Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FATE | 2.53 | +0.00 (+0.00%) | 2.575 | 2.44 | 1,266,691 |
| FAZ | 34.69▼ | -0.34 (-0.97%) | 35.01 | 34.13 | 696,400 |
| FBGL | 0.4036▲ | +0.0131 (+3.35%) | 0.4441 | 0.39 | 21,719 |
| FBIZ | 71.10▲ | +0.30 (+0.42%) | 71.485 | 70.7801 | 45,066 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBLA | 16.26▲ | +0.155 (+0.96%) | 16.33 | 16.16 | 98,396 |
| FBT | 269.73▲ | +1.58 (+0.59%) | 270.82 | 268.55 | 26,500 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |
| FBYY | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.84 | 300 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FCEL | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.63 | 4,789,300 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOM | 74.43▲ | +2.92 (+4.08%) | 74.925 | 72.31 | 344,338 |
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FCUS | 41.73▲ | +1.4021 (+3.48%) | 41.88 | 40.96 | 42,000 |
| FDBC | 54.60▼ | -0.23 (-0.42%) | 55.27 | 54.0753 | 7,302 |
| FDCF | 52.506▲ | +1.7975 (+3.54%) | 52.605 | 51.28 | 11,000 |
| FDG | 135.27▲ | +3.2805 (+2.49%) | 135.535 | 133.518 | 7,400 |
| FDIF | 41.9643▲ | +0.9402 (+2.29%) | 42.02 | 41.455 | 5,229 |
| FDIG | 46.73▲ | +1.3154 (+2.90%) | 47.11 | 46.16 | 33,200 |
| FDMO | 96.09▲ | +1.61 (+1.70%) | 96.33 | 95.45 | 47,547 |
| FDMT | 15.24▲ | +0.02 (+0.13%) | 15.70 | 14.681 | 699,178 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FDRR | 69.95▲ | +0.6219 (+0.90%) | 70.17 | 69.39 | 34,032 |
| FDRS | 26.19▲ | +1.03 (+4.09%) | 26.19 | 25.79 | 25,800 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FDSB | 18.405▲ | +0.095 (+0.52%) | 18.405 | 18.405 | 407 |
| FDT | 96.3822▲ | +1.2422 (+1.31%) | 96.505 | 95.74 | 96,772 |
| FDTS | 71.6029▲ | +0.7384 (+1.04%) | 71.6029 | 71.6029 | 209 |
| FDTX | 57.786▲ | +2.0715 (+3.72%) | 57.88 | 56.47 | 37,500 |
| FEAC | 33.296▲ | +0.4359 (+1.33%) | 33.296 | 33.02 | 1,900 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FEDM | 65.235▲ | +0.6346 (+0.98%) | 65.235 | 65.235 | 100 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FEIM | 89.00▲ | +3.47 (+4.06%) | 89.60 | 85.535 | 227,808 |
| FELC | 44.01▲ | +0.65 (+1.50%) | 44.09 | 43.59 | 728,000 |
| FELG | 45.42▲ | +1.01 (+2.27%) | 45.50 | 44.695 | 409,300 |
| FEM | 33.36▲ | +0.50 (+1.52%) | 33.39 | 33.08 | 37,500 |
| FEMR | 42.45▲ | +1.1526 (+2.79%) | 42.52 | 42.06 | 52,900 |
| FEPI | 43.44▲ | +0.75 (+1.76%) | 43.48 | 42.99 | 368,865 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FFLS | 23.3803▲ | +0.252 (+1.09%) | 23.41 | 23.20 | 3,582 |
| FFUT | 64.90▼ | -0.03 (-0.05%) | 65.07 | 64.60 | 42,100 |
| FGBI | 8.49▼ | -0.16 (-1.85%) | 8.595 | 8.4079 | 13,182 |
