Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CSD | 136.78▲ | +0.75 (+0.55%) | 136.78 | 134.045 | 14,867 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CSHI | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.90 | 760,283 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| CSHR | 6.11▼ | -0.24 (-3.78%) | 6.41 | 5.9766 | 452,063 |
| CSIO | 28.72▲ | +0.0583 (+0.20%) | 28.76 | 28.44 | 19,944 |
| CSIQ | 19.41▼ | -0.44 (-2.22%) | 19.74 | 18.52 | 3,197,832 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CSNR | 37.6568▲ | +0.1183 (+0.32%) | 37.68 | 36.99 | 7,113 |
| CSQ | 20.31▼ | -0.03 (-0.15%) | 20.4368 | 20.18 | 182,817 |
| CSR | 68.89▲ | +0.97 (+1.43%) | 68.91 | 66.76 | 114,894 |
| CSRE | 28.80▲ | +0.03 (+0.10%) | 28.86 | 28.5862 | 80,910 |
| CSSD | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 1,017 |
| CSTM | 33.31▼ | -0.89 (-2.60%) | 34.1349 | 32.3001 | 1,428,700 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CSX | 44.53▼ | -0.21 (-0.47%) | 44.88 | 44.225 | 18,823,875 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| CTEC | 70.5677▼ | -2.1883 (-3.01%) | 72.49 | 69.94 | 3,701 |
| CTEV | 28.53▼ | -1.12 (-3.78%) | 31.67 | 28.50 | 140,586 |
| CTEX | 42.9281▼ | -0.9792 (-2.23%) | 42.94 | 42.285 | 3,705 |
| CTGO | 26.83▼ | -0.04 (-0.15%) | 27.34 | 25.81 | 441,637 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTO | 20.21▼ | -0.05 (-0.25%) | 20.2799 | 20.05 | 236,541 |
| CTOR | 0.9033▼ | -0.0007 (-0.08%) | 0.91 | 0.8469 | 50,081 |
| CTOS | 9.96▲ | +0.12 (+1.22%) | 10.03 | 9.61 | 913,487 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTS | 58.66▼ | -2.83 (-4.60%) | 61.4799 | 58.09 | 354,985 |
| CTVA | 82.59▼ | -0.24 (-0.29%) | 83.5446 | 81.365 | 2,339,502 |
| CTWO | 17.006▲ | +0.156 (+0.93%) | 17.006 | 17.006 | 58 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 132 |
| CUBE | 40.94▲ | +0.12 (+0.29%) | 41.11 | 40.16 | 1,664,816 |
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CULP | 3.46▼ | -0.06 (-1.70%) | 3.595 | 3.235 | 16,150 |
| CURB | 27.70▼ | -0.28 (-1.00%) | 28.085 | 27.69 | 440,780 |
| CURR | 4.42▼ | -0.07 (-1.56%) | 4.60 | 4.33 | 225,039 |
| CUZ | 26.43▲ | +0.14 (+0.53%) | 26.49 | 26.07 | 2,441,548 |
| CV | 7.15▼ | -0.12 (-1.65%) | 7.68 | 7.06 | 87,228 |
| CVE | 30.01▲ | +0.88 (+3.02%) | 30.021 | 29.19 | 4,873,183 |
| CVEO | 32.27▲ | +0.37 (+1.16%) | 32.68 | 31.4998 | 88,906 |
| CVGI | 5.40▲ | +0.19 (+3.65%) | 5.48 | 5.005 | 1,616,131 |
| CVI | 34.39▼ | -0.49 (-1.40%) | 35.225 | 34.2801 | 566,346 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CVLC | 91.6499▼ | -0.1601 (-0.17%) | 91.6499 | 90.76 | 186,999 |
| CVLG | 31.64▼ | -0.96 (-2.94%) | 32.76 | 30.86 | 128,584 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CVMC | 70.7653▼ | -0.3375 (-0.47%) | 70.7653 | 70.26 | 6,299 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVS | 95.15▲ | +2.93 (+3.18%) | 95.355 | 91.50 | 10,891,539 |
