Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 6.06▼ | -0.39 (-6.05%) | 6.285 | 5.965 | 1,276,916 |
| DCBO | 31.545▲ | +0.365 (+1.17%) | 32.23 | 30.12 | 151,675 |
| DCI | 87.35▼ | -0.86 (-0.97%) | 88.85 | 87.26 | 572,200 |
| DCOM | 42.38▼ | -0.21 (-0.49%) | 42.70 | 41.82 | 204,400 |
| DCTH | 20.10▼ | -0.17 (-0.84%) | 21.84 | 19.51 | 2,287,208 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DDDD | 34.66▲ | +0.13 (+0.38%) | 34.66 | 34.38 | 2,900 |
| DDI | 15.70 | +0.00 (+0.00%) | 15.75 | 15.68 | 357,712 |
| DDIV | 45.471▲ | +0.137 (+0.30%) | 45.471 | 45.08 | 5,400 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DE | 687.64▼ | -3.64 (-0.53%) | 696.97 | 673.80 | 1,031,459 |
| DECK | 89.79▼ | -0.64 (-0.71%) | 91.41 | 88.35 | 2,866,800 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DECW | 36.5811▼ | -0.0341 (-0.09%) | 36.5811 | 36.445 | 2,569 |
| DEED | 20.745▼ | -0.15 (-0.72%) | 20.76 | 20.69 | 9,272 |
| DEEF | 39.6731▼ | -0.1419 (-0.36%) | 39.6731 | 39.6731 | 100 |
| DEI | 10.00▼ | -0.38 (-3.66%) | 10.29 | 9.94 | 1,609,100 |
| DEO | 101.55▲ | +0.26 (+0.26%) | 102.26 | 100.70 | 735,400 |
| DES | 39.37▼ | -0.05 (-0.13%) | 39.60 | 38.99 | 138,300 |
| DESK | 38.873▼ | -0.949 (-2.38%) | 39.19 | 38.84 | 2,200 |
| DEUS | 68.215▲ | +0.175 (+0.26%) | 68.315 | 67.56 | 30,600 |
| DEW | 73.1307▼ | -0.026 (-0.04%) | 73.19 | 72.87 | 35,803 |
| DFAI | 41.68▼ | -0.27 (-0.64%) | 41.81 | 41.45 | 1,615,265 |
| DFAR | 26.28 | +0.00 (+0.00%) | 26.30 | 25.99 | 1,234,036 |
| DFAS | 79.99▼ | -0.28 (-0.35%) | 80.12 | 79.28 | 718,427 |
| DFAT | 70.14▼ | -0.16 (-0.23%) | 70.34 | 69.48 | 294,402 |
| DFCA | 49.40▼ | -0.105 (-0.21%) | 49.4251 | 49.25 | 89,092 |
| DFCF | 40.82▼ | -0.31 (-0.75%) | 40.87 | 40.735 | 1,277,804 |
| DFE | 75.52▼ | -0.35 (-0.46%) | 75.59 | 75.01 | 1,400 |
| DFEN | 52.40▲ | +1.55 (+3.05%) | 52.75 | 49.46 | 204,116 |
| DFGP | 52.8388▼ | -0.3012 (-0.57%) | 52.91 | 52.735 | 128,500 |
| DFGR | 28.92▼ | -0.03 (-0.10%) | 28.9399 | 28.67 | 652,806 |
| DFGX | 52.055▼ | -0.1798 (-0.34%) | 52.14 | 51.95 | 267,574 |
| DFH | 11.87▼ | -0.99 (-7.70%) | 12.64 | 11.76 | 1,336,419 |
| DFIN | 68.02▲ | +0.44 (+0.65%) | 68.275 | 66.33 | 244,061 |
| DFIV | 56.82▼ | -0.23 (-0.40%) | 56.96 | 56.495 | 1,663,170 |
| DFLV | 41.93▲ | +0.09 (+0.22%) | 42.005 | 41.61 | 663,991 |
| DFMC | 58.52▼ | -0.25 (-0.43%) | 58.54 | 58.1628 | 18,094 |
| DFNM | 47.575▼ | -0.095 (-0.20%) | 47.585 | 47.425 | 311,378 |
| DFP | 19.15▼ | -0.23 (-1.19%) | 19.38 | 19.0801 | 56,287 |
| DFSB | 50.44▼ | -0.24 (-0.47%) | 50.519 | 50.38 | 41,809 |
| DFSD | 46.86▼ | -0.155 (-0.33%) | 46.88 | 46.795 | 599,252 |
| DFSI | 45.84▼ | -0.30 (-0.65%) | 45.9405 | 45.50 | 54,548 |
| DFSV | 39.25▼ | -0.06 (-0.15%) | 39.28 | 38.78 | 804,453 |
| DFUV | 56.76▲ | +0.05 (+0.09%) | 56.86 | 56.29 | 233,083 |
| DFVE | 36.967▼ | -0.021 (-0.06%) | 37.02 | 36.66 | 9,800 |
| DFVX | 84.975▲ | +0.025 (+0.03%) | 84.998 | 84.40 | 8,600 |
| DG | 137.31▲ | +0.63 (+0.46%) | 137.5437 | 134.69 | 1,588,727 |
| DGCB | 52.7686▼ | -0.2961 (-0.56%) | 52.86 | 52.673 | 58,267 |
| DGICA | 18.97▲ | +0.24 (+1.28%) | 19.08 | 18.59 | 128,200 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DGLO | 23.4727▲ | +0.0232 (+0.10%) | 23.4727 | 23.305 | 8,998 |
| DGRO | 81.55▲ | +0.23 (+0.28%) | 81.645 | 80.92 | 1,640,650 |
| DGRS | 58.15▼ | -0.16 (-0.27%) | 58.22 | 57.61 | 15,300 |
| DGT | 191.02▼ | -0.1232 (-0.06%) | 191.02 | 189.94 | 10,700 |
| DGX | 258.44▼ | -1.23 (-0.47%) | 259.69 | 254.78 | 722,258 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.2509 | 2.23 | 705,480 |
| DHI | 149.70▼ | -5.91 (-3.80%) | 152.54 | 148.40 | 2,503,500 |
| DHLX | 14.2794▲ | +0.0194 (+0.14%) | 14.2794 | 14.21 | 3,806 |
| DHR | 236.11▲ | +0.99 (+0.42%) | 236.86 | 231.74 | 3,395,898 |
| DHS | 119.42▲ | +0.33 (+0.28%) | 119.47 | 118.33 | 26,800 |
| DHY | 16.99▼ | -0.01 (-0.06%) | 17.04 | 16.7934 | 51,892 |
| DIA | 521.73▼ | -1.60 (-0.31%) | 522.60 | 519.19 | 3,104,400 |
| DIAL | 17.465▼ | -0.11 (-0.63%) | 17.50 | 17.425 | 37,271 |
| DIBS | 5.85▲ | +0.06 (+1.04%) | 6.12 | 5.725 | 153,715 |
| DIM | 86.9901▼ | -0.4253 (-0.49%) | 87.18 | 86.46 | 9,055 |
| DIN | 36.76▼ | -0.46 (-1.24%) | 37.20 | 36.46 | 311,800 |
| DIOD | 86.73▲ | +0.84 (+0.98%) | 88.27 | 84.17 | 474,600 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DIS | 119.21▲ | +0.09 (+0.08%) | 119.50 | 117.42 | 8,000,200 |
| DIT | 62.30 | +0.00 (+0.00%) | 62.30 | 62.30 | 0 |
| DIV | 19.19▲ | +0.08 (+0.42%) | 19.19 | 18.95 | 353,882 |
| DIVD | 46.134▲ | +0.102 (+0.22%) | 46.134 | 45.92 | 1,100 |
| DIVE | 28.47▲ | +0.004 (+0.01%) | 28.47 | 28.32 | 863 |
| DIVG | 38.805▲ | +0.053 (+0.14%) | 38.805 | 38.52 | 1,600 |
| DIVH | 24.9232▲ | +0.0932 (+0.38%) | 24.9232 | 24.8744 | 301 |
| DIVI | 42.70▼ | -0.31 (-0.72%) | 42.845 | 42.46 | 230,356 |
| DIVL | 26.402▲ | +0.056 (+0.21%) | 26.402 | 26.23 | 100 |
| DIVP | 27.7038▲ | +0.1065 (+0.39%) | 27.7038 | 27.51 | 2,057 |
| DIVS | 35.052▲ | +0.025 (+0.07%) | 35.052 | 35.052 | 100 |
| DIVY | 32.01▲ | +0.01 (+0.03%) | 32.025 | 31.63 | 3,847 |
| DIVZ | 37.97▲ | +0.09 (+0.24%) | 38.00 | 37.80 | 18,900 |
| DJCO | 670.49▲ | +9.41 (+1.42%) | 671.00 | 647.79 | 26,500 |
| DJD | 68.38▼ | -0.24 (-0.35%) | 68.5151 | 67.97 | 35,421 |
| DJIA | 22.66▲ | +0.08 (+0.35%) | 22.69 | 22.56 | 200,420 |
| DKS | 150.00▲ | +2.31 (+1.56%) | 150.35 | 143.75 | 1,470,300 |
| DLB | 64.67▼ | -0.12 (-0.19%) | 65.04 | 63.80 | 526,900 |
| DLN | 100.14▲ | +0.02 (+0.02%) | 100.20 | 99.50 | 93,400 |
| DLR | 180.88▲ | +0.78 (+0.43%) | 184.05 | 177.11 | 2,503,500 |
| DLTR | 140.83▲ | +3.60 (+2.62%) | 141.18 | 135.30 | 1,839,900 |
| DLUX | 49.965▼ | -0.021 (-0.04%) | 49.98 | 49.92 | 15,333 |
| DLX | 26.59▲ | +0.66 (+2.55%) | 26.68 | 25.55 | 627,748 |
| DLY | 13.37▼ | -0.14 (-1.04%) | 13.545 | 13.2804 | 175,839 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DMAC | 9.67▲ | +0.02 (+0.21%) | 9.86 | 9.205 | 144,931 |
| DMB | 10.27▼ | -0.27 (-2.56%) | 10.43 | 10.23 | 67,404 |
| DMBS | 46.92▼ | -0.395 (-0.83%) | 47.07 | 46.875 | 98,443 |
| DMII | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.23 | 135,759 |