| FGI | 8.62▼ | -0.645 (-6.96%) | 9.6379 | 8.31 | 219,279 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FGNX | 7.95▲ | +0.50 (+6.71%) | 8.10 | 7.42 | 45,753 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FINA | 25.95▲ | +0.4139 (+1.62%) | 25.95 | 25.95 | 100 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FIRY | 10.70▲ | +0.36 (+3.48%) | 10.73 | 10.075 | 86,529 |
| FISN | 7.82▼ | -0.65 (-7.67%) | 8.5824 | 7.68 | 293,661 |
| FITE | 112.655▲ | +2.8916 (+2.63%) | 112.655 | 110.68 | 5,600 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FIVN | 37.01▲ | +4.54 (+13.98%) | 37.13 | 32.805 | 3,816,996 |
| FIX | 1,632.59▼ | -18.78 (-1.14%) | 1,667.72 | 1,606.12 | 336,755 |
| FIYY | 24.79▲ | +0.005 (+0.02%) | 24.79 | 24.79 | 24 |
| FIZY | 26.195▲ | +0.449 (+1.74%) | 26.2499 | 25.84 | 12,011 |
| FJP | 78.21▲ | +0.63 (+0.81%) | 78.21 | 75.58 | 9,300 |
| FLAX | 37.635▲ | +1.045 (+2.86%) | 37.635 | 37.49 | 2,100 |
| FLBR | 23.80▲ | +0.47 (+2.01%) | 23.81 | 23.55 | 73,233 |
| FLCC | 36.844▲ | +0.4643 (+1.28%) | 36.93 | 36.61 | 6,600 |
| FLCE | 32.03▲ | +0.4596 (+1.46%) | 32.06 | 31.775 | 3,505 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLD | 0.5895▲ | +0.0151 (+2.63%) | 0.64 | 0.5701 | 297,533 |
| FLGT | 21.54▼ | -0.15 (-0.69%) | 21.93 | 21.01 | 348,828 |
| FLJH | 46.43▲ | +0.60 (+1.31%) | 46.55 | 46.16 | 18,200 |
| FLJP | 41.61▲ | +0.37 (+0.90%) | 41.695 | 41.41 | 821,248 |
| FLKR | 62.02▲ | +2.655 (+4.47%) | 62.09 | 60.92 | 611,700 |
| FLLA | 28.08▲ | +0.31 (+1.12%) | 28.18 | 27.81 | 27,400 |
| FLN | 26.532▲ | +0.3368 (+1.29%) | 26.565 | 26.33 | 6,829 |
| FLNG | 32.07▼ | -0.345 (-1.06%) | 32.81 | 31.87 | 330,200 |
| FLR | 54.74▼ | -0.16 (-0.29%) | 56.00 | 54.23 | 1,747,021 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLTW | 111.46▲ | +4.04 (+3.76%) | 111.54 | 109.58 | 149,800 |
| FLXS | 81.16▲ | +1.47 (+1.84%) | 81.9959 | 80.06 | 57,220 |
| FLY | 22.825▲ | +1.855 (+8.85%) | 23.02 | 21.56 | 2,819,872 |
| FLYX | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 383,712 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 18 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FNDE | 42.94▲ | +0.645 (+1.53%) | 42.99 | 42.63 | 1,843,000 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FNRN | 17.27▲ | +0.01 (+0.06%) | 17.41 | 17.18 | 61,107 |
| FNV | 261.68▼ | -4.25 (-1.60%) | 266.51 | 261.29 | 447,725 |
| FORM | 119.31▲ | +0.93 (+0.79%) | 123.78 | 118.49 | 1,296,853 |
| FOSL | 5.86▲ | +0.39 (+7.13%) | 5.87 | 5.50 | 717,277 |
| FOXY | 27.735▼ | -0.065 (-0.23%) | 27.785 | 27.70 | 71,800 |
| FPA | 50.5197▲ | +1.3597 (+2.77%) | 50.5197 | 50.195 | 39,208 |
| FPI | 10.95▲ | +0.08 (+0.74%) | 10.99 | 10.875 | 435,442 |