Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLST | 13.15▲ | +0.10 (+0.77%) | 13.15 | 13.01 | 2,621 |
| CLWT | 1.37▼ | -0.0742 (-5.14%) | 1.45 | 1.28 | 69,885 |
| CLX | 125.40▲ | +0.55 (+0.44%) | 127.17 | 124.93 | 1,301,500 |
| CM | 80.24▲ | +0.01 (+0.01%) | 80.72 | 80.05 | 874,226 |
| CMA | 69.59▲ | +1.13 (+1.65%) | 70.86 | 68.41 | 1,988,800 |
| CMBS | 49.16▼ | -0.01 (-0.02%) | 49.2799 | 49.0001 | 50,176 |
| CMBT | 9.45▲ | +0.04 (+0.43%) | 9.50 | 9.35 | 1,918,309 |
| CMC | 58.48▲ | +0.28 (+0.48%) | 60.22 | 58.02 | 1,330,437 |
| CMCL | 31.88▲ | +0.63 (+2.02%) | 32.45 | 30.01 | 248,400 |
| CMCM | 8.51▼ | -0.09 (-1.05%) | 8.85 | 8.395 | 46,500 |
| CMCO | 14.81▼ | -0.02 (-0.13%) | 15.90 | 14.74 | 502,755 |
| CMCT | 7.67▲ | +0.47 (+6.53%) | 7.90 | 7.16 | 27,000 |
| CMDB | 12.02▼ | -0.03 (-0.25%) | 12.45 | 11.92 | 75,800 |
| CMDT | 27.18▼ | -0.37 (-1.34%) | 27.4776 | 27.16 | 22,742 |
| CMDY | 52.0261▼ | -0.5939 (-1.13%) | 52.452 | 51.9697 | 39,692 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| CMI | 411.78▼ | -3.66 (-0.88%) | 420.75 | 407.96 | 1,047,788 |
| CMMB | 2.62▼ | -0.18 (-6.43%) | 2.78 | 2.591 | 103,989 |
| CMPO | 19.64▲ | +0.23 (+1.18%) | 19.815 | 19.23 | 675,476 |
| CMPR | 62.18▼ | -0.47 (-0.75%) | 66.00 | 62.12 | 342,910 |
| CMPS | 5.04▼ | -0.06 (-1.18%) | 5.18 | 4.97 | 1,081,700 |
| CMPX | 3.51▼ | -0.10 (-2.77%) | 3.68 | 3.48 | 807,155 |
| CMRC | 4.96▲ | +0.07 (+1.43%) | 5.12 | 4.85 | 1,247,700 |
| CMRE | 12.62▲ | +0.29 (+2.35%) | 12.73 | 12.20 | 350,405 |
| CMT | 21.12▲ | +0.07 (+0.33%) | 21.74 | 20.96 | 37,602 |
| CMTG | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.58 | 977,650 |
| CMTL | 2.43▼ | -0.01 (-0.41%) | 2.5498 | 2.385 | 199,510 |
| CMU | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.43 | 62,900 |
| CNC | 32.02▲ | +0.22 (+0.69%) | 32.63 | 31.73 | 8,878,100 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNDT | 2.80▲ | +0.02 (+0.72%) | 2.94 | 2.78 | 978,992 |
| CNEQ | 34.31▼ | -0.06 (-0.17%) | 34.49 | 33.82 | 175,500 |
| CNET | 2.05▲ | +0.08 (+4.06%) | 2.35 | 1.97 | 119,500 |
| CNF | 3.03▲ | +0.035 (+1.17%) | 3.06 | 2.87 | 47,500 |
| CNFR | 2.03▲ | +0.27 (+15.34%) | 2.125 | 1.62 | 1,561,364 |
| CNK | 28.25▼ | -0.31 (-1.09%) | 28.65 | 27.98 | 3,316,211 |
| CNL | 12.77▼ | -0.35 (-2.67%) | 13.19 | 12.6205 | 55,015 |
| CNNE | 19.47 | +0.00 (+0.00%) | 19.83 | 19.37 | 902,400 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNOB | 25.09 | +0.00 (+0.00%) | 25.89 | 25.035 | 391,492 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| CNQ | 32.76▼ | -0.17 (-0.52%) | 33.24 | 32.65 | 10,625,950 |
| CNR | 77.10▼ | -0.32 (-0.41%) | 78.58 | 76.41 | 614,000 |
| CNRG | 79.44▲ | +1.2601 (+1.61%) | 80.32 | 78.41 | 8,800 |
| CNSP | 8.73▼ | -0.41 (-4.49%) | 8.94 | 8.52 | 25,100 |
| CNTA | 21.85▲ | +0.52 (+2.44%) | 22.40 | 21.00 | 1,422,829 |
| CNTX | 0.875▲ | +0.0272 (+3.21%) | 0.875 | 0.848 | 158,369 |
| CNTY | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.6459 | 40,192 |
| CNX | 30.95▲ | +0.34 (+1.11%) | 31.20 | 30.62 | 1,989,138 |
| CNXC | 55.49▲ | +0.70 (+1.28%) | 57.56 | 54.145 | 617,286 |
| CNXT | 43.0074▲ | +0.7974 (+1.89%) | 43.205 | 42.79 | 52,591 |
| COAL | 21.4205▲ | +0.0305 (+0.14%) | 21.5185 | 21.2268 | 12,192 |
| COCH | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.32 | 47,800 |
| COCO | 42.30▲ | +2.32 (+5.80%) | 42.815 | 39.52 | 1,598,978 |
| CODA | 8.30▲ | +0.38 (+4.80%) | 8.3586 | 7.97 | 33,414 |
| CODX | 0.4171▼ | -0.2217 (-34.71%) | 0.5799 | 0.3839 | 20,110,958 |
| COE | 44.92▲ | +0.23 (+0.51%) | 45.00 | 44.01 | 17,538 |
| COF | 225.61▲ | +1.20 (+0.53%) | 229.21 | 223.50 | 2,849,400 |
| COGT | 12.36▼ | -0.18 (-1.44%) | 12.86 | 12.31 | 1,536,302 |
| COHR | 103.41▼ | -1.06 (-1.01%) | 104.40 | 100.63 | 3,899,500 |
| COHU | 21.94▲ | +0.63 (+2.96%) | 22.76 | 21.58 | 447,812 |
| COIG | 34.30▼ | -1.5256 (-4.26%) | 35.95 | 32.25 | 173,300 |
| COIN | 320.56▼ | -7.35 (-2.24%) | 328.49 | 311.30 | 8,921,227 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLO | 32.62▼ | -0.19 (-0.58%) | 32.90 | 32.62 | 10,400 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| COMB | 21.59▼ | -0.29 (-1.33%) | 21.77 | 21.5214 | 14,533 |
| COMM | 16.30▼ | -0.06 (-0.37%) | 16.535 | 16.05 | 3,678,646 |
| COMP | 9.46▲ | +0.20 (+2.16%) | 9.935 | 9.295 | 12,263,952 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| CONI | 47.98▲ | +2.08 (+4.53%) | 50.57 | 45.88 | 284,308 |
| CONL | 34.47▼ | -1.63 (-4.52%) | 36.199 | 32.42 | 6,305,800 |
| CONY | 7.14▼ | -0.13 (-1.79%) | 7.27 | 6.9535 | 17,797,598 |
| COOP | 220.90▲ | +4.68 (+2.16%) | 228.37 | 212.00 | 807,507 |
| COOT | 0.58▲ | +0.0134 (+2.36%) | 0.62 | 0.554 | 6,848,841 |
| COPJ | 28.37▼ | -0.2226 (-0.78%) | 28.77 | 28.228 | 6,600 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| COPP | 26.111▼ | -0.149 (-0.57%) | 26.35 | 25.84 | 25,970 |
| COPX | 53.03▼ | -0.70 (-1.30%) | 53.75 | 52.54 | 1,669,769 |
| COPY | 12.36▼ | -0.01 (-0.08%) | 12.51 | 12.325 | 91,340 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| CORO | 30.215▲ | +0.013 (+0.04%) | 30.33 | 30.12 | 1,777 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| CORT | 75.18▲ | +3.86 (+5.41%) | 75.535 | 71.00 | 1,114,498 |
| CORZ | 16.27▲ | +0.09 (+0.56%) | 16.58 | 15.89 | 7,862,423 |
| COSM | 0.9299▼ | -0.0165 (-1.74%) | 0.946 | 0.8891 | 281,956 |
| COSO | 23.47▲ | +0.26 (+1.12%) | 23.925 | 23.24 | 63,488 |
| COWG | 36.09▲ | +0.11 (+0.31%) | 36.24 | 35.77 | 586,700 |
| COWS | 31.9498▼ | -0.0506 (-0.16%) | 32.285 | 31.9498 | 1,452 |
| CPA | 117.78▲ | +1.57 (+1.35%) | 119.13 | 116.40 | 155,049 |
| CPAC | 7.06▲ | +0.11 (+1.58%) | 7.32 | 6.84 | 8,400 |
| CPAI | 38.26▲ | +0.089 (+0.23%) | 38.49 | 38.17 | 9,661 |
| CPB | 32.93▼ | -0.63 (-1.88%) | 34.00 | 32.86 | 5,298,100 |
| CPBI | 15.71▲ | +0.01 (+0.06%) | 15.72 | 15.70 | 3,454 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPF | 30.49▲ | +0.49 (+1.63%) | 31.065 | 30.095 | 174,037 |
| CPHI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.79 | 33,100 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |