Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 64.99▲ | +0.47 (+0.73%) | 65.0556 | 63.965 | 129,941 |
| DBEF | 48.14▼ | -0.30 (-0.62%) | 48.35 | 48.11 | 477,800 |
| DBEU | 47.64▼ | -0.11 (-0.23%) | 47.80 | 47.55 | 667,400 |
| DBEZ | 54.5198▼ | -0.2146 (-0.39%) | 54.69 | 54.50 | 4,620 |
| DBI | 4.23▼ | -0.11 (-2.53%) | 4.30 | 4.12 | 562,100 |
| DBJP | 91.87▼ | -1.2405 (-1.33%) | 92.45 | 91.87 | 3,900 |
| DBMF | 28.67▼ | -0.24 (-0.83%) | 28.825 | 28.625 | 652,600 |
| DBP | 99.30▲ | +0.7985 (+0.81%) | 101.04 | 98.77 | 40,100 |
| DC | 4.67 | +0.00 (+0.00%) | 4.74 | 4.5758 | 870,872 |
| DCI | 88.06▼ | -1.84 (-2.05%) | 89.62 | 87.79 | 1,113,239 |
| DCMT | 27.34▲ | +0.0202 (+0.07%) | 27.343 | 27.28 | 1,400 |
| DCOM | 28.86▲ | +0.51 (+1.80%) | 28.98 | 27.81 | 186,600 |
| DCOR | 73.24▼ | -0.32 (-0.44%) | 73.63 | 73.01 | 96,700 |
| DCTH | 9.58▼ | -0.12 (-1.24%) | 9.695 | 9.50 | 535,500 |
| DDI | 9.11▼ | -0.20 (-2.15%) | 9.35 | 9.065 | 37,477 |
| DDIV | 40.6371▼ | -0.1842 (-0.45%) | 40.836 | 40.63 | 2,631 |
| DDS | 682.18▲ | +12.12 (+1.81%) | 687.49 | 660.20 | 173,700 |
| DEA | 21.72▼ | -0.08 (-0.37%) | 21.98 | 21.62 | 589,033 |
| DEC | 14.69▼ | -0.35 (-2.33%) | 15.195 | 14.59 | 365,659 |
| DECK | 92.02▲ | +3.99 (+4.53%) | 92.62 | 87.50 | 5,559,400 |
| DECT | 36.3829▼ | -0.059 (-0.16%) | 36.5096 | 36.355 | 51,481 |
| DECW | 33.7021▼ | -0.0079 (-0.02%) | 33.81 | 33.52 | 220,522 |
| DEED | 21.60▼ | -0.0789 (-0.36%) | 21.60 | 21.589 | 2,100 |
| DEEF | 35.1761▼ | -0.1539 (-0.44%) | 35.21 | 35.1761 | 965 |
| DEEP | 35.53▼ | -0.0634 (-0.18%) | 35.79 | 35.08 | 2,423 |
| DEM | 46.65▲ | +0.02 (+0.04%) | 46.75 | 46.59 | 176,100 |
| DEMZ | 42.585▼ | -0.1085 (-0.25%) | 42.785 | 42.585 | 2,700 |
| DENN | 6.18▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 2,724,412 |
| DES | 33.55▼ | -0.08 (-0.24%) | 33.74 | 33.37 | 93,200 |
| DESK | 39.026▼ | -0.176 (-0.45%) | 39.026 | 39.026 | 100 |
| DEUS | 58.2125▼ | -0.4373 (-0.75%) | 58.653 | 58.21 | 16,898 |
| DEVS | 1.79▲ | +0.12 (+7.19%) | 1.90 | 1.65 | 105,900 |
| DEW | 61.07▼ | -0.3637 (-0.59%) | 61.23 | 61.07 | 1,300 |
| DFAC | 39.32▼ | -0.16 (-0.41%) | 39.53 | 39.19 | 2,333,600 |
| DFAI | 37.19▼ | -0.19 (-0.51%) | 37.36 | 37.17 | 771,100 |
| DFAR | 23.55▼ | -0.26 (-1.09%) | 23.68 | 23.53 | 524,100 |
| DFAS | 69.47▼ | -0.34 (-0.49%) | 69.98 | 69.217 | 486,400 |
| DFAT | 59.09▲ | +0.04 (+0.07%) | 59.42 | 58.53 | 329,200 |
| DFAU | 46.67▼ | -0.20 (-0.43%) | 46.879 | 46.54 | 568,400 |
| DFAW | 73.148▼ | -0.362 (-0.49%) | 73.55 | 73.06 | 52,400 |
| DFAX | 31.99▼ | -0.16 (-0.50%) | 32.117 | 31.972 | 810,800 |
| DFCA | 50.17▼ | -0.0364 (-0.07%) | 50.17 | 50.06 | 40,600 |
| DFE | 69.82▼ | -0.3146 (-0.45%) | 70.07 | 69.79 | 17,200 |
| DFIN | 47.98▼ | -1.08 (-2.20%) | 49.07 | 47.745 | 159,453 |
| DFIV | 48.21▼ | -0.07 (-0.14%) | 48.45 | 48.185 | 979,900 |
| DFJ | 95.64▼ | -0.1001 (-0.10%) | 96.00 | 95.59 | 17,100 |
| DFLV | 33.51▼ | -0.17 (-0.50%) | 33.76 | 33.505 | 402,625 |
| DFNM | 48.25▲ | +0.03 (+0.06%) | 48.25 | 48.15 | 125,988 |
| DFSI | 41.70▼ | -0.145 (-0.35%) | 41.7999 | 41.5901 | 51,997 |
| DFSU | 43.19▼ | -0.175 (-0.40%) | 43.3954 | 43.02 | 72,871 |
