Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 22.73▼ | -0.58 (-2.49%) | 23.78 | 22.6225 | 2,551,718 |
| EBIZ | 29.945▼ | -0.73 (-2.38%) | 30.94 | 29.795 | 2,200 |
| ECBK | 21.55▼ | -1.42 (-6.18%) | 22.79 | 21.07 | 15,024 |
| ECL | 305.83▼ | -9.18 (-2.91%) | 318.93 | 303.68 | 2,622,961 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EDD | 5.46▼ | -0.08 (-1.44%) | 5.575 | 5.365 | 366,108 |
| EDGF | 24.531▲ | +0.016 (+0.07%) | 24.54 | 24.501 | 139,300 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EDIV | 40.44▼ | -0.27 (-0.66%) | 40.69 | 40.32 | 121,500 |
| EDOW | 46.353▼ | -1.3116 (-2.75%) | 48.25 | 46.26 | 33,200 |
| EDV | 59.67▲ | +0.14 (+0.24%) | 59.89 | 59.26 | 2,489,800 |
| EDVA | 0.169▼ | -0.016 (-8.65%) | 0.184 | 0.165 | 427,200 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EEA | 10.32▼ | -0.19 (-1.81%) | 10.74 | 10.28 | 17,914 |
| EEFT | 71.15▲ | +0.50 (+0.71%) | 72.59 | 69.42 | 882,363 |
| EELV | 28.19▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 111,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| EFAS | 22.55▼ | -0.32 (-1.40%) | 22.80 | 22.55 | 10,800 |
| EFFI | 27.063▼ | -0.3322 (-1.21%) | 27.075 | 27.063 | 100 |
| EFOI | 3.695▼ | -0.305 (-7.63%) | 4.05 | 3.60 | 19,350 |
| EFRA | 35.406▼ | -1.031 (-2.83%) | 35.406 | 35.406 | 300 |
| EFSC | 62.29▼ | -1.58 (-2.47%) | 65.45 | 61.97 | 263,230 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFX | 193.84▲ | +1.63 (+0.85%) | 197.00 | 191.78 | 1,840,972 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EG | 417.79▼ | -3.51 (-0.83%) | 431.19 | 414.62 | 382,858 |
| EGAN | 5.90▼ | -0.28 (-4.53%) | 6.20 | 5.7501 | 149,918 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 105,057 |
| EGHT | 2.25▼ | -0.01 (-0.44%) | 2.49 | 2.23 | 2,788,034 |
| EHC | 141.27▲ | +0.24 (+0.17%) | 143.36 | 140.51 | 1,560,492 |
| EIM | 9.14▼ | -0.04 (-0.44%) | 9.21 | 9.1037 | 280,188 |
| EIRL | 82.82▼ | -1.63 (-1.93%) | 84.19 | 82.82 | 9,500 |
| EIX | 60.88▼ | -0.60 (-0.98%) | 62.42 | 60.51 | 3,395,708 |
| EL | 107.65▼ | -4.39 (-3.92%) | 115.255 | 107.485 | 4,568,831 |
| ELAN | 23.68▼ | -1.63 (-6.44%) | 25.24 | 23.43 | 6,709,776 |
| ELDN | 2.46▼ | -0.24 (-8.89%) | 2.69 | 2.375 | 687,115 |
| ELIL | 37.679▼ | -2.911 (-7.17%) | 42.50 | 37.57 | 69,500 |
| ELS | 62.98▲ | +0.48 (+0.77%) | 64.00 | 62.41 | 2,076,865 |
| ELV | 432.00▼ | -2.18 (-0.50%) | 448.54 | 424.78 | 2,112,505 |
| ELVN | 44.79▼ | -2.46 (-5.21%) | 47.73 | 44.60 | 1,585,854 |
| EMA | 51.19▼ | -0.11 (-0.21%) | 51.91 | 50.74 | 616,618 |
| EMAT | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.72 | 621,686 |
| EMB | 91.96▼ | -0.48 (-0.52%) | 92.34 | 91.91 | 10,154,556 |
| EMBC | 6.33▼ | -0.19 (-2.91%) | 6.6599 | 6.23 | 780,109 |
| EMBD | 22.82▼ | -0.12 (-0.52%) | 22.95 | 22.81 | 86,300 |
| EMBJ | 74.19▼ | -4.33 (-5.51%) | 77.29 | 73.56 | 2,256,245 |
| EMBX | 49.50▼ | -0.12 (-0.24%) | 49.79 | 49.49 | 10,500 |
