | +0.08 (+0.37%) | 22.00 | 21.87 | 39,300 |
| DFSB | 52.59▲ | +0.04 (+0.08%) | 52.60 | 52.54 | 27,600 |
| DFSD | 48.38 | +0.00 (+0.00%) | 48.38 | 48.3468 | 510,507 |
| DFSE | 45.73▲ | +0.084 (+0.18%) | 45.795 | 45.37 | 24,500 |
| DFSI | 45.98▲ | +0.04 (+0.09%) | 46.03 | 45.45 | 62,300 |
| DFSV | 36.79▼ | -0.14 (-0.38%) | 37.129 | 36.39 | 1,296,776 |
| DFUV | 50.16▼ | -0.15 (-0.30%) | 50.405 | 49.8002 | 415,435 |
| DFVE | 34.1146▼ | -0.0574 (-0.17%) | 34.14 | 33.92 | 4,629 |
| DFVX | 77.473▼ | -0.175 (-0.23%) | 77.66 | 77.2599 | 15,860 |
| DG | 149.68▼ | -4.16 (-2.70%) | 155.00 | 147.57 | 2,904,786 |
| DGCB | 55.10▲ | +0.04 (+0.07%) | 55.1368 | 55.04 | 49,127 |
| DGICA | 18.94▲ | +0.24 (+1.28%) | 19.25 | 18.66 | 133,006 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DGII | 48.94▲ | +0.68 (+1.41%) | 49.3175 | 47.12 | 603,944 |
| DGLO | 22.855▼ | -0.069 (-0.30%) | 23.3999 | 22.68 | 15,363 |
| DGRE | 35.3489▼ | -0.2161 (-0.61%) | 35.4925 | 35.05 | 16,620 |
| DGRO | 73.50▼ | -0.12 (-0.16%) | 73.971 | 73.19 | 1,926,200 |
| DGRS | 55.8239▼ | -0.2661 (-0.47%) | 56.35 | 55.3956 | 12,990 |
| DGRW | 92.61▼ | -0.01 (-0.01%) | 92.83 | 91.85 | 1,116,622 |
| DGS | 63.56▼ | -0.06 (-0.09%) | 63.72 | 62.94 | 74,100 |
| DGT | 178.48▲ | +0.07 (+0.04%) | 178.66 | 176.89 | 57,500 |
| DGX | 205.49▼ | -1.38 (-0.67%) | 208.93 | 202.825 | 971,250 |
| DHC | 6.69▲ | +0.14 (+2.14%) | 6.755 | 6.36 | 3,148,412 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.54 | 233,800 |
| DHI | 166.29▼ | -1.49 (-0.89%) | 169.16 | 162.77 | 2,257,644 |
| DHIL | 170.81▲ | +0.06 (+0.04%) | 171.05 | 170.75 | 12,013 |
| DHLX | 13.6042▼ | -0.0196 (-0.14%) | 13.68 | 13.55 | 6,666 |
| DHS | 112.94▼ | -0.49 (-0.43%) | 113.72 | 112.4101 | 23,447 |
| DHT | 16.27▲ | +0.36 (+2.26%) | 16.325 | 15.8949 | 4,053,271 |
| DHX | 2.83▲ | +0.43 (+17.92%) | 2.9273 | 2.45 | 1,010,497 |
| DIA | 495.85▲ | +0.57 (+0.12%) | 497.5743 | 492.14 | 6,497,362 |
| DIAL | 18.56▼ | -0.03 (-0.16%) | 18.576 | 18.545 | 59,400 |
| DIAX | 15.75▲ | +0.07 (+0.45%) | 15.76 | 15.565 | 110,262 |
| DIEM | 37.6924▼ | -0.1276 (-0.34%) | 37.82 | 37.27 | 10,969 |
| DIG | 51.49▼ | -0.98 (-1.87%) | 53.50 | 50.44 | 46,500 |
| DIM | 88.47▲ | +0.26 (+0.29%) | 88.47 | 87.85 | 11,500 |
| DINO | 57.85▼ | -0.68 (-1.16%) | 59.00 | 56.815 | 1,880,289 |
| DIOD | 67.54▼ | -3.53 (-4.97%) | 70.58 | 66.645 | 452,845 |
| DIT | 110.10▼ | -2.19 (-1.95%) | 112.95 | 110.10 | 800 |
| DIV | 19.53▼ | -0.02 (-0.10%) | 19.69 | 19.37 | 247,500 |
| DIVD | 42.2203▼ | -0.0528 (-0.12%) | 42.2203 | 42.08 | 762 |
| DIVG | 35.4068▼ | -0.1752 (-0.49%) | 35.4068 | 35.4068 | 186 |
| DIVI | 42.48▲ | +0.03 (+0.07%) | 42.51 | 42.00 | 212,400 |
| DIVL | 25.1917▼ | -0.0985 (-0.39%) | 25.1917 | 25.1917 | 160 |
| DIVO | 46.62▲ | +0.03 (+0.06%) | 46.74 | 46.34 | 827,300 |
| DIVP | 27.2243▼ | -0.1087 (-0.40%) | 27.47 | 27.22 | 5,763 |
| DIVS | 33.1657▼ | -0.1245 (-0.37%) | 33.17 | 33.04 | 4,396 |
| DIVY | 28.9479▼ | -0.018 (-0.06%) | 28.9479 | 28.84 | 12,152 |
| DIVZ | 38.998▼ | -0.165 (-0.42%) | 39.28 | 38.93 | 28,200 |
| DJD | 62.32▼ | -0.16 (-0.26%) | 62.44 | 62.0365 | 42,625 |
| DJIA | 22.48▲ | +0.07 (+0.31%) | 22.61 | 22.35 | 183,968 |
| DK | 35.01▲ | +0.55 (+1.60%) | 35.4899 | 33.755 | 2,194,574 |
| DLN | 92.97▼ | -0.09 (-0.10%) | 93.30 | 92.48 | 127,100 |