| CVSA | 128.48▼ | -1.75 (-1.34%) | 129.905 | 126.95 | 182,080 |
| CVU | 3.91▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 20,257 |
| CVV | 7.01▼ | -0.41 (-5.53%) | 7.40 | 6.71 | 172,408 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CW | 735.34▲ | +6.76 (+0.93%) | 742.42 | 715.00 | 216,942 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CWB | 104.81▼ | -1.19 (-1.12%) | 105.50 | 103.28 | 1,123,938 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CWST | 84.88▲ | +1.73 (+2.08%) | 85.32 | 82.51 | 566,476 |
| CX | 13.17▼ | -0.12 (-0.90%) | 13.37 | 13.06 | 4,016,313 |
| CXDO | 9.16▼ | -0.31 (-3.27%) | 9.53 | 9.04 | 304,022 |
| CXE | 3.765▲ | +0.015 (+0.40%) | 3.77 | 3.745 | 20,636 |
| CXRN | 20.68▲ | +0.405 (+2.00%) | 20.8556 | 20.56 | 8,896 |
| CXSE | 41.19▼ | -0.40 (-0.96%) | 41.43 | 40.94 | 9,803 |
| CYCN | 3.18▼ | -0.01 (-0.31%) | 3.205 | 3.05 | 55,503 |
| CYD | 48.52▲ | +1.06 (+2.23%) | 48.52 | 46.3101 | 215,641 |
| CYN | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.61 | 244,005 |
| CYPH | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 2,273,662 |
| CYRX | 13.04▼ | -0.13 (-0.99%) | 13.07 | 12.77 | 488,789 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| CZA | 116.748▲ | +0.13 (+0.11%) | 116.7481 | 115.94 | 854 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| CZWI | 21.00▼ | -0.08 (-0.38%) | 21.245 | 20.58 | 12,434 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2975 | 10.29 | 16,370 |
| DAC | 132.83▼ | -0.51 (-0.38%) | 133.84 | 126.34 | 116,216 |
| DADS | 21.085▼ | -0.185 (-0.87%) | 21.085 | 20.915 | 6,407 |
| DAIO | 2.88▼ | -0.03 (-1.03%) | 2.9601 | 2.85 | 7,891 |
| DAK | 28.8417▼ | -0.0485 (-0.17%) | 28.8417 | 28.8417 | 68 |
| DAKT | 20.49▼ | -0.19 (-0.92%) | 20.82 | 20.18 | 300,542 |
| DAL | 70.71▼ | -0.49 (-0.69%) | 70.995 | 70.01 | 4,593,147 |
| DALI | 30.9612▼ | -0.441 (-1.40%) | 30.9612 | 30.70 | 8,799 |
| DAO | 12.25▲ | +0.09 (+0.74%) | 12.95 | 12.14 | 64,049 |
| DAPP | 21.72▼ | -0.51 (-2.29%) | 22.00 | 20.82 | 369,363 |
| DAR | 63.46▼ | -0.36 (-0.56%) | 64.99 | 63.30 | 2,147,772 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DARP | 58.15▼ | -0.44 (-0.75%) | 58.65 | 57.04 | 36,140 |
| DAT | 38.9868▼ | -0.6996 (-1.76%) | 39.75 | 38.9868 | 1,119 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBAW | 46.0467▼ | -0.4817 (-1.04%) | 46.0497 | 45.67 | 20,352 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 523 |
| DBE | 33.25▲ | +1.10 (+3.42%) | 33.375 | 33.005 | 23,908 |
| DBEF | 51.80▼ | -0.11 (-0.21%) | 51.855 | 51.4775 | 451,280 |
| DBEM | 39.2242▼ | -1.1508 (-2.85%) | 39.5299 | 38.85 | 7,528 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |