Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 48.37▲ | +0.035 (+0.07%) | 48.45 | 48.21 | 36,788 |
| CMBT | 17.49▲ | +0.12 (+0.69%) | 17.58 | 17.16 | 617,833 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CMCM | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 4,640 |
| CMCO | 17.80▼ | -1.28 (-6.71%) | 19.115 | 17.70 | 461,360 |
| CMCSA | 26.20▲ | +0.63 (+2.46%) | 26.275 | 25.695 | 26,214,400 |
| CMCT | 5.15▲ | +0.05 (+0.98%) | 5.185 | 4.76 | 8,923 |
| CMDB | 19.39▲ | +0.06 (+0.31%) | 19.81 | 19.02 | 114,601 |
| CMDT | 33.61▼ | -0.03 (-0.09%) | 33.72 | 33.5514 | 66,831 |
| CMDY | 61.325▼ | -0.265 (-0.43%) | 61.619 | 61.3201 | 32,065 |
| CME | 271.54▲ | +3.66 (+1.37%) | 274.00 | 269.0625 | 1,439,593 |
| CMMB | 1.91▼ | -0.01 (-0.52%) | 1.9201 | 1.87 | 17,252 |
| CMND | 1.96▲ | +0.07 (+3.70%) | 2.31 | 1.84 | 797,905 |
| CMPS | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.22 | 3,267,475 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CMT | 26.07▼ | -0.21 (-0.80%) | 26.62 | 25.70 | 25,764 |
| CMTL | 1.75▲ | +0.08 (+4.79%) | 1.77 | 1.64 | 391,645 |
| CMTV | 42.20▲ | +1.35 (+3.30%) | 42.20 | 40.83 | 25,416 |
| CNBS | 26.6404▼ | -0.1474 (-0.55%) | 26.83 | 26.30 | 4,991 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| CNEQ | 39.75▼ | -1.06 (-2.60%) | 40.36 | 39.64 | 125,781 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CNK | 36.70▼ | -0.82 (-2.19%) | 37.80 | 36.58 | 1,447,343 |
| CNL | 14.36▼ | -0.27 (-1.85%) | 14.83 | 14.032 | 61,545 |
| CNM | 45.45▲ | +0.11 (+0.24%) | 45.88 | 44.96 | 2,461,723 |
| CNMD | 49.26▲ | +0.01 (+0.02%) | 50.95 | 49.235 | 362,314 |
| CNNE | 14.99▲ | +0.11 (+0.74%) | 15.16 | 14.93 | 550,892 |
| CNO | 54.52▼ | -0.29 (-0.53%) | 55.45 | 54.505 | 405,837 |
| CNQ | 49.59▲ | +0.32 (+0.65%) | 50.00 | 49.24 | 3,372,522 |
| CNQQ | 24.19▼ | -0.295 (-1.20%) | 24.41 | 24.15 | 10,945 |
| CNR | 92.03▼ | -3.84 (-4.01%) | 96.12 | 91.085 | 605,937 |
| CNS | 82.80▼ | -0.54 (-0.65%) | 84.10 | 81.835 | 220,066 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CNTB | 2.43▼ | -0.06 (-2.41%) | 2.57 | 2.415 | 319,055 |
| CNTY | 1.28▲ | +0.015 (+1.19%) | 1.282 | 1.245 | 37,024 |
| CNVS | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.60 | 164,458 |
| CNX | 35.37▲ | +0.03 (+0.08%) | 35.98 | 35.34 | 1,318,669 |
| CNXT | 52.33▼ | -1.34 (-2.50%) | 53.13 | 52.33 | 67,565 |
| CNXU | 9.99▲ | +0.21 (+2.15%) | 10.3699 | 9.475 | 377,993 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COAL | 25.0698▼ | -0.1229 (-0.49%) | 25.41 | 24.90 | 14,719 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| COCP | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.074 | 64,364 |
| CODI | 11.88▼ | -0.22 (-1.82%) | 12.28 | 11.88 | 457,095 |
| COF | 221.47▲ | +0.02 (+0.01%) | 223.59 | 219.51 | 2,242,005 |
| COFS | 34.03▼ | -0.14 (-0.41%) | 34.30 | 33.715 | 84,867 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| COHU | 59.22▼ | -3.40 (-5.43%) | 60.74 | 56.8894 | 1,076,751 |
| COKE | 188.64▲ | +2.43 (+1.30%) | 190.31 | 186.3457 | 298,613 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 322 |
| COLB | 32.14▼ | -0.20 (-0.62%) | 32.47 | 32.015 | 2,922,777 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| COLO | 48.72▼ | -0.01 (-0.02%) | 48.8885 | 48.30 | 79,656 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| COMB | 26.86▼ | -0.07 (-0.26%) | 26.989 | 26.8409 | 48,515 |
| COMP | 12.30▼ | -0.09 (-0.73%) | 12.525 | 12.05 | 7,566,488 |
| COMT | 34.24▲ | +0.0468 (+0.14%) | 34.37 | 34.165 | 100,819 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COO | 75.76▲ | +0.66 (+0.88%) | 76.69 | 75.64 | 1,866,268 |
| COOT | 0.4229▼ | -0.0151 (-3.45%) | 0.4311 | 0.4229 | 4,877 |
| COP | 129.72▲ | +2.16 (+1.69%) | 130.1227 | 128.125 | 4,434,108 |
| COPJ | 43.82▼ | -1.26 (-2.80%) | 44.88 | 43.59 | 89,174 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COPP | 41.16▼ | -1.03 (-2.44%) | 41.80 | 40.93 | 76,032 |
| COPR | 2.73▲ | +0.19 (+7.48%) | 2.8927 | 2.6175 | 45,542 |
| COPX | 85.57▼ | -1.77 (-2.03%) | 87.06 | 84.93 | 3,181,578 |
| COPY | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.75 | 101,452 |
| COPZ | 16.2708▼ | -0.7892 (-4.63%) | 16.80 | 16.16 | 11,949 |
| COR | 316.13▲ | +3.61 (+1.16%) | 320.00 | 313.92 | 669,074 |
| CORN | 18.42▼ | -0.04 (-0.22%) | 18.575 | 18.405 | 460,178 |
| CORO | 36.57▼ | -0.75 (-2.01%) | 37.01 | 36.56 | 591,391 |
| CORT | 118.10▲ | +0.93 (+0.79%) | 119.00 | 116.595 | 767,006 |
| COSO | 27.80▼ | -0.03 (-0.11%) | 28.09 | 27.70 | 66,605 |
| COST | 961.35▲ | +7.85 (+0.82%) | 971.9599 | 955.03 | 1,845,157 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.65 | 5,315,198 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COWG | 39.6419▼ | -0.3881 (-0.97%) | 39.95 | 39.54 | 176,951 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CP | 93.68▼ | -0.24 (-0.26%) | 94.55 | 93.41 | 2,047,300 |
| CPAI | 53.00▼ | -0.54 (-1.01%) | 53.09 | 52.55 | 20,544 |
| CPAY | 406.82▼ | -0.80 (-0.20%) | 416.295 | 406.82 | 471,420 |
| CPB | 22.86▲ | +0.18 (+0.79%) | 23.04 | 22.75 | 3,923,973 |
| CPBI | 20.96▲ | +0.03 (+0.14%) | 20.96 | 20.95 | 1,445 |
| CPHC | 15.6001▼ | -0.0299 (-0.19%) | 15.6001 | 15.561 | 1,045 |
| CPHY | 51.7449▼ | -0.0451 (-0.09%) | 51.7449 | 51.7449 | 8 |
| CPII | 18.9449▲ | +0.0199 (+0.11%) | 18.9449 | 18.88 | 2,362 |
| CPIX | 7.63▼ | -0.05 (-0.65%) | 8.00 | 7.59 | 41,015 |
| CPK | 136.56▲ | +2.01 (+1.49%) | 137.74 | 136.03 | 181,911 |
| CPNJ | 27.66▼ | -0.06 (-0.22%) | 27.67 | 27.659 | 7,534 |
| CPNM | 26.974▼ | -0.0308 (-0.11%) | 26.974 | 26.974 | 100 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| CPNS | 28.3551 | +0.00 (+0.00%) | 28.36 | 28.3551 | 185 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPRJ | 27.81▼ | -0.0547 (-0.20%) | 27.86 | 27.81 | 847 |
| CPRO | 28.4388▼ | -0.0063 (-0.02%) | 28.4388 | 28.40 | 118 |
| CPRT | 31.51▼ | -0.19 (-0.60%) | 32.88 | 30.90 | 17,128,684 |