| DFSV | 32.66▲ | +0.065 (+0.20%) | 32.83 | 32.36 | 852,309 |
| DFUS | 73.91▼ | -0.35 (-0.47%) | 74.23 | 73.75 | 607,500 |
| DFUV | 45.66▼ | -0.25 (-0.54%) | 45.98 | 45.63 | 451,600 |
| DFVE | 31.6931▼ | -0.1723 (-0.54%) | 31.9175 | 31.6931 | 888 |
| DFVX | 73.80▼ | -0.4418 (-0.60%) | 74.2185 | 73.80 | 7,774 |
| DG | 109.34▼ | -0.15 (-0.14%) | 111.07 | 108.28 | 3,321,326 |
| DGICA | 20.06▼ | -0.07 (-0.35%) | 20.34 | 20.025 | 166,354 |
| DGICB | 17.09▲ | +0.8164 (+5.02%) | 17.09 | 17.05 | 382 |
| DGII | 41.59▼ | -0.24 (-0.57%) | 41.8762 | 40.64 | 283,635 |
| DGIN | 42.239▼ | -0.1234 (-0.29%) | 42.32 | 42.11 | 2,100 |
| DGLO | 20.205▼ | -0.0824 (-0.41%) | 20.38 | 20.205 | 353 |
| DGRE | 30.105▼ | -0.165 (-0.55%) | 30.21 | 29.61 | 6,600 |
| DGRO | 69.35▼ | -0.58 (-0.83%) | 69.80 | 69.295 | 1,807,200 |
| DGRS | 49.20▼ | -0.1285 (-0.26%) | 49.49 | 48.84 | 39,100 |
| DGRW | 89.62▼ | -0.37 (-0.41%) | 90.09 | 89.51 | 495,100 |
| DGS | 56.96▼ | -0.19 (-0.33%) | 57.14 | 56.85 | 163,100 |
| DGT | 165.35▼ | -0.6149 (-0.37%) | 166.12 | 165.28 | 14,800 |
| DGX | 183.77▼ | -5.41 (-2.86%) | 189.385 | 183.66 | 1,175,803 |
| DHC | 4.83 | +0.00 (+0.00%) | 4.86 | 4.68 | 978,695 |
| DHI | 157.37▼ | -1.64 (-1.03%) | 159.78 | 156.23 | 2,576,800 |
| DHR | 224.14▼ | -2.64 (-1.16%) | 227.44 | 223.75 | 3,880,600 |
| DHS | 101.79▼ | -0.51 (-0.50%) | 102.44 | 101.76 | 25,800 |
| DHSB | 25.9866▼ | -0.1179 (-0.45%) | 26.04 | 25.9866 | 311 |
| DIA | 473.32▼ | -3.86 (-0.81%) | 476.95 | 472.95 | 4,410,400 |
| DIAX | 14.94▼ | -0.08 (-0.53%) | 14.99 | 14.89 | 66,062 |
| DIBS | 5.96▲ | +0.25 (+4.38%) | 6.09 | 5.56 | 369,602 |
| DIG | 37.51▲ | +0.66 (+1.79%) | 37.92 | 37.00 | 38,300 |
| DIM | 78.77▼ | -0.3731 (-0.47%) | 79.09 | 78.73 | 5,000 |
| DIN | 30.15▼ | -1.10 (-3.52%) | 31.14 | 30.04 | 902,800 |
| DIPS | 5.52▼ | -0.07 (-1.25%) | 5.648 | 5.51 | 82,577 |
| DIV | 17.79▼ | -0.06 (-0.34%) | 17.84 | 17.77 | 228,300 |
| DIVD | 37.93▼ | -0.1936 (-0.51%) | 38.1108 | 37.93 | 3,416 |
| DIVG | 32.519▼ | -0.1725 (-0.53%) | 32.519 | 32.519 | 200 |
| DIVI | 38.18▼ | -0.13 (-0.34%) | 38.365 | 38.17 | 140,800 |
| DIVL | 22.896▼ | -0.1074 (-0.47%) | 22.896 | 22.896 | 100 |
| DIVO | 45.15▼ | -0.48 (-1.05%) | 45.54 | 45.15 | 1,509,400 |
| DIVP | 25.0339▼ | -0.1818 (-0.72%) | 25.16 | 25.0339 | 556 |
| DIVS | 31.268▼ | -0.2351 (-0.75%) | 31.48 | 31.268 | 2,400 |
| DIVY | 26.0489▼ | -0.055 (-0.21%) | 26.175 | 26.0489 | 3,442 |
| DIVZ | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.217 | 20,500 |
| DJCO | 464.56▲ | +6.17 (+1.35%) | 464.90 | 450.00 | 52,975 |
| DJD | 57.3335▼ | -0.4965 (-0.86%) | 57.8081 | 57.3335 | 39,514 |
| DJIA | 22.41▲ | +0.0247 (+0.11%) | 22.44 | 22.33 | 32,200 |
| DK | 39.78▲ | +1.11 (+2.87%) | 40.55 | 38.55 | 894,986 |
| DKNG | 33.87▲ | +0.71 (+2.14%) | 34.29 | 32.6101 | 14,181,963 |
| DKNX | 9.4228▲ | +0.3183 (+3.50%) | 9.67 | 8.80 | 97,186 |
| DLB | 67.14▼ | -0.31 (-0.46%) | 68.00 | 66.99 | 637,004 |
| DLHC | 6.12▼ | -0.09 (-1.45%) | 6.31 | 6.07 | 3,622 |
| DLN | 87.89▼ | -0.54 (-0.61%) | 88.31 | 87.79 | 180,300 |
| DLS | 79.34▼ | -0.47 (-0.59%) | 79.80 | 79.34 | 23,600 |