Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 34.64▲ | +0.30 (+0.87%) | 34.926 | 34.32 | 278,459 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| COMP | 8.59▲ | +0.14 (+1.66%) | 8.935 | 8.47 | 9,342,658 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| COPP | 42.34▲ | +1.48 (+3.62%) | 42.66 | 41.27 | 126,811 |
| COPX | 85.97▲ | +2.81 (+3.38%) | 86.565 | 84.04 | 4,028,496 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| COR | 281.67▲ | +0.19 (+0.07%) | 283.84 | 279.64 | 840,923 |
| CORB | 29.45▼ | -0.04 (-0.14%) | 29.45 | 29.43 | 105,858 |
| CORO | 36.28▲ | +0.01 (+0.03%) | 36.49 | 35.99 | 544,544 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| CORZ | 27.60▲ | +0.38 (+1.40%) | 28.36 | 27.39 | 7,004,206 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| COWG | 38.9213▲ | +0.3213 (+0.83%) | 39.08 | 38.35 | 229,164 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| COYA | 4.74▲ | +0.10 (+2.16%) | 4.94 | 4.57 | 114,973 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CP | 90.08▲ | +0.77 (+0.86%) | 90.50 | 88.45 | 1,770,351 |
| CPA | 141.69▲ | +2.60 (+1.87%) | 142.34 | 139.01 | 338,122 |
| CPAC | 10.67▼ | -0.04 (-0.37%) | 10.6899 | 10.605 | 1,946 |
| CPAG | 102.4312▼ | -0.1304 (-0.13%) | 102.45 | 102.2601 | 1,565 |
| CPAI | 50.65▲ | +0.19 (+0.38%) | 51.075 | 50.28 | 143,505 |
| CPAY | 356.11▲ | +5.26 (+1.50%) | 358.29 | 348.83 | 326,038 |
| CPB | 22.81▲ | +0.08 (+0.35%) | 22.965 | 22.635 | 7,600,418 |
| CPBI | 18.64▲ | +0.13 (+0.70%) | 18.64 | 18.60 | 1,227 |
| CPER | 39.55▲ | +0.61 (+1.57%) | 39.56 | 38.90 | 571,715 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CPHC | 15.89▲ | +0.1101 (+0.70%) | 15.925 | 15.6001 | 3,037 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CPIX | 5.60▼ | -0.07 (-1.23%) | 5.82 | 5.5301 | 31,773 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPLS | 35.0901▼ | -0.0443 (-0.13%) | 35.1166 | 35.05 | 3,662 |
| CPNG | 16.82▼ | -0.43 (-2.49%) | 17.10 | 16.31 | 38,844,857 |
| CPNM | 26.7425▲ | +0.0075 (+0.03%) | 26.7425 | 26.72 | 1,926 |
| CPNQ | 27.3299▲ | +0.045 (+0.16%) | 27.3299 | 27.3299 | 140 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPRO | 28.02▲ | +0.01 (+0.04%) | 28.055 | 28.02 | 1,388 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CPS | 29.46▲ | +1.09 (+3.84%) | 29.93 | 28.4175 | 122,597 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| CPSD | 26.6449▲ | +0.0349 (+0.13%) | 26.6449 | 26.63 | 271 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSH | 7.86▼ | -0.73 (-8.50%) | 8.99 | 7.52 | 2,585,042 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPSM | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.1801 | 13,445 |
| CPSN | 27.6076▲ | +0.0276 (+0.10%) | 27.6076 | 27.57 | 884 |
| CPSO | 27.7695▲ | +0.0245 (+0.09%) | 27.7695 | 27.7695 | 207 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.86 | 2,500 |
| CPSR | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 100 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPSY | 25.63▲ | +0.005 (+0.02%) | 25.6599 | 25.60 | 7,497 |
| CPT | 114.98▲ | +0.54 (+0.47%) | 116.16 | 114.39 | 772,491 |
| CPXR | 31.9737▲ | +0.8537 (+2.74%) | 31.9737 | 31.0125 | 22,987 |
| CR | 206.57▲ | +2.50 (+1.23%) | 208.30 | 203.79 | 586,671 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAI | 150.47▲ | +2.79 (+1.89%) | 153.00 | 145.24 | 108,623 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CRBG | 28.74▲ | +0.54 (+1.91%) | 28.90 | 28.245 | 5,365,340 |
| CRBN | 252.34▲ | +1.26 (+0.50%) | 253.155 | 251.32 | 5,873 |
| CRCT | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.46 | 316,750 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CRD.B | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.44 | 2,686 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRDT | 23.44▼ | -0.12 (-0.51%) | 23.5699 | 23.44 | 7,645 |
| CRE | 2.94▲ | +0.19 (+6.91%) | 3.58 | 2.775 | 268,536 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CRESY | 12.36▼ | -0.35 (-2.75%) | 12.80 | 12.235 | 224,400 |
| CRH | 106.48▲ | +1.65 (+1.57%) | 107.31 | 104.72 | 3,789,027 |
| CRI | 42.79▲ | +1.21 (+2.91%) | 43.46 | 42.0296 | 705,425 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| CRNT | 2.99▲ | +0.07 (+2.40%) | 3.05 | 2.92 | 619,167 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |
| CRT | 10.79▼ | -0.02 (-0.19%) | 10.90 | 10.73 | 7,653 |
| CRTO | 17.85▲ | +0.44 (+2.53%) | 17.89 | 17.25 | 255,761 |
| CRUX | 29.88▲ | +0.02 (+0.07%) | 29.89 | 29.835 | 195,000 |
| CRVL | 60.34▼ | -0.45 (-0.74%) | 61.96 | 60.09 | 145,523 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWL | 52.07▼ | -1.4489 (-2.71%) | 55.12 | 51.40 | 87,215 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CSCL | 66.59▼ | -0.7638 (-1.13%) | 68.5141 | 66.51 | 8,824 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSIO | 28.9464▲ | +0.1957 (+0.68%) | 29.07 | 28.9464 | 6,965 |
| CSL | 343.77▲ | +2.78 (+0.82%) | 350.42 | 342.80 | 192,164 |
| CSMD | 35.007▲ | +0.047 (+0.13%) | 35.32 | 34.9701 | 56,651 |