Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 6.75▼ | -0.17 (-2.46%) | 7.01 | 6.665 | 693,487 |
| FOUR | 39.77▲ | +0.34 (+0.86%) | 40.12 | 39.35 | 1,258,040 |
| FOX | 58.33▲ | +1.11 (+1.94%) | 58.45 | 56.625 | 946,745 |
| FOXA | 65.27▲ | +1.12 (+1.75%) | 65.52 | 63.405 | 4,631,598 |
| FPWR | 35.7745▼ | -0.5194 (-1.43%) | 36.57 | 35.71 | 3,268 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FRBA | 17.75▼ | -0.05 (-0.28%) | 17.89 | 17.67 | 110,327 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSGS | 32.5469▲ | +0.1047 (+0.32%) | 32.60 | 32.5412 | 577 |
| FSI | 6.31▲ | +0.26 (+4.30%) | 6.48 | 6.10 | 32,900 |
| FSIG | 18.48 | +0.00 (+0.00%) | 18.4899 | 18.46 | 689,228 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FSP | 0.377▼ | -0.006 (-1.57%) | 0.3928 | 0.373 | 804,289 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FSTB | 19.83▼ | -0.01 (-0.05%) | 19.83 | 19.82 | 2,300 |
| FSV | 133.45▼ | -2.22 (-1.64%) | 135.205 | 132.92 | 70,288 |
| FSZ | 79.8156▼ | -0.0623 (-0.08%) | 79.8156 | 79.8156 | 80 |
| FTA | 99.8708▼ | -0.6292 (-0.63%) | 100.405 | 99.755 | 222,658 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 921,863 |
| FTCS | 99.00▼ | -0.53 (-0.53%) | 99.39 | 98.861 | 370,526 |
| FTDR | 79.84▲ | +0.84 (+1.06%) | 80.40 | 77.98 | 691,013 |
| FTDS | 65.03▼ | -0.4363 (-0.67%) | 65.36 | 65.03 | 1,569 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| FTGC | 31.105▼ | -0.095 (-0.30%) | 31.20 | 31.0101 | 630,765 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FTLS | 77.21▲ | +0.35 (+0.46%) | 77.42 | 77.0401 | 118,011 |
| FTMA | 8.60▼ | -0.03 (-0.35%) | 8.655 | 8.60 | 185,069 |
| FTMH | 10.96▼ | -0.01 (-0.09%) | 10.985 | 10.96 | 1,544,297 |
| FTMN | 8.32 | +0.00 (+0.00%) | 8.36 | 8.305 | 445,364 |
| FTMS | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.7729 | 338,775 |
| FTMU | 7.42▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 301,969 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.46 | 8.36 | 188,164 |
| FTNY | 7.43 | +0.00 (+0.00%) | 7.47 | 7.42 | 393,101 |
| FTOH | 7.995▲ | +0.0139 (+0.17%) | 8.02 | 7.97 | 36,664 |
| FTPA | 8.19 | +0.00 (+0.00%) | 8.20 | 8.174 | 163,600 |
| FTRB | 24.18▼ | -0.08 (-0.33%) | 24.245 | 24.1711 | 80,665 |
| FTRE | 22.42▼ | -0.07 (-0.31%) | 23.04 | 22.38 | 1,308,359 |
| FTS | 54.90▼ | -0.86 (-1.54%) | 55.71 | 54.74 | 969,197 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FTV | 57.48▼ | -0.31 (-0.54%) | 57.975 | 57.29 | 1,181,069 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FTXH | 41.593▼ | -0.068 (-0.16%) | 41.892 | 41.52 | 42,200 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FUTY | 53.41▼ | -1.03 (-1.89%) | 54.34 | 53.26 | 269,107 |
| FVAL | 82.31▲ | +0.22 (+0.27%) | 82.543 | 82.23 | 36,300 |
| FVD | 48.92▼ | -0.45 (-0.91%) | 49.215 | 48.895 | 525,144 |
| FVN | 11.10▲ | +0.05 (+0.45%) | 11.80 | 11.10 | 3,669 |
| FWAC | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 175,011 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| FXB | 128.10▼ | -0.07 (-0.05%) | 128.29 | 127.88 | 41,500 |
| FXC | 69.24▲ | +0.12 (+0.17%) | 69.36 | 69.24 | 20,300 |
| FXD | 66.30▼ | -0.30 (-0.45%) | 66.57 | 66.23 | 3,300 |
| FXF | 106.51▼ | -0.34 (-0.32%) | 106.73 | 106.46 | 70,000 |
| FXG | 61.54▼ | -0.66 (-1.06%) | 61.84 | 61.38 | 18,400 |
| FXH | 132.41▼ | -0.02 (-0.02%) | 133.0924 | 132.325 | 28,273 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| FXO | 62.47▼ | -0.53 (-0.84%) | 62.895 | 62.43 | 61,463 |
| FXP | 22.46▲ | +0.34 (+1.54%) | 22.62 | 22.26 | 4,700 |
| FXU | 46.02▼ | -0.84 (-1.79%) | 46.71 | 45.915 | 263,408 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GABC | 49.61▼ | -0.32 (-0.64%) | 50.08 | 49.45 | 97,781 |
| GAM | 64.61▲ | +0.45 (+0.70%) | 65.75 | 64.3001 | 15,429 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 586,588 |
| GCAL | 49.02▼ | -0.05 (-0.10%) | 49.07 | 48.94 | 86,360 |
| GCC | 26.82▲ | +0.07 (+0.26%) | 26.84 | 26.65 | 17,200 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |
| GCO | 36.47▼ | -0.63 (-1.70%) | 37.16 | 36.225 | 95,836 |
| GCPB | 48.74▼ | -0.07 (-0.14%) | 48.79 | 48.71 | 52,506 |
| GCSH | 49.935▲ | +0.035 (+0.07%) | 49.98 | 49.93 | 16,831 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GDO | 9.75▼ | -0.02 (-0.20%) | 9.79 | 9.64 | 15,860 |
| GDOC | 36.878▲ | +0.0096 (+0.03%) | 36.98 | 36.878 | 3,500 |
| GDYN | 8.09▲ | +0.30 (+3.85%) | 8.145 | 7.72 | 736,968 |
| GEF.B | 111.36▲ | +0.72 (+0.65%) | 111.91 | 108.94 | 146,273 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GENI | 6.57▲ | +0.22 (+3.46%) | 6.665 | 6.225 | 3,821,369 |
| GENM | 9.982▲ | +0.012 (+0.12%) | 10.01 | 9.96 | 13,600 |
| GENZ | 38.03▲ | +0.129 (+0.34%) | 38.14 | 38.025 | 298 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GFR | 6.58▲ | +0.01 (+0.15%) | 6.73 | 6.50 | 1,234,385 |
| GGB | 5.13▲ | +0.11 (+2.19%) | 5.16 | 5.00 | 14,192,368 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGLS | 58.13▼ | -0.6268 (-1.07%) | 58.50 | 57.88 | 7,898 |
| GGOV | 50.06▼ | -0.03 (-0.06%) | 50.18 | 49.93 | 518,185 |