Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 18.0507▲ | +0.3357 (+1.90%) | 18.06 | 17.945 | 14,903 |
| CHKP | 132.35▲ | +2.04 (+1.57%) | 133.305 | 129.01 | 856,972 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.9038 | 600,532 |
| CHNR | 4.1321▼ | -0.0379 (-0.91%) | 4.1321 | 4.11 | 2,567 |
| CHOW | 0.386▲ | +0.0048 (+1.26%) | 0.397 | 0.3643 | 399,234 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPT | 5.84▲ | +0.27 (+4.85%) | 5.87 | 5.525 | 317,457 |
| CHPX | 91.9219▼ | -1.1167 (-1.20%) | 94.52 | 90.87 | 33,664 |
| CHRD | 147.83▲ | +3.89 (+2.70%) | 149.02 | 144.51 | 687,382 |
| CHRI | 91.2041▲ | +0.0923 (+0.10%) | 91.37 | 91.2041 | 598 |
| CHRN | 23.70▲ | +0.17 (+0.72%) | 24.82 | 21.745 | 234,418 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CHT | 43.00▲ | +0.10 (+0.23%) | 43.04 | 42.80 | 144,943 |
| CHTR | 152.47▲ | +4.12 (+2.78%) | 159.29 | 148.62 | 8,303,078 |
| CHWY | 23.99▲ | +0.95 (+4.12%) | 24.18 | 23.11 | 4,675,289 |
| CHY | 13.145▼ | -0.185 (-1.39%) | 13.34 | 13.08 | 140,722 |
| CHYM | 33.07▲ | +1.16 (+3.64%) | 33.38 | 31.775 | 16,356,017 |
| CIB | 99.67▲ | +2.02 (+2.07%) | 99.89 | 97.50 | 253,458 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CIEN | 399.47▼ | -6.07 (-1.50%) | 415.50 | 392.67 | 1,769,437 |
| CIGI | 109.73▲ | +4.96 (+4.73%) | 111.20 | 106.15 | 219,461 |
| CIIT | 3.50▼ | -0.04 (-1.13%) | 3.59 | 3.39 | 15,544 |
| CING | 5.27▲ | +0.07 (+1.35%) | 5.29 | 5.01 | 162,756 |
| CINT | 3.68▲ | +0.09 (+2.51%) | 3.735 | 3.615 | 49,856 |
| CION | 7.32 | +0.00 (+0.00%) | 7.445 | 7.31 | 336,494 |
| CITR | 6.12▲ | +0.08 (+1.32%) | 6.18 | 5.85 | 26,819 |
| CIX | 31.00▲ | +0.19 (+0.62%) | 31.84 | 30.435 | 3,941 |
| CJMB | 2.49▼ | -0.23 (-8.46%) | 2.6968 | 2.44 | 183,729 |
| CLAR | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.66 | 94,837 |
| CLB | 12.65▲ | +0.13 (+1.04%) | 12.83 | 12.545 | 329,934 |
| CLCG | 28.8169▼ | -0.1588 (-0.55%) | 28.97 | 28.8169 | 361 |
| CLCV | 31.3787▼ | -0.036 (-0.11%) | 31.53 | 31.3787 | 279 |
| CLDT | 13.27▲ | +0.30 (+2.31%) | 13.355 | 12.9359 | 179,032 |
| CLDX | 41.70▼ | -0.09 (-0.22%) | 43.20 | 41.325 | 1,323,368 |
| CLGN | 0.3218▲ | +0.0074 (+2.35%) | 0.3249 | 0.3115 | 16,395 |
| CLH | 325.22▲ | +5.72 (+1.79%) | 326.725 | 318.92 | 631,525 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 234,323 |
| CLIR | 4.40▼ | -0.27 (-5.78%) | 4.77 | 4.2916 | 22,540 |
| CLIX | 60.082▲ | +1.4038 (+2.39%) | 60.082 | 60.082 | 100 |
| CLLS | 3.17▲ | +0.13 (+4.28%) | 3.17 | 3.109 | 5,927 |
| CLMB | 28.36▲ | +0.01 (+0.04%) | 28.70 | 28.15 | 104,947 |
| CLMT | 49.19▼ | -1.62 (-3.19%) | 51.50 | 48.65 | 1,063,124 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CLOA | 51.88▲ | +0.01 (+0.02%) | 51.90 | 51.87 | 990,486 |
| CLOB | 50.35▲ | +0.0235 (+0.05%) | 50.4172 | 50.345 | 12,948 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0415 | 17,749 |
| CLOD | 34.1306▲ | +0.2096 (+0.62%) | 34.1306 | 34.1306 | 63 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.85 | 306,837 |
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLOU | 27.85▲ | +0.10 (+0.36%) | 28.0699 | 27.5913 | 377,695 |
| CLPR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.06 | 45,413 |
| CLPT | 15.96▲ | +0.78 (+5.14%) | 16.08 | 15.395 | 510,019 |
| CLRB | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.61 | 56,240 |
| CLSM | 27.4827▲ | +0.0483 (+0.18%) | 27.54 | 27.4827 | 5,840 |
| CLST | 17.36▼ | -0.17 (-0.97%) | 17.928 | 17.36 | 702 |
| CLUB | 25.9873▲ | +0.0391 (+0.15%) | 25.9873 | 25.9873 | 8 |
| CLW | 21.13▲ | +0.46 (+2.23%) | 21.75 | 20.90 | 269,397 |
| CLWT | 1.60▼ | -0.05 (-3.03%) | 1.705 | 1.60 | 21,471 |
| CLX | 107.90▲ | +2.35 (+2.23%) | 108.68 | 106.41 | 1,900,598 |
| CLYM | 17.34▼ | -0.05 (-0.29%) | 18.135 | 16.58 | 1,286,258 |
| CMBS | 48.38▲ | +0.01 (+0.02%) | 48.45 | 48.31 | 17,988 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CMCM | 3.03▼ | -0.09 (-2.88%) | 3.09 | 3.02 | 753 |
| CMCSA | 26.59▲ | +0.39 (+1.49%) | 27.04 | 26.14 | 23,058,811 |
| CMCT | 5.00▼ | -0.15 (-2.91%) | 5.26 | 5.00 | 12,812 |
| CMDB | 19.08▼ | -0.31 (-1.60%) | 19.70 | 18.83 | 48,784 |
| CMDT | 33.88▲ | +0.27 (+0.80%) | 33.99 | 33.6762 | 39,471 |
| CMDY | 62.02▲ | +0.695 (+1.13%) | 62.22 | 61.74 | 50,290 |
| CME | 266.94▼ | -4.60 (-1.69%) | 272.2999 | 262.20 | 2,434,506 |
| CMG | 34.66▲ | +1.30 (+3.90%) | 35.345 | 33.63 | 21,852,866 |
| CMMB | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.8801 | 116,552 |
| CMND | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.882 | 60,028 |
| CMPS | 14.01▲ | +0.11 (+0.79%) | 14.17 | 13.6801 | 2,836,065 |
| CMPX | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.41 | 3,903,263 |
| CMRE | 15.13▲ | +0.20 (+1.34%) | 15.235 | 15.02 | 350,167 |
| CMT | 26.10▲ | +0.03 (+0.12%) | 27.3699 | 25.955 | 28,140 |
| CMTL | 1.73▼ | -0.02 (-1.14%) | 1.825 | 1.7202 | 236,229 |
| CMTV | 40.58▼ | -1.62 (-3.84%) | 42.51 | 40.25 | 53,811 |
| CNBS | 27.9177▲ | +1.2773 (+4.79%) | 28.07 | 27.3507 | 3,780 |
| CNEQ | 39.54▼ | -0.21 (-0.53%) | 40.01 | 39.14 | 168,195 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNI | 127.64▲ | +1.09 (+0.86%) | 128.98 | 126.965 | 1,126,107 |
| CNK | 37.32▲ | +0.62 (+1.69%) | 37.845 | 36.805 | 1,711,867 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |
| CNM | 45.29▼ | -0.16 (-0.35%) | 46.22 | 45.19 | 1,394,018 |
| CNMD | 51.25▲ | +1.99 (+4.04%) | 52.20 | 49.98 | 366,777 |
| CNNE | 15.12▲ | +0.13 (+0.87%) | 15.46 | 15.09 | 367,150 |
| CNQ | 49.50▼ | -0.09 (-0.18%) | 50.45 | 49.385 | 3,536,346 |
| CNR | 93.30▲ | +1.27 (+1.38%) | 94.885 | 91.84 | 1,056,371 |
| CNSP | 5.83▼ | -0.0315 (-0.54%) | 6.19 | 5.7001 | 21,297 |
| CNTB | 2.46▲ | +0.03 (+1.23%) | 2.578 | 2.44 | 424,586 |
| CNTN | 2.09▲ | +0.08 (+3.98%) | 2.10 | 1.974 | 911,709 |
| CNTY | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.22 | 12,033 |
| CNVS | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.6301 | 92,892 |
| CNX | 35.82▲ | +0.45 (+1.27%) | 36.11 | 35.17 | 1,179,741 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| CNXU | 8.96▼ | -1.03 (-10.31%) | 10.35 | 8.01 | 388,390 |
| COAG | 51.66▼ | -0.78 (-1.49%) | 54.05 | 50.85 | 269,585 |