Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 21.75▲ | +0.04 (+0.18%) | 22.00 | 21.37 | 104,656 |
| CLWT | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.56 | 3,400 |
| CLX | 106.69▲ | +0.65 (+0.61%) | 107.32 | 104.84 | 2,151,188 |
| CLYM | 17.28▲ | +0.26 (+1.53%) | 17.71 | 17.00 | 946,447 |
| CMBS | 48.33▼ | -0.0933 (-0.19%) | 48.44 | 48.33 | 17,276 |
| CMBT | 18.05▲ | +0.43 (+2.44%) | 18.52 | 17.99 | 1,127,464 |
| CMCL | 24.77▼ | -0.14 (-0.56%) | 25.39 | 24.5533 | 225,630 |
| CMCSA | 26.85▲ | +0.43 (+1.63%) | 26.965 | 26.425 | 20,305,978 |
| CMCT | 5.25▲ | +0.09 (+1.74%) | 5.38 | 5.05 | 6,672 |
| CMDB | 20.25▲ | +0.42 (+2.12%) | 20.75 | 19.715 | 88,916 |
| CMDT | 34.385▲ | +0.255 (+0.75%) | 34.45 | 34.2322 | 44,876 |
| CMDY | 62.87▲ | +0.40 (+0.64%) | 62.995 | 62.78 | 59,070 |
| CME | 274.98▲ | +4.11 (+1.52%) | 275.50 | 271.64 | 1,682,604 |
| CMG | 36.90▲ | +1.61 (+4.56%) | 36.90 | 35.40 | 20,409,883 |
| CMMB | 2.16▲ | +0.09 (+4.35%) | 2.20 | 2.05 | 106,955 |
| CMND | 1.74▲ | +0.01 (+0.58%) | 1.804 | 1.74 | 45,774 |
| CMPS | 13.33▼ | -0.49 (-3.55%) | 14.02 | 13.30 | 1,968,047 |
| CMPX | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.33 | 2,032,331 |
| CMRE | 15.62▲ | +0.44 (+2.90%) | 15.83 | 15.325 | 308,766 |
| CMT | 26.15▼ | -0.03 (-0.11%) | 26.595 | 25.90 | 36,200 |
| CMTL | 1.77▲ | +0.035 (+2.02%) | 1.78 | 1.72 | 461,015 |
| CMTV | 41.22▲ | +0.01 (+0.02%) | 42.48 | 40.49 | 55,926 |
| CNBS | 28.56▲ | +0.884 (+3.19%) | 28.82 | 27.84 | 36,842 |
| CNC | 65.02▲ | +0.88 (+1.37%) | 65.16 | 64.03 | 3,151,416 |
| CNDT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.5335 | 821,379 |
| CNEQ | 39.59▲ | +0.34 (+0.87%) | 39.7762 | 39.43 | 91,858 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNEY | 0.6987▲ | +0.0397 (+6.02%) | 0.6987 | 0.6392 | 72,174 |
| CNH | 11.87▲ | +0.92 (+8.40%) | 11.91 | 10.815 | 23,938,645 |
| CNI | 129.84▲ | +1.61 (+1.26%) | 130.12 | 128.57 | 880,291 |
| CNK | 36.60▼ | -0.29 (-0.79%) | 37.26 | 36.47 | 2,169,769 |
| CNL | 15.685▲ | +0.475 (+3.12%) | 15.98 | 15.31 | 56,283 |
| CNMD | 51.07▼ | -0.31 (-0.60%) | 51.8046 | 50.89 | 183,953 |
| CNNE | 15.50▲ | +0.48 (+3.20%) | 15.585 | 15.08 | 463,746 |
| CNQ | 51.40▲ | +0.37 (+0.73%) | 51.475 | 50.962 | 3,778,729 |
| CNR | 95.13▲ | +1.36 (+1.45%) | 96.479 | 94.20 | 419,153 |
| CNSP | 5.83▼ | -0.17 (-2.83%) | 6.05 | 5.83 | 7,867 |
| CNTB | 2.36▲ | +0.08 (+3.51%) | 2.37 | 2.21 | 438,433 |
| CNTN | 2.19▼ | -0.02 (-0.90%) | 2.225 | 2.135 | 718,089 |
| CNTY | 1.27▲ | +0.01 (+0.79%) | 1.2732 | 1.25 | 27,100 |
| CNX | 36.36▼ | -0.10 (-0.27%) | 36.727 | 36.195 | 676,708 |
| CNXC | 25.40▲ | +0.20 (+0.79%) | 26.55 | 25.12 | 1,010,134 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| CNXU | 8.89▼ | -0.54 (-5.73%) | 10.2909 | 8.665 | 379,723 |
| COAL | 26.65▲ | +0.7523 (+2.90%) | 26.65 | 26.30 | 23,667 |
| COCH | 0.75▼ | -0.0004 (-0.05%) | 0.75 | 0.7302 | 60,430 |
| COCP | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.10 | 84,246 |
| CODI | 11.68▲ | +0.12 (+1.04%) | 11.955 | 11.39 | 522,098 |
| COF | 217.91▲ | +5.43 (+2.56%) | 219.17 | 214.62 | 2,885,769 |
| COHU | 54.37▲ | +0.26 (+0.48%) | 55.475 | 52.42 | 720,428 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COIG | 6.1432▲ | +0.8842 (+16.81%) | 6.405 | 5.70 | 350,165 |
| COIN | 186.49▲ | +14.14 (+8.20%) | 191.355 | 179.20 | 22,495,437 |
| COKE | 189.10▲ | +1.50 (+0.80%) | 190.71 | 184.69 | 361,016 |
| COLA | 10.71▲ | +0.01 (+0.09%) | 10.7493 | 10.71 | 3,353 |
| COLD | 15.25▲ | +0.23 (+1.53%) | 15.35 | 15.04 | 1,711,384 |
| COLM | 60.33▲ | +0.89 (+1.50%) | 60.725 | 59.98 | 604,000 |
| COLO | 50.00▲ | +0.80 (+1.63%) | 50.05 | 49.485 | 95,086 |
| COM | 34.76▲ | +0.02 (+0.06%) | 34.8491 | 34.74 | 60,299 |
| COMB | 27.53▲ | +0.18 (+0.66%) | 27.57 | 27.44 | 42,206 |
| COMT | 34.97▲ | +0.07 (+0.20%) | 35.145 | 34.91 | 228,439 |
| CON | 35.00▲ | +0.19 (+0.55%) | 35.16 | 34.655 | 586,771 |
| CONL | 6.25▲ | +0.87 (+16.17%) | 6.56 | 5.80 | 44,694,568 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| CONY | 21.43▲ | +1.40 (+6.99%) | 21.905 | 20.7768 | 846,559 |
| COO | 76.22▲ | +0.06 (+0.08%) | 76.585 | 75.61 | 854,910 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| COP | 134.87▼ | -0.02 (-0.01%) | 135.88 | 134.445 | 8,696,467 |
| COPJ | 47.85▲ | +2.47 (+5.44%) | 47.95 | 46.08 | 159,981 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COPR | 2.67▼ | -0.03 (-1.11%) | 2.9835 | 2.655 | 59,481 |
| COPX | 94.59▲ | +4.66 (+5.18%) | 94.845 | 92.8382 | 5,545,552 |
| COPY | 15.91▲ | +0.14 (+0.89%) | 15.929 | 15.87 | 114,542 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| COR | 318.04▲ | +3.35 (+1.06%) | 320.2137 | 313.13 | 622,908 |
| CORN | 19.01▲ | +0.18 (+0.96%) | 19.05 | 18.83 | 696,803 |
| CORO | 37.15▲ | +0.29 (+0.79%) | 37.26 | 37.06 | 726,606 |
| CORT | 122.25▲ | +1.20 (+0.99%) | 123.4361 | 120.56 | 640,189 |
| COSM | 0.2215▲ | +0.0089 (+4.19%) | 0.228 | 0.2111 | 2,227,265 |
| COSO | 27.39▲ | +0.14 (+0.51%) | 27.685 | 27.10 | 88,779 |
| COUR | 6.00▲ | +0.15 (+2.56%) | 6.1088 | 5.785 | 3,131,858 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| COYA | 4.87▲ | +0.01 (+0.21%) | 4.95 | 4.805 | 70,948 |
| CP | 96.69▲ | +1.86 (+1.96%) | 96.90 | 95.13 | 1,720,930 |
| CPAI | 52.4004▲ | +0.4204 (+0.81%) | 52.49 | 52.0504 | 53,828 |
| CPAY | 417.13▲ | +5.13 (+1.25%) | 418.7121 | 411.83 | 261,575 |
| CPB | 23.95▲ | +0.18 (+0.76%) | 24.16 | 23.59 | 4,955,592 |
| CPBI | 20.9717▲ | +0.001 (+0.00%) | 20.9717 | 20.9717 | 377 |
| CPER | 39.99▲ | +0.64 (+1.63%) | 40.025 | 39.822 | 750,603 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPHY | 51.81▲ | +0.0481 (+0.09%) | 51.81 | 51.806 | 237 |
| CPII | 19.0598▲ | +0.0198 (+0.10%) | 19.06 | 19.05 | 919 |
| CPIX | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.34 | 34,796 |
| CPNG | 16.45▲ | +0.19 (+1.17%) | 16.565 | 16.095 | 10,794,544 |
| CPNJ | 27.63▲ | +0.01 (+0.04%) | 27.64 | 27.5701 | 3,029 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPNS | 28.37▲ | +0.0052 (+0.02%) | 28.37 | 28.37 | 100 |