Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DLN | 100.63▼ | -0.57 (-0.56%) | 101.4701 | 100.345 | 76,765 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DLTH | 4.39▼ | -0.01 (-0.23%) | 4.405 | 4.26 | 83,872 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DLUX | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.015 | 17,713 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMAC | 9.25▼ | -0.27 (-2.84%) | 9.54 | 9.12 | 174,646 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DMII | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 741 |
| DMO | 9.68▼ | -0.01 (-0.10%) | 9.7392 | 9.55 | 67,863 |
| DMRA | 21.49▼ | -0.52 (-2.36%) | 22.4749 | 21.05 | 339,515 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DMX | 49.219▲ | +0.023 (+0.05%) | 49.22 | 49.16 | 5,500 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DNOW | 16.31▼ | -0.35 (-2.10%) | 16.75 | 16.165 | 1,209,319 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.1001 | 694,213 |
| DNTH | 82.38▼ | -0.32 (-0.39%) | 83.73 | 80.575 | 496,892 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DOO | 61.07▼ | -0.54 (-0.88%) | 61.61 | 60.55 | 96,735 |
| DORM | 136.01▲ | +2.34 (+1.75%) | 136.36 | 130.035 | 280,152 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DPG | 14.10▲ | +0.01 (+0.07%) | 14.1779 | 14.02 | 61,848 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DPU | 1.69▼ | -0.19 (-10.11%) | 1.831 | 1.69 | 6,900 |
| DPZ | 313.71▲ | +1.71 (+0.55%) | 318.69 | 312.165 | 751,275 |
| DRAY | 11.829▲ | +0.119 (+1.02%) | 11.829 | 11.55 | 14,900 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| DRI | 220.17▼ | -0.31 (-0.14%) | 224.435 | 218.85 | 772,126 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DRN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.48 | 1,994,514 |
| DRS | 37.68▼ | -1.96 (-4.94%) | 39.44 | 37.085 | 3,054,538 |
| DRUG | 54.98▼ | -1.71 (-3.02%) | 57.00 | 54.96 | 95,816 |
| DRVN | 12.40▲ | +0.33 (+2.73%) | 12.44 | 12.13 | 748,878 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DSCO | 24.415▲ | +0.035 (+0.14%) | 24.53 | 24.41 | 13,006 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| DSM | 5.54▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 106,890 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DSTL | 69.59▲ | +0.54 (+0.78%) | 69.82 | 69.37 | 60,600 |
| DSTX | 35.214▼ | -0.016 (-0.05%) | 35.214 | 35.214 | 100 |
| DTAN | 33.9799▼ | -0.2101 (-0.61%) | 34.00 | 33.9799 | 230 |
| DTD | 96.84▼ | -0.49 (-0.50%) | 97.49 | 96.58 | 8,200 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.66 | 11.43 | 3,963 |
| DTH | 55.70▼ | -0.07 (-0.13%) | 55.90 | 55.51 | 23,200 |
| DTIL | 7.06▼ | -0.38 (-5.11%) | 7.42 | 6.97 | 108,829 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DTRE | 41.52▼ | -0.0747 (-0.18%) | 41.52 | 41.52 | 200 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.62▼ | -0.55 (-1.27%) | 43.04 | 42.385 | 1,014,049 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUKH | 23.2302▲ | +0.0102 (+0.04%) | 23.2302 | 23.22 | 1,291 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DUSG | 50.8853▼ | -0.6159 (-1.20%) | 51.335 | 50.75 | 6,320 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DUTY | 28.23▼ | -0.83 (-2.86%) | 28.76 | 28.08 | 4,000 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.57 | 13.55 | 1,400,754 |
| DVA | 187.50▼ | -5.81 (-3.01%) | 187.91 | 171.15 | 1,759,443 |
| DVGR | 26.9165▼ | -0.2916 (-1.07%) | 26.92 | 26.9165 | 792 |
| DVLU | 39.4119▼ | -0.0588 (-0.15%) | 39.4119 | 39.181 | 226 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DVND | 39.3873▼ | -0.2523 (-0.64%) | 39.47 | 39.3873 | 5,745 |
| DVOL | 36.3398▼ | -0.2888 (-0.79%) | 36.54 | 36.22 | 10,004 |
| DVY | 162.53▲ | +0.30 (+0.18%) | 163.50 | 162.11 | 379,900 |
| DVYA | 50.17▲ | +0.12 (+0.24%) | 50.17 | 50.02 | 3,800 |
| DWX | 47.0681▲ | +0.1469 (+0.31%) | 47.17 | 47.00 | 14,050 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| DXLG | 0.4546▼ | -0.012 (-2.57%) | 0.4869 | 0.451 | 12,212 |
| DXUV | 68.715▼ | -0.695 (-1.00%) | 69.22 | 68.30 | 58,521 |
| DYN | 16.69▼ | -0.35 (-2.05%) | 17.195 | 16.34 | 1,449,801 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| E | 60.80▲ | +0.62 (+1.03%) | 61.11 | 60.46 | 324,472 |
| EAD | 6.03▼ | -0.03 (-0.50%) | 6.07 | 5.995 | 862,439 |
| EAF | 11.90▼ | -0.15 (-1.24%) | 11.99 | 11.53 | 389,142 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EAT | 212.18▼ | -7.72 (-3.51%) | 223.95 | 208.75 | 1,213,751 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |