Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 53.25▲ | +0.465 (+0.88%) | 53.25 | 52.42 | 30,600 |
| CETX | 1.13▲ | +0.05 (+4.63%) | 1.155 | 1.06 | 338,694 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |
| CEVA | 30.54▲ | +3.18 (+11.62%) | 30.61 | 27.18 | 1,730,013 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CFA | 95.9509▲ | +1.5176 (+1.61%) | 95.9509 | 94.50 | 10,944 |
| CFBK | 29.30▼ | -0.02 (-0.07%) | 29.675 | 29.21 | 8,727 |
| CFFN | 7.68▲ | +0.135 (+1.79%) | 7.72 | 7.50 | 925,837 |
| CFG | 65.05▲ | +0.65 (+1.01%) | 65.275 | 63.39 | 2,501,772 |
| CFO | 77.68▲ | +1.1262 (+1.47%) | 77.77 | 76.90 | 16,246 |
| CFR | 144.93▲ | +2.13 (+1.49%) | 147.33 | 140.19 | 780,223 |
| CG | 50.07▲ | +2.26 (+4.73%) | 50.46 | 47.35 | 2,997,906 |
| CGBD | 11.86▲ | +0.42 (+3.67%) | 11.885 | 11.47 | 461,601 |
| CGBL | 36.66▲ | +0.35 (+0.96%) | 36.665 | 36.37 | 1,003,127 |
| CGC | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 6,599,183 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGCV | 31.54▲ | +0.41 (+1.32%) | 31.57 | 31.17 | 373,502 |
| CGDG | 37.37▲ | +0.61 (+1.66%) | 37.4299 | 36.96 | 491,588 |
| CGDV | 46.41▲ | +0.46 (+1.00%) | 46.4655 | 45.905 | 2,945,673 |
| CGEN | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.555 | 345,234 |
| CGGE | 33.10▲ | +0.60 (+1.85%) | 33.14 | 32.72 | 625,869 |
| CGGG | 28.66▲ | +0.2456 (+0.86%) | 28.66 | 28.31 | 11,930 |
| CGGO | 37.55▲ | +0.63 (+1.71%) | 37.6099 | 37.00 | 1,111,811 |
| CGGR | 44.64▲ | +0.37 (+0.84%) | 44.68 | 43.9003 | 1,780,616 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGIB | 25.295▲ | +0.1142 (+0.45%) | 25.44 | 25.22 | 214,405 |
| CGIC | 35.26▲ | +0.75 (+2.17%) | 35.3282 | 34.85 | 612,076 |
| CGIE | 35.61▲ | +0.78 (+2.24%) | 35.715 | 35.195 | 420,522 |
| CGMM | 31.61▲ | +0.51 (+1.64%) | 31.6399 | 31.16 | 927,966 |
| CGNG | 34.83▲ | +0.67 (+1.96%) | 34.895 | 34.32 | 397,155 |
| CGNT | 9.33▼ | -0.16 (-1.69%) | 9.50 | 9.22 | 356,232 |
| CGNX | 55.51▲ | +1.99 (+3.72%) | 55.81 | 54.0001 | 2,070,817 |
| CGO | 12.88▲ | +0.21 (+1.66%) | 12.95 | 12.67 | 27,552 |
| CGRO | 24.135▲ | +0.061 (+0.25%) | 24.135 | 24.135 | 84 |
| CGTX | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.1808 | 615,146 |
| CGUS | 42.56▲ | +0.32 (+0.76%) | 42.63 | 42.084 | 812,738 |
| CGV | 16.48▲ | +0.26 (+1.60%) | 16.54 | 16.38 | 15,640 |
| CGVV | 29.62▲ | +0.4287 (+1.47%) | 29.625 | 29.27 | 39,130 |
| CGXU | 32.19▲ | +0.88 (+2.81%) | 32.25 | 31.765 | 982,745 |
| CHA | 11.10▲ | +0.42 (+3.93%) | 11.20 | 10.71 | 410,113 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHAT | 77.99▲ | +1.56 (+2.04%) | 78.05 | 76.00 | 477,430 |
| CHAU | 23.66▲ | +0.74 (+3.23%) | 23.685 | 23.25 | 105,893 |
| CHCT | 17.22▼ | -0.04 (-0.23%) | 17.42 | 17.22 | 165,763 |
| CHD | 97.06▲ | +0.86 (+0.89%) | 97.50 | 96.355 | 1,934,058 |
| CHDN | 100.99▼ | -0.16 (-0.16%) | 101.49 | 99.79 | 480,628 |
| CHE | 424.98▲ | +1.04 (+0.25%) | 425.83 | 418.67 | 211,189 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHEF | 77.60▲ | +1.90 (+2.51%) | 79.405 | 74.32 | 889,989 |
