Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 28.93▲ | +0.31 (+1.08%) | 28.95 | 28.59 | 546,756 |
| DFIV | 55.66▲ | +0.63 (+1.14%) | 55.78 | 55.025 | 1,149,321 |
| DFJ | 106.94▲ | +0.847 (+0.80%) | 106.94 | 105.315 | 16,729 |
| DFLV | 38.39▲ | +0.31 (+0.81%) | 38.43 | 38.08 | 808,968 |
| DFMC | 55.55▲ | +1.13 (+2.08%) | 55.55 | 54.43 | 15,108 |
| DFSC | 3.61▼ | -0.16 (-4.24%) | 3.8609 | 3.47 | 63,630 |
| DFSE | 47.7684▲ | +0.7044 (+1.50%) | 47.845 | 47.1201 | 7,997 |
| DFSI | 45.24▲ | +0.75 (+1.69%) | 45.25 | 44.45 | 53,706 |
| DFSU | 45.72▲ | +0.54 (+1.20%) | 45.72 | 45.18 | 47,399 |
| DFSV | 37.14▲ | +0.67 (+1.84%) | 37.17 | 36.39 | 924,337 |
| DFTT | 29.6138▲ | +0.5277 (+1.81%) | 29.6138 | 29.32 | 1,039 |
| DFUS | 80.57▲ | +0.93 (+1.17%) | 80.60 | 79.72 | 648,842 |
| DFUV | 52.61▲ | +0.53 (+1.02%) | 52.68 | 52.14 | 500,030 |
| DFVX | 80.914▲ | +0.6826 (+0.85%) | 80.95 | 80.37 | 3,852 |
| DGICA | 17.44▲ | +0.04 (+0.23%) | 17.50 | 17.00 | 77,852 |
| DGICB | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.14 | 546 |
| DGII | 62.25▲ | +0.80 (+1.30%) | 63.36 | 61.48 | 260,905 |
| DGLO | 23.0284▲ | +0.2636 (+1.16%) | 23.0284 | 23.0284 | 26 |
| DGRE | 38.5933▲ | +0.9483 (+2.52%) | 38.69 | 37.9892 | 6,648 |
| DGRO | 73.88▲ | +0.34 (+0.46%) | 73.98 | 73.34 | 1,480,216 |
| DGRW | 95.86▲ | +0.58 (+0.61%) | 95.98 | 95.12 | 583,527 |
| DGT | 185.3816▲ | +2.5016 (+1.37%) | 185.55 | 183.21 | 15,194 |
| DGX | 193.75▲ | +3.36 (+1.76%) | 194.85 | 190.40 | 948,620 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DHS | 112.16▲ | +0.24 (+0.21%) | 112.295 | 111.65 | 19,657 |
| DHT | 18.32▲ | +0.72 (+4.09%) | 18.46 | 17.74 | 3,269,327 |
| DHX | 3.81▲ | +0.15 (+4.10%) | 3.83 | 3.67 | 196,199 |
| DIA | 500.24▲ | +6.26 (+1.27%) | 500.93 | 492.50 | 6,114,385 |
| DIEM | 41.29▲ | +0.7996 (+1.97%) | 41.29 | 40.71 | 5,465 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DIM | 87.16▲ | +0.9568 (+1.11%) | 87.35 | 86.34 | 1,673 |
| DIME | 9.405▲ | +0.225 (+2.45%) | 9.405 | 9.2006 | 1,056 |
| DIN | 29.95▲ | +0.36 (+1.22%) | 30.38 | 29.205 | 260,823 |
| DINO | 71.12▼ | -0.70 (-0.97%) | 72.61 | 70.18 | 2,134,193 |
| DIV | 19.49▲ | +0.19 (+0.98%) | 19.50 | 19.33 | 231,776 |
| DIVD | 42.8049▲ | +0.2799 (+0.66%) | 42.8049 | 42.51 | 1,600 |
| DIVE | 25.6117▲ | +0.0826 (+0.32%) | 25.6117 | 25.47 | 1,066 |
| DIVG | 35.54▲ | +0.11 (+0.31%) | 35.54 | 35.54 | 200 |
| DIVI | 42.81▲ | +0.72 (+1.71%) | 42.81 | 42.1101 | 78,279 |
| DIVL | 24.7811▼ | -0.1225 (-0.49%) | 24.7811 | 24.7811 | 26 |
| DIVO | 45.75▲ | +0.25 (+0.55%) | 45.86 | 45.40 | 717,956 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DIVS | 32.549▲ | +0.179 (+0.55%) | 32.549 | 32.40 | 2,695 |
| DIVY | 28.16▲ | +0.2357 (+0.84%) | 28.1899 | 28.13 | 1,318 |
| DIVZ | 38.04▼ | -0.2145 (-0.56%) | 38.16 | 38.03 | 26,272 |
| DJD | 61.54▲ | +0.22 (+0.36%) | 61.63 | 61.1975 | 23,900 |
| DJIA | 21.72▲ | +0.17 (+0.79%) | 21.72 | 21.51 | 43,441 |
| DK | 44.59▼ | -0.95 (-2.09%) | 46.02 | 43.8775 | 727,473 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DLLL | 72.6585▲ | +4.366 (+6.39%) | 74.5156 | 69.80 | 140,726 |
| DLN | 95.39▲ | +0.45 (+0.47%) | 95.565 | 94.885 | 97,682 |
| DLS | 87.2602▲ | +1.3102 (+1.52%) | 87.38 | 86.07 | 17,246 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DMAA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 7,540 |
| DMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0398 | 26,587 |
| DMO | 11.13▲ | +0.08 (+0.72%) | 11.15 | 11.042 | 18,764 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| DMXF | 82.27▲ | +1.44 (+1.78%) | 82.55 | 80.775 | 283,989 |
| DNL | 44.01▲ | +0.829 (+1.92%) | 44.23 | 43.355 | 23,838 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DNOW | 13.20▲ | +0.17 (+1.30%) | 13.47 | 13.00 | 2,242,612 |
| DNP | 10.79▲ | +0.08 (+0.75%) | 10.82 | 10.75 | 547,542 |
| DNTH | 88.72▲ | +3.05 (+3.56%) | 91.19 | 86.50 | 672,861 |
| DOC | 19.66▲ | +0.36 (+1.87%) | 19.735 | 19.2001 | 4,379,575 |
| DOCN | 160.11▲ | +10.09 (+6.73%) | 163.48 | 150.80 | 3,721,734 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| DOL | 73.74▲ | +1.22 (+1.68%) | 73.875 | 72.67 | 11,489 |
| DOMH | 3.24▲ | +0.18 (+5.88%) | 3.28 | 3.08 | 59,844 |
| DORM | 117.02▲ | +4.19 (+3.71%) | 117.14 | 112.02 | 190,407 |
| DRAI | 34.97▲ | +0.303 (+0.87%) | 34.97 | 34.74 | 2,343 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DRCT | 3.50▼ | -0.09 (-2.51%) | 3.725 | 3.50 | 10,169 |
| DRDB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 445 |
| DRH | 10.76▲ | +0.25 (+2.38%) | 10.785 | 10.51 | 942,455 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DRIO | 8.00▼ | -0.20 (-2.44%) | 8.28 | 7.86 | 4,858 |
| DRIV | 38.6589▲ | +0.8052 (+2.13%) | 38.69 | 38.00 | 62,034 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DRN | 10.84▲ | +0.38 (+3.63%) | 10.84 | 10.45 | 846,468 |
| DRS | 44.56▲ | +1.75 (+4.09%) | 44.62 | 43.03 | 991,537 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DRUP | 61.7484▲ | +0.4503 (+0.73%) | 61.7484 | 60.63 | 782 |
| DSGX | 72.51▲ | +1.97 (+2.79%) | 73.12 | 69.15 | 625,612 |
| DSI | 141.00▲ | +1.64 (+1.18%) | 141.03 | 139.555 | 102,233 |
| DSPY | 63.6829▲ | +0.7146 (+1.13%) | 63.6829 | 63.37 | 5,565 |
| DSTX | 34.0619▲ | +0.377 (+1.12%) | 34.0619 | 33.61 | 1,601 |
| DSX | 2.69▲ | +0.06 (+2.28%) | 2.6999 | 2.6151 | 423,036 |
| DT | 39.87▼ | -0.09 (-0.23%) | 39.915 | 38.85 | 4,444,863 |
| DTAN | 32.36▲ | +0.4087 (+1.28%) | 32.36 | 32.13 | 1,453 |
| DTCR | 30.10▲ | +0.58 (+1.96%) | 30.135 | 29.64 | 911,820 |
| DTD | 91.9946▲ | +0.5321 (+0.58%) | 92.14 | 91.59 | 10,186 |
| DTEC | 47.97▲ | +0.72 (+1.52%) | 47.97 | 47.21 | 4,926 |
| DTH | 56.74▲ | +0.65 (+1.16%) | 56.77 | 56.07 | 23,256 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| DTRE | 42.751▲ | +0.6378 (+1.51%) | 42.751 | 42.28 | 616 |
| DTSQ | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.25 | 2,344 |