Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.40 | 2,387,280 |
| ECX | 1.76▲ | +0.20 (+12.82%) | 1.79 | 1.5201 | 7,656,717 |
| ED | 112.49▲ | +0.13 (+0.12%) | 112.70 | 110.62 | 2,266,989 |
| EDBL | 2.89▲ | +0.35 (+13.78%) | 3.19 | 2.73 | 432,124 |
| EDGF | 24.81▼ | -0.03 (-0.12%) | 24.82 | 24.80 | 52,024 |
| EDGH | 34.29▲ | +0.22 (+0.65%) | 34.29 | 34.20 | 10,620 |
| EDGU | 29.0932▲ | +0.26 (+0.90%) | 29.12 | 29.05 | 10,568 |
| EDHL | 2.61▲ | +0.01 (+0.38%) | 2.74 | 2.43 | 41,549 |
| EDIT | 2.19▲ | +0.15 (+7.35%) | 2.28 | 2.025 | 2,117,543 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EDZ | 27.68▼ | -0.81 (-2.84%) | 28.79 | 26.97 | 229,896 |
| EEFT | 74.33▲ | +2.19 (+3.04%) | 75.46 | 72.42 | 1,059,045 |
| EEIQ | 2.30▲ | +0.01 (+0.44%) | 2.48 | 2.25 | 26,487 |
| EES | 60.21▲ | +0.50 (+0.84%) | 60.425 | 59.9856 | 15,445 |
| EETH | 26.93▲ | +2.36 (+9.61%) | 27.195 | 25.74 | 171,073 |
| EEV | 15.95▼ | -0.39 (-2.39%) | 16.39 | 15.7609 | 25,838 |
| EFRA | 36.4705▲ | +0.0259 (+0.07%) | 36.4705 | 36.25 | 616 |
| EFU | 8.0405▼ | -0.3045 (-3.65%) | 8.245 | 8.0405 | 10,931 |
| EFX | 206.57▲ | +0.14 (+0.07%) | 207.415 | 203.78 | 968,809 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EFZ | 12.0723▼ | -0.2207 (-1.80%) | 12.17 | 12.07 | 10,329 |
| EGHT | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.22 | 851,893 |
| EGLE | 28.9258▲ | +0.3166 (+1.11%) | 28.9258 | 28.9258 | 2 |
| EGP | 194.82▼ | -0.64 (-0.33%) | 196.25 | 193.03 | 261,551 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| EHLS | 25.775▲ | +0.2973 (+1.17%) | 25.849 | 25.65 | 3,582 |
| EIM | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 106,240 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EIS | 125.83▲ | +2.01 (+1.62%) | 125.9999 | 124.7844 | 218,545 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EJH | 0.7901▲ | +0.10 (+14.49%) | 0.82 | 0.705 | 1,103,352 |
| EKSO | 10.66▲ | +0.66 (+6.60%) | 10.93 | 9.865 | 52,480 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| ELCV | 29.58▲ | +0.1243 (+0.42%) | 29.6096 | 29.3599 | 34,339 |
| ELDN | 2.51▲ | +0.01 (+0.40%) | 2.61 | 2.4701 | 605,145 |
| ELE | 22.92▲ | +1.36 (+6.31%) | 23.1547 | 21.51 | 308,930 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELIS | 18.04▲ | +0.0537 (+0.30%) | 18.11 | 17.99 | 2,935 |
| ELME | 2.19▲ | +0.04 (+1.86%) | 2.21 | 2.155 | 850,060 |
| ELOG | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.145 | 35,900 |
| ELPC | 11.44▲ | +0.61 (+5.63%) | 11.51 | 11.18 | 305,936 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELTK | 8.845▲ | +0.095 (+1.09%) | 8.99 | 8.60 | 2,542 |
| ELTX | 12.16▼ | -0.34 (-2.72%) | 13.42 | 12.039 | 187,761 |
| ELUT | 1.19▼ | -0.03 (-2.46%) | 1.385 | 1.18 | 523,587 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| ELWT | 7.01▲ | +0.21 (+3.09%) | 7.42 | 6.70 | 55,633 |