| CHGG | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.085 | 1,076,265 |
| CHGX | 30.0643▲ | +0.4916 (+1.66%) | 30.0643 | 29.71 | 9,637 |
| CHI | 12.18▲ | +0.18 (+1.50%) | 12.18 | 12.0209 | 132,503 |
| CHMG | 66.41▼ | -0.42 (-0.63%) | 68.03 | 66.05 | 13,158 |
| CHMI | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.65 | 259,520 |
| CHOW | 0.44▲ | +0.0143 (+3.36%) | 0.443 | 0.42 | 56,039 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CHPS | 73.45▲ | +2.4657 (+3.47%) | 73.51 | 71.52 | 12,367 |
| CHPT | 6.41▼ | -0.11 (-1.69%) | 6.68 | 6.40 | 429,748 |
| CHPX | 79.23▲ | +2.31 (+3.00%) | 79.3299 | 76.97 | 30,020 |
| CHPY | 69.50▲ | +1.80 (+2.66%) | 69.50 | 67.75 | 394,266 |
| CHR | 1.88▲ | +0.21 (+12.57%) | 1.9599 | 1.70 | 79,089 |
| CHRD | 145.60▼ | -0.52 (-0.36%) | 145.95 | 139.6287 | 836,053 |
| CHRI | 85.6527▲ | +0.8882 (+1.05%) | 85.6527 | 85.24 | 107 |
| CHRS | 1.775▲ | +0.035 (+2.01%) | 1.83 | 1.74 | 437,327 |
| CHRW | 181.81▼ | -4.62 (-2.48%) | 190.00 | 179.5111 | 2,865,797 |
| CHT | 43.34▲ | +0.37 (+0.86%) | 43.35 | 42.96 | 109,181 |
| CHW | 8.30▲ | +0.08 (+0.97%) | 8.36 | 7.90 | 495,841 |
| CHY | 12.33▲ | +0.13 (+1.07%) | 12.35 | 12.2475 | 149,630 |
| CHYM | 21.86▲ | +0.48 (+2.25%) | 22.025 | 20.975 | 2,860,047 |
| CI | 290.58▼ | -1.74 (-0.60%) | 293.77 | 280.12 | 2,411,999 |
| CIA | 5.40▼ | -0.13 (-2.35%) | 5.545 | 5.375 | 42,835 |
| CIBR | 67.45▼ | -0.42 (-0.62%) | 67.636 | 66.08 | 1,299,999 |
| CIEN | 527.58▲ | +52.19 (+10.98%) | 529.89 | 486.25 | 2,659,497 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CIFG | 8.8811▲ | +0.8009 (+9.91%) | 9.16 | 8.38 | 63,742 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CII | 24.45▲ | +0.29 (+1.20%) | 24.54 | 24.2701 | 113,983 |
| CIK | 2.56▲ | +0.03 (+1.19%) | 2.57 | 2.53 | 426,157 |
| CIM | 13.75▲ | +0.20 (+1.48%) | 13.93 | 13.58 | 725,340 |
| CINF | 163.60▲ | +0.38 (+0.23%) | 164.66 | 161.59 | 825,784 |
| CION | 7.76▲ | +0.24 (+3.19%) | 7.80 | 7.52 | 401,169 |
| CISS | 3.41▲ | +0.19 (+5.90%) | 3.41 | 2.81 | 62,838 |
| CIVB | 24.87▲ | +0.08 (+0.32%) | 25.218 | 24.70 | 55,394 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CL | 85.36▲ | +0.87 (+1.03%) | 85.79 | 84.66 | 7,490,959 |
| CLBK | 19.23▲ | +0.19 (+1.00%) | 19.28 | 18.87 | 280,713 |
| CLCG | 27.5946▲ | +0.0146 (+0.05%) | 27.64 | 27.5946 | 8,299 |
| CLCV | 28.20▲ | +0.5184 (+1.87%) | 28.20 | 27.99 | 3,078 |
| CLDT | 8.68▼ | -0.04 (-0.46%) | 8.7592 | 8.645 | 201,508 |
| CLDX | 32.88▲ | +0.74 (+2.30%) | 33.315 | 32.29 | 497,311 |
| CLF | 10.20▼ | -0.05 (-0.49%) | 10.33 | 9.90 | 18,425,217 |
| CLFD | 28.89▲ | +0.98 (+3.51%) | 29.18 | 27.70 | 144,232 |
| CLH | 312.68▲ | +6.24 (+2.04%) | 313.45 | 304.09 | 327,614 |
| CLIK | 2.76▲ | +0.03 (+1.10%) | 2.89 | 2.72 | 22,669 |
| CLIM | 25.8094▲ | +0.3794 (+1.49%) | 25.84 | 25.8094 | 1,041 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLLS | 3.90▲ | +0.17 (+4.56%) | 3.93 | 3.74 | 11,953 |