Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 2.23▲ | +0.09 (+4.21%) | 2.29 | 2.15 | 261,051 |
| CUT | 28.475▲ | +0.3939 (+1.40%) | 28.475 | 28.46 | 423 |
| CUZ | 32.05▲ | +0.73 (+2.33%) | 32.14 | 31.44 | 1,276,695 |
| CVBF | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.71 | 1,633,711 |
| CVE | 27.23▼ | -0.13 (-0.48%) | 27.715 | 27.165 | 3,136,248 |
| CVEO | 35.03▲ | +0.82 (+2.40%) | 35.41 | 34.22 | 157,217 |
| CVGD | 25.9286▲ | +0.2386 (+0.93%) | 25.9286 | 25.64 | 7,794 |
| CVI | 33.46▲ | +0.91 (+2.80%) | 33.8993 | 32.8224 | 468,532 |
| CVLC | 94.0275▼ | -0.4158 (-0.44%) | 94.46 | 93.691 | 13,526 |
| CVLG | 48.21▲ | +2.32 (+5.06%) | 49.33 | 46.42 | 350,590 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.4294 | 1.10 | 1,564,681 |
| CVMC | 76.20▲ | +0.65 (+0.86%) | 76.20 | 75.92 | 1,511 |
| CVNA | 70.66▲ | +0.07 (+0.10%) | 72.77 | 68.915 | 5,799,435 |
| CVNY | 21.96▼ | -0.33 (-1.48%) | 22.4301 | 21.71 | 9,819 |
| CVRD | 18.1585▲ | +0.0825 (+0.46%) | 18.1585 | 18.1585 | 12 |
| CVRX | 5.39▲ | +0.12 (+2.28%) | 5.90 | 5.27 | 685,891 |
| CVS | 106.50▲ | +0.59 (+0.56%) | 108.67 | 105.68 | 7,324,041 |
| CVSB | 50.735▲ | +0.06 (+0.12%) | 50.7728 | 50.675 | 79,795 |
| CVSM | 26.30▲ | +0.30 (+1.15%) | 26.30 | 26.30 | 100 |
| CVX | 183.86▲ | +2.26 (+1.24%) | 184.82 | 181.95 | 6,158,268 |
| CVY | 29.9093▲ | +0.2338 (+0.79%) | 29.9093 | 29.83 | 6,557 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWCO | 29.56▲ | +0.43 (+1.48%) | 29.56 | 29.13 | 69,933 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CWK | 14.05▲ | +0.22 (+1.59%) | 14.22 | 13.84 | 1,306,882 |
| CWS | 68.8704▲ | +1.137 (+1.68%) | 68.8704 | 68.485 | 5,430 |
| CWST | 99.91▲ | +3.60 (+3.74%) | 101.46 | 95.7701 | 812,749 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| CX | 13.10▲ | +0.03 (+0.23%) | 13.22 | 12.84 | 5,210,393 |
| CXDO | 7.84 | +0.00 (+0.00%) | 7.95 | 7.456 | 500,686 |
| CXM | 5.83▲ | +0.08 (+1.39%) | 5.945 | 5.735 | 3,060,847 |
| CXRN | 16.70▼ | -0.45 (-2.62%) | 17.02 | 16.65 | 5,616 |
| CXT | 52.04▲ | +0.63 (+1.23%) | 53.07 | 51.34 | 453,966 |
| CXW | 30.65▼ | -0.44 (-1.42%) | 31.59 | 30.61 | 475,720 |
| CYCN | 3.66▼ | -0.05 (-1.35%) | 3.725 | 3.5601 | 10,833 |
| CYH | 3.38▲ | +0.16 (+4.97%) | 3.545 | 3.22 | 1,694,889 |
| CYPH | 0.7125▼ | -0.04 (-5.32%) | 0.735 | 0.689 | 1,132,681 |
| CYRX | 16.49▼ | -0.08 (-0.48%) | 16.61 | 16.11 | 450,518 |
| CYTK | 80.36▼ | -2.26 (-2.74%) | 83.71 | 79.81 | 1,406,552 |
| CZA | 124.641▲ | +1.8105 (+1.47%) | 124.6411 | 124.205 | 2,270 |
| CZAR | 32.058▲ | +0.0944 (+0.30%) | 32.058 | 31.94 | 290 |
| CZFS | 74.83▲ | +1.62 (+2.21%) | 75.00 | 72.50 | 15,228 |
| CZNC | 23.84▲ | +0.76 (+3.29%) | 24.00 | 23.1059 | 62,198 |
| CZR | 29.91▼ | -0.22 (-0.73%) | 30.185 | 29.885 | 1,881,582 |
| CZWI | 23.63▲ | +0.34 (+1.46%) | 24.02 | 23.00 | 56,842 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAAQ | 10.4399▲ | +0.0399 (+0.38%) | 10.4399 | 10.4399 | 417 |
| DABS | 50.515▲ | +0.025 (+0.05%) | 50.5599 | 50.4701 | 7,627 |
| DAC | 130.53▲ | +1.03 (+0.80%) | 131.81 | 126.1204 | 143,006 |
| DAK | 29.2283▼ | -0.0942 (-0.32%) | 29.2283 | 29.2283 | 6 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DAO | 14.17▼ | -0.31 (-2.14%) | 15.00 | 14.035 | 16,081 |
| DAR | 61.18▲ | +0.56 (+0.92%) | 62.08 | 60.41 | 1,510,541 |
| DASH | 186.36▼ | -3.80 (-2.00%) | 194.23 | 185.01 | 3,090,634 |
| DAT | 44.151▼ | -0.0428 (-0.10%) | 44.151 | 44.151 | 100 |
| DAVE | 442.53▲ | +4.34 (+0.99%) | 455.975 | 431.335 | 563,204 |
| DB | 36.06▼ | -0.50 (-1.37%) | 36.29 | 35.84 | 1,820,688 |
| DBA | 27.59▼ | -0.39 (-1.39%) | 27.82 | 27.555 | 636,164 |
| DBC | 28.46▼ | -0.33 (-1.15%) | 28.725 | 28.415 | 472,741 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 95,204 |
| DBD | 85.17▲ | +0.81 (+0.96%) | 85.68 | 83.77 | 196,998 |
| DBE | 29.41▼ | -0.324 (-1.09%) | 29.71 | 29.405 | 15,507 |
| DBEF | 54.42▼ | -0.36 (-0.66%) | 54.70 | 54.22 | 378,395 |
| DBEU | 53.50▼ | -0.0991 (-0.18%) | 53.7035 | 53.01 | 27,423 |
| DBMF | 30.88▼ | -0.11 (-0.35%) | 30.9777 | 30.84 | 885,521 |
| DBO | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.74 | 338,918 |
| DBRG | 15.78▲ | +0.02 (+0.13%) | 15.79 | 15.74 | 1,235,586 |
| DBX | 30.45▲ | +0.10 (+0.33%) | 30.90 | 30.29 | 3,503,609 |
| DCBO | 18.54▲ | +1.01 (+5.76%) | 18.90 | 17.57 | 64,009 |
| DCGO | 0.6381▼ | -0.0267 (-4.02%) | 0.69 | 0.6205 | 897,795 |
| DCI | 91.11▲ | +1.84 (+2.06%) | 92.24 | 88.80 | 918,387 |
| DCMT | 32.9646▼ | -0.2046 (-0.62%) | 33.18 | 32.96 | 10,125 |
| DCOM | 41.16▲ | +0.71 (+1.76%) | 41.45 | 40.48 | 272,069 |
| DCOR | 82.80▼ | -0.06 (-0.07%) | 83.105 | 82.485 | 121,119 |
| DCTH | 12.85▼ | -0.33 (-2.50%) | 13.265 | 12.68 | 365,323 |
| DDDD | 32.50▲ | +0.6876 (+2.16%) | 32.50 | 31.85 | 5,521 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 442,654 |
| DDM | 65.99▼ | -0.26 (-0.39%) | 66.735 | 65.52 | 88,775 |
| DDOG | 262.32▼ | -2.14 (-0.81%) | 266.91 | 254.54 | 3,104,768 |
| DE | 598.97▲ | +9.49 (+1.61%) | 599.75 | 583.90 | 807,628 |
| DEA | 25.63▲ | +0.80 (+3.22%) | 25.79 | 25.00 | 452,044 |
| DECK | 109.03▲ | +2.50 (+2.35%) | 109.90 | 106.01 | 1,573,078 |
| DEEF | 39.0408▼ | -0.2045 (-0.52%) | 39.13 | 39.0408 | 727 |
| DEEP | 43.236▲ | +0.5769 (+1.35%) | 43.236 | 43.236 | 100 |
| DEFI | 72.777▼ | -0.828 (-1.12%) | 72.777 | 72.777 | 100 |
| DEI | 12.75▲ | +0.27 (+2.16%) | 12.85 | 12.46 | 2,095,353 |
| DEMZ | 47.4196▲ | +0.1799 (+0.38%) | 47.49 | 47.4196 | 418 |
| DEO | 85.48▲ | +3.27 (+3.98%) | 85.65 | 83.40 | 1,184,106 |
| DERM | 7.11▼ | -0.16 (-2.20%) | 7.35 | 7.07 | 148,276 |
| DES | 41.30▲ | +0.75 (+1.85%) | 41.38 | 40.48 | 173,224 |
| DESK | 43.52▲ | +1.09 (+2.57%) | 43.52 | 42.825 | 77,093 |
| DEUS | 66.3503▲ | +0.8648 (+1.32%) | 66.3503 | 66.16 | 6,461 |
| DEW | 70.9636▲ | +0.7196 (+1.02%) | 70.975 | 70.25 | 3,658 |
| DFAC | 44.57▼ | -0.03 (-0.07%) | 44.73 | 44.4099 | 2,290,088 |
| DFAI | 41.54▼ | -0.26 (-0.62%) | 41.695 | 41.42 | 1,362,667 |
| DFAR | 27.09▲ | +0.61 (+2.30%) | 27.115 | 26.55 | 2,268,487 |
| DFAS | 81.69▲ | +0.51 (+0.63%) | 81.99 | 80.91 | 513,251 |
| DFAT | 71.15▲ | +1.12 (+1.60%) | 71.25 | 70.00 | 478,285 |