| EMA | 52.07▲ | +0.55 (+1.07%) | 52.15 | 51.177 | 446,838 |
| EMAT | 8.51▼ | -0.705 (-7.65%) | 9.92 | 8.50 | 114,447 |
| EML | 18.58▼ | -0.04 (-0.21%) | 18.64 | 18.47 | 13,859 |
| EMLP | 43.94▲ | +0.08 (+0.18%) | 44.005 | 43.44 | 294,601 |
| EMO | 52.17▼ | -0.15 (-0.29%) | 52.71 | 51.71 | 41,440 |
| EMOT | 25.1176▲ | +0.1304 (+0.52%) | 25.1176 | 25.1176 | 21 |
| EMPB | 29.9146▲ | +0.5067 (+1.72%) | 29.9146 | 29.56 | 1,814 |
| EMPD | 4.44▲ | +0.51 (+12.98%) | 4.52 | 4.06 | 1,766,383 |
| EMTY | 11.32▼ | -0.0073 (-0.06%) | 11.32 | 11.315 | 1,367 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| ENFR | 37.4587▲ | +0.0087 (+0.02%) | 37.49 | 36.8896 | 48,667 |
| ENLT | 74.21▲ | +1.73 (+2.39%) | 75.24 | 73.15 | 154,499 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |
| ENOV | 25.79▲ | +0.50 (+1.98%) | 26.00 | 24.75 | 784,873 |
| ENSG | 212.05▼ | -1.08 (-0.51%) | 214.32 | 211.27 | 257,897 |
| ENTA | 15.41▲ | +0.69 (+4.69%) | 15.68 | 14.61 | 311,279 |
| ENTG | 129.00▲ | +2.21 (+1.74%) | 129.9555 | 125.56 | 2,405,418 |
| EOD | 6.17▲ | +0.04 (+0.65%) | 6.1899 | 6.13 | 85,001 |
| EOG | 127.82▼ | -0.19 (-0.15%) | 128.06 | 124.20 | 5,114,541 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EOT | 17.68▲ | +0.20 (+1.14%) | 17.69 | 17.5145 | 12,914 |
| EP | 3.40▼ | -0.37 (-9.81%) | 3.8955 | 3.21 | 124,850 |
| EPAI | 23.357▲ | +0.259 (+1.12%) | 23.357 | 23.25 | 2,218 |
| EPC | 21.42▲ | +0.02 (+0.09%) | 21.78 | 20.95 | 564,157 |
| EPM | 4.47▲ | +0.01 (+0.22%) | 4.525 | 4.34 | 342,096 |
| EPMB | 24.9249▲ | +0.0725 (+0.29%) | 24.9249 | 24.8502 | 100 |
| EPR | 59.72▼ | -0.14 (-0.23%) | 59.90 | 59.24 | 344,462 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EPSB | 25.447▲ | +0.0406 (+0.16%) | 25.447 | 25.447 | 100 |
| EPSN | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.205 | 229,438 |
| EPV | 20.41▼ | -0.44 (-2.11%) | 20.80 | 20.29 | 10,832 |
| EQ | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.74 | 86,859 |
| EQAL | 57.26▲ | +0.23 (+0.40%) | 57.38 | 56.75 | 59,933 |
| EQIN | 50.648▲ | +0.066 (+0.13%) | 50.685 | 50.272 | 85,722 |
| EQIX | 969.04▼ | -2.97 (-0.31%) | 974.93 | 957.285 | 584,821 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| EQNR | 31.58▲ | +0.33 (+1.06%) | 31.665 | 30.79 | 6,154,437 |
| EQRR | 68.4335▲ | +0.0225 (+0.03%) | 68.4335 | 68.4335 | 20 |
| EQS | 1.39▼ | -0.0127 (-0.91%) | 1.39 | 1.30 | 3,030 |
| EQT | 61.31▼ | -0.30 (-0.49%) | 61.46 | 60.115 | 8,343,804 |
| EQTY | 27.44▲ | +0.227 (+0.83%) | 27.47 | 27.23 | 79,164 |
| EQWL | 121.98▲ | +0.71 (+0.59%) | 122.2219 | 121.04 | 104,024 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERET | 29.1587▲ | +0.0687 (+0.24%) | 29.2086 | 28.895 | 6,734 |