Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.6123▲ | +0.0315 (+5.42%) | 0.6397 | 0.5507 | 104,213 |
| CNH | 11.22▲ | +0.42 (+3.89%) | 11.275 | 10.58 | 16,227,209 |
| CNI | 127.30▲ | +1.49 (+1.18%) | 127.32 | 124.15 | 1,668,562 |
| CNK | 38.07▲ | +0.20 (+0.53%) | 38.11 | 37.09 | 4,001,476 |
| CNL | 12.93▲ | +0.30 (+2.38%) | 13.55 | 12.69 | 68,023 |
| CNM | 46.32▲ | +0.57 (+1.25%) | 46.61 | 45.50 | 1,857,949 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNOB | 33.65▲ | +0.18 (+0.54%) | 34.01 | 33.395 | 390,876 |
| CNQ | 46.18▼ | -0.18 (-0.39%) | 46.4201 | 45.235 | 6,196,480 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |
| CNTX | 0.6218▲ | +0.0177 (+2.93%) | 0.6378 | 0.5999 | 940,107 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.48 | 116,377 |
| CNX | 35.65▼ | -0.39 (-1.08%) | 35.85 | 34.825 | 1,260,632 |
| CNXC | 25.50▲ | +0.55 (+2.20%) | 25.80 | 24.22 | 1,394,334 |
| CNXN | 86.79▲ | +1.08 (+1.26%) | 88.30 | 85.00 | 239,847 |
| COAG | 46.52▲ | +1.52 (+3.38%) | 49.475 | 45.23 | 479,507 |
| COCP | 0.9802▲ | +0.0402 (+4.28%) | 1.04 | 0.96 | 115,432 |
| CODA | 10.44▲ | +0.16 (+1.56%) | 10.68 | 10.40 | 93,084 |
| CODI | 11.11▲ | +0.54 (+5.11%) | 11.135 | 10.56 | 913,455 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| COF | 221.91▲ | +4.23 (+1.94%) | 222.92 | 217.45 | 3,137,986 |
| COFS | 34.49▲ | +0.28 (+0.82%) | 34.79 | 34.14 | 79,327 |
| COGT | 42.84▲ | +3.98 (+10.24%) | 43.39 | 39.195 | 4,746,668 |
| COHR | 323.73▲ | +35.59 (+12.35%) | 336.36 | 316.11 | 8,938,236 |
| COLA | 10.675▼ | -0.025 (-0.23%) | 10.70 | 10.675 | 412 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| COMP | 12.00▲ | +0.25 (+2.13%) | 12.26 | 11.89 | 12,275,300 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CONI | 51.2667▼ | -3.2633 (-5.98%) | 55.24 | 49.8844 | 142,462 |
| COO | 74.69▲ | +0.46 (+0.62%) | 74.80 | 73.295 | 1,927,201 |
| COOK | 68.77▲ | +1.96 (+2.93%) | 69.32 | 65.905 | 52,549 |
| COP | 117.94▼ | -1.22 (-1.02%) | 118.465 | 116.08 | 4,956,545 |
| COPJ | 41.41▲ | +1.60 (+4.02%) | 41.70 | 40.11 | 107,822 |
| COPP | 41.21▲ | +2.28 (+5.86%) | 41.32 | 40.05 | 161,269 |
| COPX | 83.99▲ | +4.63 (+5.83%) | 84.18 | 82.425 | 3,937,601 |
| COPY | 15.86▲ | +0.15 (+0.95%) | 16.0179 | 15.6401 | 166,172 |
| COPZ | 15.75▲ | +1.5687 (+11.06%) | 15.90 | 15.22 | 46,253 |
| COR | 306.28▼ | -2.09 (-0.68%) | 308.33 | 301.23 | 1,647,544 |
| CORN | 17.75▼ | -0.18 (-1.00%) | 17.82 | 17.69 | 123,757 |
| CORO | 36.475▲ | +0.595 (+1.66%) | 36.6411 | 36.24 | 671,243 |
| CORT | 109.80▼ | -3.00 (-2.66%) | 113.455 | 109.03 | 1,094,535 |
| CORZ | 22.81▼ | -0.02 (-0.09%) | 23.60 | 22.40 | 11,662,219 |
| COSO | 27.28▼ | -0.08 (-0.29%) | 27.67 | 27.23 | 46,716 |
| COST | 947.85▼ | -6.23 (-0.65%) | 950.86 | 937.01 | 2,437,253 |
| COTG | 12.8637▼ | -0.1772 (-1.36%) | 12.9299 | 12.60 | 77,655 |
| COTY | 2.91▲ | +0.12 (+4.30%) | 2.955 | 2.76 | 11,855,518 |
| COUR | 6.10▲ | +0.20 (+3.39%) | 6.18 | 5.875 | 8,104,724 |
| COWG | 39.5889▲ | +1.2611 (+3.29%) | 39.63 | 38.73 | 424,099 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| CP | 90.63▼ | -0.02 (-0.02%) | 90.84 | 88.54 | 6,495,964 |
| CPA | 146.65▲ | +0.59 (+0.40%) | 150.42 | 146.5585 | 217,848 |
| CPAC | 11.88▼ | -0.03 (-0.25%) | 12.04 | 11.70 | 23,513 |
| CPAI | 51.7677▲ | +0.9677 (+1.90%) | 51.91 | 50.91 | 33,527 |
| CPAY | 396.52▲ | +10.74 (+2.78%) | 398.31 | 382.49 | 568,652 |
| CPB | 22.76▲ | +0.39 (+1.74%) | 22.87 | 22.11 | 4,808,128 |
| CPBI | 20.73▲ | +0.43 (+2.12%) | 20.91 | 20.45 | 6,342 |
| CPER | 40.14▲ | +0.50 (+1.26%) | 40.39 | 40.14 | 609,611 |
| CPF | 39.99▲ | +0.31 (+0.78%) | 40.9899 | 39.38 | 104,073 |
| CPHY | 51.7668▲ | +0.1468 (+0.28%) | 51.7668 | 51.74 | 1,233 |
| CPIX | 7.77▲ | +0.59 (+8.22%) | 7.88 | 7.10 | 201,458 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CPNJ | 27.6393▲ | +0.1193 (+0.43%) | 27.645 | 27.55 | 11,375 |
| CPNM | 26.9149▲ | +0.06 (+0.22%) | 26.939 | 26.9149 | 928 |
| CPNQ | 27.5235▲ | +0.0635 (+0.23%) | 27.5235 | 27.515 | 3,715 |
| CPNS | 28.2936▲ | +0.0092 (+0.03%) | 28.2936 | 28.28 | 932 |
| CPRA | 27.8449▲ | +0.04 (+0.14%) | 27.8449 | 27.8449 | 35 |
| CPRJ | 27.7628▲ | +0.0822 (+0.30%) | 27.87 | 27.6613 | 32,683 |
| CPRO | 28.3692▲ | +0.0198 (+0.07%) | 28.3692 | 28.341 | 170 |
| CPRT | 29.40▲ | +0.05 (+0.17%) | 29.47 | 28.83 | 8,737,739 |
| CPRY | 28.1637▲ | +0.0637 (+0.23%) | 28.1637 | 28.141 | 208 |
| CPS | 30.76▲ | +0.44 (+1.45%) | 30.98 | 29.87 | 158,276 |
| CPSA | 28.031▲ | +0.041 (+0.15%) | 28.09 | 28.02 | 26,800 |
| CPSD | 26.92▲ | +0.0204 (+0.08%) | 26.92 | 26.92 | 272 |
| CPSF | 26.44▲ | +0.05 (+0.19%) | 26.47 | 26.41 | 453 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CPSM | 29.4507▲ | +0.0457 (+0.16%) | 29.51 | 29.42 | 9,509 |
| CPSN | 27.943▲ | +0.053 (+0.19%) | 27.96 | 27.94 | 925 |
| CPSO | 28.09▲ | +0.03 (+0.11%) | 28.13 | 28.09 | 4,318 |
| CPSP | 27.09▲ | +0.035 (+0.13%) | 27.09 | 27.09 | 45 |
| CPSR | 26.03▲ | +0.0401 (+0.15%) | 26.03 | 26.03 | 9 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CPSU | 27.8791▲ | +0.0941 (+0.34%) | 27.89 | 27.81 | 1,316 |
| CPSY | 25.9051▲ | +0.0295 (+0.11%) | 25.94 | 25.9051 | 2,110 |
| CPXR | 32.695▲ | +0.745 (+2.33%) | 33.05 | 32.60 | 23,095 |
| CPZ | 13.53▲ | +0.16 (+1.20%) | 13.56 | 13.34 | 93,261 |
| CR | 224.10▲ | +4.78 (+2.18%) | 225.00 | 219.48 | 416,574 |
| CRAI | 180.85▲ | +0.62 (+0.34%) | 181.525 | 177.76 | 143,279 |
| CRAK | 54.44▲ | +0.30 (+0.55%) | 54.5799 | 53.63 | 333,147 |
| CRBG | 31.60▲ | +0.29 (+0.93%) | 31.825 | 31.10 | 5,562,023 |
| CRBN | 258.88▲ | +4.30 (+1.69%) | 258.88 | 256.15 | 10,770 |
| CRBP | 9.40▲ | +0.48 (+5.38%) | 9.45 | 8.985 | 264,907 |
| CRC | 52.48▲ | +0.34 (+0.65%) | 52.63 | 50.81 | 700,613 |
| CRCT | 4.94▲ | +0.15 (+3.13%) | 4.97 | 4.73 | 829,768 |
| CRD.A | 12.51▲ | +1.19 (+10.51%) | 12.63 | 11.47 | 145,679 |
| CRD.B | 11.38▲ | +1.00 (+9.63%) | 11.65 | 11.109 | 6,983 |
| CRDL | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.275 | 1,533,730 |