Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DFLV | 41.78▼ | -0.11 (-0.26%) | 41.91 | 41.7151 | 468,870 |
| DFSC | 1.71▼ | -0.01 (-0.58%) | 1.8138 | 1.68 | 61,524 |
| DFSE | 48.87▼ | -0.1636 (-0.33%) | 49.0696 | 48.70 | 65,350 |
| DFSI | 47.12▼ | -0.10 (-0.21%) | 47.3787 | 46.969 | 47,284 |
| DFUS | 83.63▼ | -0.30 (-0.36%) | 83.76 | 83.43 | 387,409 |
| DFUV | 57.10▼ | -0.10 (-0.17%) | 57.2499 | 57.00 | 348,114 |
| DFVX | 85.16▼ | -0.4233 (-0.49%) | 85.31 | 85.02 | 5,688 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| DGICA | 19.12▼ | -0.12 (-0.62%) | 19.275 | 18.30 | 117,866 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DGRE | 40.5319▲ | +0.0552 (+0.14%) | 40.579 | 40.40 | 4,553 |
| DGRW | 98.96▼ | -0.39 (-0.39%) | 99.25 | 98.835 | 310,730 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DGT | 191.005▼ | -0.425 (-0.22%) | 191.2435 | 190.62 | 5,006 |
| DGX | 240.30▼ | -2.46 (-1.01%) | 242.635 | 239.40 | 1,358,107 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DHR | 213.56▼ | -2.51 (-1.16%) | 215.385 | 212.22 | 3,608,445 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DHT | 19.60▼ | -0.06 (-0.31%) | 19.94 | 19.4142 | 2,340,049 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DIEM | 42.98▲ | +0.1725 (+0.40%) | 42.99 | 42.70 | 25,020 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIME | 8.365▲ | +0.0102 (+0.12%) | 8.365 | 8.285 | 672 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DIS | 107.55▼ | -0.55 (-0.51%) | 108.04 | 106.97 | 8,421,684 |
| DISK | 36.85▲ | +0.86 (+2.39%) | 36.87 | 36.02 | 139,596 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 40 |
| DIV | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.75 | 101,776 |
| DIVE | 28.019▼ | -0.0935 (-0.33%) | 28.0201 | 28.019 | 1,854 |
| DIVI | 44.29▼ | -0.07 (-0.16%) | 44.59 | 44.16 | 127,023 |
| DIVL | 25.5722▼ | -0.0078 (-0.03%) | 25.62 | 25.5722 | 413 |
| DIVO | 48.29▼ | -0.16 (-0.33%) | 48.41 | 48.19 | 1,044,440 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DIVY | 31.0297▼ | -0.1327 (-0.43%) | 31.0297 | 31.0297 | 286 |
| DJCO | 622.935▼ | -0.745 (-0.12%) | 634.25 | 608.44 | 75,263 |
| DJD | 65.89▼ | -0.28 (-0.42%) | 66.08 | 65.8754 | 64,871 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DJT | 9.77▲ | +0.135 (+1.40%) | 9.87 | 9.52 | 2,551,655 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DLB | 61.56▲ | +0.06 (+0.10%) | 62.30 | 60.14 | 1,020,811 |
| DLLL | 25.16▲ | +0.13 (+0.52%) | 27.00 | 25.01 | 1,041,710 |
| DLO | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.80 | 1,750,961 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DLS | 89.39▼ | -0.06 (-0.07%) | 89.56 | 88.975 | 14,398 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.36 | 50.29 | 7,092 |
| DMA | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 17,734 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMB | 10.62▲ | +0.02 (+0.19%) | 10.6341 | 10.5799 | 45,974 |
| DMC | 31.68▼ | -0.19 (-0.60%) | 31.86 | 31.31 | 459,501 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 62,243 |
| DMX | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.07 | 13,550 |
| DMXF | 86.59▼ | -0.2004 (-0.23%) | 87.15 | 86.4401 | 14,945 |
| DNL | 46.32▼ | -0.2641 (-0.57%) | 46.589 | 46.30 | 12,944 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DNN | 3.39 | +0.00 (+0.00%) | 3.42 | 3.335 | 22,523,187 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DNUT | 3.42▼ | -0.05 (-1.44%) | 3.4681 | 3.335 | 4,575,457 |
| DOCS | 26.71▼ | -0.02 (-0.07%) | 26.846 | 25.84 | 2,194,184 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DOG | 21.44▲ | +0.15 (+0.70%) | 21.46 | 21.35 | 1,806,059 |
| DOGZ | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 28,930 |
| DOL | 76.7454▼ | -0.1267 (-0.16%) | 77.23 | 76.668 | 13,243 |
| DOLE | 13.85▲ | +0.07 (+0.51%) | 13.89 | 13.7072 | 1,002,528 |
| DOX | 63.06▲ | +0.15 (+0.24%) | 63.52 | 62.16 | 1,504,552 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRD | 28.23▼ | -0.54 (-1.88%) | 28.41 | 27.83 | 237,580 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DRKY | 21.0589▼ | -0.0893 (-0.42%) | 21.16 | 20.75 | 11,220 |
| DRLL | 41.12▲ | +0.79 (+1.96%) | 41.35 | 40.62 | 17,288 |
| DRMY | 47.9462▲ | +0.9062 (+1.93%) | 47.9462 | 47.32 | 8,685 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DRUP | 70.5867▲ | +0.006 (+0.01%) | 70.5867 | 70.23 | 403 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |
| DSC | 7.50▼ | -0.71 (-8.65%) | 8.175 | 7.15 | 44,279 |
| DSGN | 15.09▼ | -0.02 (-0.13%) | 15.18 | 14.38 | 704,372 |
| DSGR | 34.79 | +0.00 (+0.00%) | 34.84 | 34.635 | 234,927 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |
| DSI | 146.99▼ | -0.345 (-0.23%) | 147.26 | 146.78 | 106,907 |
| DSMC | 44.1601▼ | -0.2372 (-0.53%) | 44.36 | 44.105 | 6,035 |
| DSP | 12.88▼ | -0.35 (-2.65%) | 13.36 | 12.79 | 168,616 |
| DSPY | 66.90▼ | -0.20 (-0.30%) | 66.90 | 66.775 | 2,394 |
| DSS | 0.5373▼ | -0.0067 (-1.23%) | 0.5375 | 0.5373 | 2,085 |
| DSTL | 69.64▼ | -0.37 (-0.53%) | 69.93 | 69.47 | 53,184 |
| DSTX | 36.0924▼ | -0.1026 (-0.28%) | 36.0924 | 36.04 | 1,190 |
| DSU | 9.49▲ | +0.04 (+0.42%) | 9.49 | 9.43 | 272,919 |
| DSX | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.71 | 900,560 |
| DSY | 3.96▲ | +0.01 (+0.25%) | 4.065 | 3.94 | 13,207 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DTAN | 34.1408▼ | -0.1154 (-0.34%) | 34.16 | 34.1408 | 479 |
| DTCX | 2.22▼ | -0.38 (-14.62%) | 2.90 | 2.14 | 386,171 |
| DTEC | 53.31▼ | -0.0687 (-0.13%) | 53.31 | 52.97 | 5,748 |
| DTF | 11.57▼ | -0.0099 (-0.09%) | 11.57 | 11.545 | 3,598 |
| DTH | 58.51▲ | +0.2191 (+0.38%) | 58.68 | 58.31 | 11,684 |
| DTI | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.40 | 377,210 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUHP | 42.22▼ | -0.13 (-0.31%) | 42.3197 | 42.09 | 562,510 |
| DUKH | 23.84▲ | +0.0346 (+0.15%) | 23.84 | 23.79 | 7,797 |
| DUKQ | 31.8436▼ | -0.0944 (-0.30%) | 31.8436 | 31.74 | 1,769 |