| EMD | 9.31▼ | -0.19 (-2.00%) | 9.5449 | 9.26 | 253,590 |
| EMHC | 24.11▼ | -0.11 (-0.45%) | 24.20 | 24.085 | 86,900 |
| EMIS | 10.345▲ | +0.035 (+0.34%) | 10.345 | 10.30 | 60,075 |
| EML | 27.21▼ | -1.60 (-5.55%) | 29.01 | 26.73 | 8,741 |
| EMN | 65.71▼ | -1.90 (-2.81%) | 68.40 | 64.87 | 1,423,670 |
| EMOT | 26.87▼ | -0.7593 (-2.75%) | 27.10 | 26.87 | 702 |
| EMQQ | 31.03▼ | -0.104 (-0.33%) | 31.73 | 30.55 | 32,600 |
| ENB | 48.11▼ | -0.67 (-1.37%) | 49.57 | 48.035 | 5,209,710 |
| ENGN | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.65 | 623,472 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENLV | 1.27▼ | -0.12 (-8.63%) | 1.40 | 1.22 | 47,035 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| ENR | 24.47▼ | -0.72 (-2.86%) | 25.72 | 23.92 | 1,388,589 |
| ENSG | 182.39▼ | -5.92 (-3.14%) | 190.00 | 181.905 | 397,527 |
| ENTX | 2.99▼ | -0.12 (-3.86%) | 3.10 | 2.90 | 219,756 |
| ENZL | 45.22▼ | -0.2542 (-0.56%) | 46.06 | 45.06 | 12,200 |
| EOT | 15.87▼ | -0.12 (-0.75%) | 16.02 | 15.8501 | 60,626 |
| EPAC | 39.16▼ | -3.05 (-7.23%) | 43.04 | 38.41 | 939,374 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EPC | 28.56▼ | -1.10 (-3.71%) | 30.362 | 28.085 | 494,243 |
| EPHE | 22.79▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 189,200 |
| EPI | 42.81▼ | -0.11 (-0.26%) | 43.00 | 42.60 | 576,800 |
| EPMV | 25.78▼ | -0.8006 (-3.01%) | 25.78 | 25.78 | 741 |
| EPP | 55.63▼ | -0.88 (-1.56%) | 56.69 | 55.555 | 1,713,151 |
| EPR | 59.79▼ | -0.95 (-1.56%) | 61.50 | 59.39 | 869,378 |
| EPRT | 28.34▲ | +0.22 (+0.78%) | 28.455 | 27.955 | 2,379,367 |
| EQBK | 48.81▼ | -1.16 (-2.32%) | 51.0475 | 48.60 | 99,883 |
| EQIN | 54.568▼ | -1.232 (-2.21%) | 56.32 | 54.568 | 24,300 |
| EQX | 11.28 | +0.00 (+0.00%) | 11.74 | 10.62 | 18,981,622 |
| ERC | 8.5899▼ | -0.0801 (-0.92%) | 8.69 | 8.51 | 107,027 |
| ERET | 28.761▼ | -0.269 (-0.93%) | 29.16 | 28.71 | 3,000 |
| ERH | 10.74▼ | -0.14 (-1.29%) | 10.96 | 10.6601 | 42,905 |
| ERIC | 10.44▼ | -0.62 (-5.61%) | 10.625 | 10.365 | 16,087,188 |
| ERIE | 285.63▲ | +5.67 (+2.03%) | 294.07 | 282.065 | 289,443 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ES | 71.92▲ | +1.46 (+2.07%) | 73.05 | 70.925 | 4,441,883 |
| ESAB | 79.12▲ | +0.76 (+0.97%) | 81.85 | 75.94 | 1,280,831 |
| ESCA | 20.39▼ | -0.74 (-3.50%) | 21.28 | 20.1025 | 36,109 |
| ESLV | 28.9676▼ | -0.7813 (-2.63%) | 29.68 | 28.9676 | 1,376 |
| ESNT | 68.60▼ | -0.74 (-1.07%) | 71.84 | 68.53 | 959,457 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| ESQ | 126.91▼ | -0.45 (-0.35%) | 130.00 | 125.375 | 173,567 |
| ESRT | 5.30▲ | +0.03 (+0.57%) | 5.38 | 5.16 | 3,804,904 |
| ESS | 271.34▼ | -0.18 (-0.07%) | 277.485 | 269.00 | 590,423 |
| ESTA | 64.42▼ | -2.52 (-3.76%) | 66.96 | 61.50 | 464,315 |
| ETD | 20.70▼ | -0.68 (-3.18%) | 21.80 | 20.63 | 584,011 |
| ETFT | 10.535▼ | -0.2223 (-2.07%) | 10.60 | 10.535 | 8,200 |