Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.98 | +0.00 (+0.00%) | 23.01 | 22.96 | 91,547 |
| BTTC | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 23,137 |
| BTX | 7.60▲ | +0.17 (+2.29%) | 7.63 | 7.49 | 565,235 |
| BTYB | 24.7878▲ | +0.2328 (+0.95%) | 24.7949 | 24.74 | 1,032 |
| BTZ | 10.37 | +0.00 (+0.00%) | 10.405 | 10.345 | 223,132 |
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BUDA | 10.148▲ | +0.293 (+2.97%) | 10.175 | 10.148 | 1,691 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BUFI | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 2,485 |
| BUFM | 39.3821▲ | +0.0821 (+0.21%) | 39.42 | 39.33 | 12,259 |
| BUG | 27.41▲ | +0.34 (+1.26%) | 27.54 | 27.16 | 717,507 |
| BUI | 27.00▲ | +0.01 (+0.04%) | 27.09 | 26.93 | 82,871 |
| BUL | 57.4553▼ | -0.2555 (-0.44%) | 57.915 | 57.32 | 6,398 |
| BULD | 30.89▲ | +0.292 (+0.95%) | 30.94 | 30.80 | 774 |
| BULG | 2.27▲ | +0.13 (+6.07%) | 2.37 | 2.15 | 769,209 |
| BULL | 7.27▲ | +0.25 (+3.56%) | 7.42 | 7.05 | 17,519,137 |
| BURL | 337.02▼ | -4.67 (-1.37%) | 343.47 | 334.58 | 543,538 |
| BURU | 0.2811▲ | +0.0209 (+8.03%) | 0.3094 | 0.2433 | 57,976,439 |
| BUSE | 26.30 | +0.00 (+0.00%) | 26.565 | 26.13 | 370,452 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 448,894 |
| BUYO | 30.087▼ | -0.0048 (-0.02%) | 30.087 | 30.087 | 100 |
| BUZZ | 34.61▲ | +1.00 (+2.98%) | 34.62 | 34.31 | 171,712 |
| BV | 12.33 | +0.00 (+0.00%) | 12.46 | 12.25 | 339,365 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| BVC | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.60 | 703 |
| BVFL | 20.04▲ | +0.26 (+1.31%) | 20.04 | 19.88 | 4,262 |
| BVS | 9.77▲ | +0.13 (+1.35%) | 9.96 | 9.65 | 412,868 |
| BWA | 55.81▲ | +1.07 (+1.95%) | 56.49 | 55.395 | 1,587,237 |
| BWAY | 15.85▲ | +0.52 (+3.39%) | 16.05 | 15.54 | 70,061 |
| BWB | 18.41▼ | -0.19 (-1.02%) | 18.67 | 17.915 | 87,783 |
| BWEB | 74.975▲ | +1.694 (+2.31%) | 74.975 | 74.975 | 100 |
| BWEN | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.35 | 82,842 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| BWG | 8.25▲ | +0.015 (+0.18%) | 8.285 | 8.19 | 93,520 |
| BWIN | 25.60▼ | -0.93 (-3.51%) | 26.46 | 25.35 | 973,853 |
| BWLP | 18.17▼ | -0.01 (-0.06%) | 18.17 | 17.70 | 314,243 |
| BWMN | 30.90▼ | -0.20 (-0.64%) | 31.425 | 30.25 | 100,692 |
| BWMX | 18.27▼ | -0.09 (-0.49%) | 18.625 | 18.20 | 53,345 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BWX | 22.25▲ | +0.01 (+0.04%) | 22.34 | 22.25 | 141,644 |
| BWXT | 219.10▲ | +2.44 (+1.13%) | 224.85 | 212.91 | 1,110,003 |
| BWZ | 27.26▲ | +0.01 (+0.04%) | 27.39 | 27.26 | 15,758 |
| BX | 129.73▲ | +1.23 (+0.96%) | 131.91 | 128.61 | 5,864,526 |
| BXC | 56.36▲ | +0.35 (+0.62%) | 57.485 | 55.4601 | 43,103 |
| BXMT | 20.02▲ | +0.04 (+0.20%) | 20.23 | 19.91 | 899,685 |
| BXP | 58.29▼ | -0.21 (-0.36%) | 59.50 | 57.93 | 1,313,348 |
| BXSL | 24.15▼ | -0.02 (-0.08%) | 24.73 | 24.015 | 3,322,289 |
| BY | 33.09▼ | -0.06 (-0.18%) | 33.445 | 32.95 | 89,825 |
| BYAH | 1.0704▼ | -0.0196 (-1.80%) | 1.09 | 1.07 | 4,017 |
| BYD | 86.15▼ | -1.25 (-1.43%) | 87.815 | 85.16 | 722,637 |
| BYFC | 7.77 | +0.00 (+0.00%) | 7.77 | 7.77 | 207 |
| BYLD | 22.74▲ | +0.03 (+0.13%) | 22.76 | 22.715 | 44,346 |
| BYND | 1.10▲ | +0.055 (+5.26%) | 1.26 | 1.04 | 131,271,553 |
| BYRE | 26.3526▼ | -0.2474 (-0.93%) | 26.54 | 26.3526 | 2,709 |
| BZ | 13.65▼ | -0.17 (-1.23%) | 13.99 | 13.575 | 4,004,031 |
| BZAI | 2.14 | +0.00 (+0.00%) | 2.1891 | 2.07 | 4,953,864 |
| BZFD | 0.7302▼ | -0.0046 (-0.63%) | 0.7554 | 0.6626 | 337,982 |
| BZH | 22.96▲ | +0.64 (+2.87%) | 23.00 | 22.36 | 274,353 |
| BZUN | 2.92▼ | -0.06 (-2.01%) | 2.9901 | 2.83 | 500,768 |
| C | 129.73▼ | -1.95 (-1.48%) | 132.43 | 129.40 | 7,430,254 |
| CA | 25.065▲ | +0.09 (+0.36%) | 25.12 | 25.02 | 1,741 |
| CAAA | 20.38▼ | -0.0143 (-0.07%) | 20.38 | 20.38 | 100 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CABA | 3.17▲ | +0.04 (+1.28%) | 3.25 | 3.11 | 1,366,810 |
| CABO | 115.13▼ | -1.83 (-1.56%) | 116.85 | 112.385 | 87,712 |
| CABR | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 25,052 |
| CAC | 49.38▲ | +0.22 (+0.45%) | 49.61 | 49.01 | 59,543 |
| CACC | 526.76▲ | +5.53 (+1.06%) | 530.52 | 517.515 | 101,450 |
| CADL | 7.34▲ | +0.34 (+4.86%) | 7.53 | 6.7364 | 2,548,747 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CAF | 18.15▲ | +0.29 (+1.62%) | 18.18 | 17.965 | 38,233 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CAI | 20.50▼ | -0.33 (-1.58%) | 21.44 | 20.44 | 1,298,399 |
| CAIE | 26.885▲ | +0.295 (+1.11%) | 26.895 | 26.74 | 291,222 |
| CAIQ | 26.38▲ | +0.5206 (+2.01%) | 26.42 | 26.00 | 113,626 |
| CAKE | 63.27▲ | +1.43 (+2.31%) | 63.80 | 62.17 | 1,479,022 |
| CAL | 14.19▲ | +0.35 (+2.53%) | 14.25 | 13.65 | 517,286 |
| CALI | 50.495▲ | +0.0016 (+0.00%) | 50.515 | 50.49 | 38,917 |
| CALY | 15.23▲ | +0.12 (+0.79%) | 15.36 | 15.00 | 1,561,923 |
| CAM | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 42,773 |
| CAML | 39.26▲ | +0.62 (+1.60%) | 39.26 | 39.02 | 21,636 |
| CAMT | 185.88▼ | -1.83 (-0.97%) | 192.26 | 183.425 | 222,625 |
| CAMX | 32.924▲ | +0.057 (+0.17%) | 32.924 | 32.924 | 100 |
| CAN | 0.55▲ | +0.0209 (+3.95%) | 0.589 | 0.55 | 9,386,556 |
| CANC | 39.28▼ | -0.22 (-0.56%) | 39.67 | 39.05 | 26,951 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CAPE | 32.455▲ | +0.015 (+0.05%) | 32.635 | 32.41 | 23,843 |
| CAPR | 35.00▼ | -0.34 (-0.96%) | 35.99 | 34.53 | 590,781 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CARE | 24.37▼ | -0.07 (-0.29%) | 24.66 | 24.24 | 218,722 |
| CARG | 38.13▲ | +0.27 (+0.71%) | 38.66 | 37.725 | 527,089 |
| CARK | 45.466▲ | +0.788 (+1.76%) | 45.466 | 45.466 | 100 |
| CARL | 10.62▼ | -0.13 (-1.21%) | 10.94 | 10.51 | 67,150 |
| CARR | 60.65▼ | -1.06 (-1.72%) | 62.54 | 60.38 | 4,346,285 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |
| CART | 43.54▲ | +0.69 (+1.61%) | 43.58 | 42.58 | 2,528,268 |
| CARY | 20.915▲ | +0.01 (+0.05%) | 20.935 | 20.91 | 354,161 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |