Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMPB | 32.99▼ | -0.23 (-0.69%) | 33.0599 | 32.92 | 1,680 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EMTY | 24.4661▼ | -0.3781 (-1.52%) | 24.585 | 24.46 | 3,264 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| ENGS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.56 | 1,002,758 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENOV | 27.03▲ | +0.97 (+3.72%) | 27.17 | 25.84 | 708,831 |
| ENSG | 172.99▲ | +5.47 (+3.27%) | 175.37 | 169.615 | 427,288 |
| ENTX | 2.05▼ | -0.08 (-3.76%) | 2.1698 | 2.00 | 163,475 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| EONR | 0.5599▼ | -0.0098 (-1.72%) | 0.5799 | 0.5369 | 478,670 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPC | 27.63▲ | +0.94 (+3.52%) | 27.95 | 26.69 | 622,643 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPM | 3.83▼ | -0.11 (-2.79%) | 3.98 | 3.81 | 284,409 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPOL | 40.92▲ | +0.14 (+0.34%) | 41.15 | 40.84 | 165,729 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EPSM | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.239 | 9,506 |
| EPSN | 5.83▼ | -0.10 (-1.69%) | 5.96 | 5.80 | 93,055 |
| EPSV | 30.811▲ | +0.1394 (+0.45%) | 30.811 | 30.811 | 100 |
| EPU | 85.50▼ | -0.18 (-0.21%) | 86.15 | 85.07 | 20,559 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQT | 53.03▼ | -0.36 (-0.67%) | 54.3341 | 52.785 | 5,568,197 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| EROK | 22.15▼ | -0.17 (-0.76%) | 22.77 | 22.1025 | 216,470 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESLT | 820.21▲ | +11.61 (+1.44%) | 831.08 | 818.29 | 72,245 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| ESMV | 30.4228▲ | +0.2343 (+0.78%) | 30.4228 | 30.41 | 214 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESRT | 5.66▲ | +0.20 (+3.66%) | 5.685 | 5.47 | 1,437,733 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ETCO | 8.361▼ | -0.0293 (-0.35%) | 8.37 | 8.2949 | 2,314 |
| ETD | 22.82▲ | +0.32 (+1.42%) | 22.9584 | 22.51 | 201,718 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHB | 23.98▼ | -0.15 (-0.62%) | 24.03 | 23.7801 | 376,892 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETHT | 10.10▼ | -0.18 (-1.75%) | 10.19 | 9.94 | 773,858 |
| ETHW | 13.31▼ | -0.10 (-0.75%) | 13.35 | 13.20 | 1,255,685 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETON | 42.59▼ | -1.55 (-3.51%) | 44.5514 | 42.39 | 378,125 |
| ETR | 115.95▲ | +0.15 (+0.13%) | 116.46 | 115.25 | 1,296,756 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| EUDA | 14.99▲ | +0.99 (+7.07%) | 15.10 | 14.90 | 9,868 |
| EUFN | 40.38▲ | +0.51 (+1.28%) | 40.55 | 40.165 | 1,970,288 |
| EUM | 16.70▲ | +0.33 (+2.02%) | 16.72 | 16.50 | 60,276 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVCM | 11.56▲ | +0.50 (+4.52%) | 11.90 | 11.09 | 137,231 |
| EVER | 25.04▲ | +0.54 (+2.20%) | 25.17 | 24.40 | 369,052 |
| EVGN | 0.5425▼ | -0.0002 (-0.04%) | 0.559 | 0.5349 | 30,017 |
| EVMU | 18.4446▼ | -0.2131 (-1.14%) | 18.4446 | 18.15 | 5,011 |
| EVNT | 12.1947▲ | +0.0357 (+0.29%) | 12.21 | 12.1947 | 316 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVRG | 87.18▲ | +0.53 (+0.61%) | 87.66 | 86.76 | 1,498,321 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVT | 27.61▲ | +0.21 (+0.77%) | 27.675 | 27.37 | 36,424 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EWA | 28.72▲ | +0.23 (+0.81%) | 28.855 | 28.605 | 1,162,806 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWH | 22.55▲ | +0.11 (+0.49%) | 22.6898 | 22.515 | 3,515,460 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWJV | 46.19▲ | +0.45 (+0.98%) | 46.48 | 46.12 | 413,494 |
| EWK | 26.82▲ | +0.25 (+0.94%) | 26.92 | 26.78 | 14,587 |
| EWM | 27.63▼ | -0.18 (-0.65%) | 27.66 | 27.57 | 179,462 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |