Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBP | 105.21▲ | +1.25 (+1.20%) | 106.565 | 105.135 | 16,052 |
| DBRG | 15.28▲ | +0.02 (+0.13%) | 15.39 | 15.27 | 15,056,620 |
| DBVT | 19.21▼ | -0.31 (-1.59%) | 19.625 | 19.05 | 237,292 |
| DC | 5.79▼ | -0.01 (-0.17%) | 5.946 | 5.77 | 861,594 |
| DCBO | 22.35▲ | +0.22 (+0.99%) | 22.65 | 22.07 | 66,256 |
| DCO | 95.15▼ | -0.95 (-0.99%) | 96.2949 | 94.66 | 62,755 |
| DCOM | 30.42▼ | -0.67 (-2.16%) | 31.13 | 30.21 | 272,111 |
| DCOR | 74.18▼ | -0.13 (-0.17%) | 74.408 | 74.18 | 113,700 |
| DCTH | 10.15▼ | -0.02 (-0.20%) | 10.25 | 10.0401 | 290,562 |
| DD | 40.68▼ | -0.21 (-0.51%) | 41.01 | 40.53 | 3,068,600 |
| DDIV | 41.9191▼ | -0.132 (-0.31%) | 42.03 | 41.9191 | 4,939 |
| DDL | 2.49▼ | -0.19 (-7.09%) | 2.681 | 2.405 | 3,817,555 |
| DDM | 57.57▼ | -0.25 (-0.43%) | 57.82 | 57.41 | 991,839 |
| DECK | 105.03▲ | +1.32 (+1.27%) | 105.81 | 104.11 | 2,574,300 |
| DEED | 21.639▼ | -0.041 (-0.19%) | 21.64 | 21.62 | 5,200 |
| DEEF | 35.9937▲ | +0.0791 (+0.22%) | 36.14 | 35.95 | 2,555 |
| DEHP | 32.45▲ | +0.19 (+0.59%) | 32.49 | 32.34 | 28,200 |
| DEM | 46.96▲ | +0.27 (+0.58%) | 46.965 | 46.85 | 195,814 |
| DEMZ | 43.0265▼ | -0.4807 (-1.10%) | 43.0799 | 43.0265 | 708 |
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 2,384,675 |
| DEUS | 58.7199▼ | -0.2201 (-0.37%) | 58.86 | 58.7112 | 3,384 |
| DEW | 61.9732▲ | +0.3232 (+0.52%) | 62.07 | 61.85 | 6,071 |
| DEXC | 60.59▲ | +0.21 (+0.35%) | 60.63 | 60.52 | 4,315 |
| DFAC | 39.91▼ | -0.08 (-0.20%) | 40.0082 | 39.8809 | 2,300,678 |
| DFAE | 32.66▲ | +0.08 (+0.25%) | 32.7099 | 32.6101 | 622,843 |
| DFAI | 38.30▲ | +0.03 (+0.08%) | 38.4499 | 38.30 | 1,252,801 |
| DFAS | 70.42▼ | -0.39 (-0.55%) | 70.81 | 70.40 | 541,614 |
| DFAT | 60.15▼ | -0.14 (-0.23%) | 60.4299 | 60.087 | 463,110 |
| DFAU | 47.16▼ | -0.08 (-0.17%) | 47.2861 | 47.1568 | 729,882 |
| DFAW | 74.49▼ | -0.05 (-0.07%) | 74.62 | 74.42 | 85,600 |
| DFAX | 32.86▲ | +0.09 (+0.27%) | 32.9456 | 32.84 | 765,413 |
| DFE | 72.0632▲ | +0.2132 (+0.30%) | 72.28 | 71.92 | 8,833 |
| DFEM | 33.16▲ | +0.09 (+0.27%) | 33.21 | 33.11 | 727,500 |
| DFEN | 65.57▼ | -0.49 (-0.74%) | 66.69 | 65.45 | 94,451 |
| DFEV | 33.85▲ | +0.14 (+0.42%) | 33.89 | 33.76 | 124,300 |
| DFIN | 47.32▲ | +0.27 (+0.57%) | 47.86 | 46.7201 | 187,735 |
| DFIV | 50.10▲ | +0.13 (+0.26%) | 50.2771 | 50.10 | 941,466 |
| DFJ | 96.72▼ | -0.40 (-0.41%) | 96.97 | 96.72 | 11,350 |
| DFLI | 3.25▼ | -0.18 (-5.25%) | 3.54 | 3.171 | 813,453 |
| DFLV | 34.49▼ | -0.02 (-0.06%) | 34.555 | 34.4616 | 585,229 |
| DFSE | 41.592▲ | +0.112 (+0.27%) | 41.84 | 41.5502 | 31,729 |
| DFSI | 43.1041▲ | +0.135 (+0.31%) | 43.23 | 43.05 | 61,078 |
| DFSU | 43.72▼ | -0.12 (-0.27%) | 43.88 | 43.72 | 85,712 |
| DFSV | 33.21▼ | -0.07 (-0.21%) | 33.38 | 33.18 | 1,301,018 |
| DFTT | 25.3026▼ | -0.0965 (-0.38%) | 25.3232 | 25.3026 | 153 |
| DFUS | 74.73▼ | -0.12 (-0.16%) | 74.90 | 74.695 | 324,246 |
| DFUV | 46.93▼ | -0.07 (-0.15%) | 47.05 | 46.92 | 289,100 |
| DFVE | 32.1654▼ | -0.0646 (-0.20%) | 32.23 | 32.16 | 5,121 |
| DFVX | 74.90▼ | -0.06 (-0.08%) | 75.0102 | 74.845 | 8,443 |
| DG | 135.82▼ | -1.70 (-1.24%) | 138.085 | 135.727 | 1,513,447 |
| DGICB | 16.75▲ | +0.59 (+3.65%) | 16.76 | 16.74 | 6,688 |
| DGII | 44.15▼ | -0.11 (-0.25%) | 44.38 | 43.855 | 169,059 |
| DGLO | 20.579▼ | -0.0606 (-0.29%) | 20.579 | 20.579 | 17 |
| DGRE | 31.331▲ | +0.191 (+0.61%) | 31.57 | 31.271 | 10,200 |
| DGRO | 69.93▼ | -0.12 (-0.17%) | 70.06 | 69.845 | 1,442,145 |
| DGRW | 90.05▼ | -0.065 (-0.07%) | 90.235 | 89.9809 | 530,245 |
| DGS | 57.27▲ | +0.21 (+0.37%) | 57.30 | 57.0955 | 96,073 |
| DGT | 167.50▲ | +0.37 (+0.22%) | 168.15 | 167.46 | 8,274 |
| DH | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.63 | 631,371 |
| DHIL | 169.51▼ | -0.49 (-0.29%) | 170.23 | 169.49 | 17,426 |
| DHLX | 13.36▼ | -0.02 (-0.15%) | 13.37 | 13.32 | 10,285 |
| DHR | 230.67▲ | +0.04 (+0.02%) | 231.08 | 228.86 | 1,375,900 |
| DHS | 102.33▼ | -0.05 (-0.05%) | 102.54 | 102.2509 | 32,840 |
| DIA | 483.59▼ | -1.00 (-0.21%) | 484.66 | 482.815 | 3,001,920 |
| DIAX | 15.25▲ | +0.06 (+0.39%) | 15.31 | 15.17 | 122,975 |
| DIBS | 5.99▼ | -0.02 (-0.33%) | 6.1699 | 5.94 | 114,087 |
| DIEM | 33.66▲ | +0.025 (+0.07%) | 33.71 | 33.62 | 5,500 |
| DIG | 36.49▲ | +0.56 (+1.56%) | 36.6502 | 36.24 | 15,370 |
| DIM | 80.85▲ | +0.44 (+0.55%) | 81.495 | 80.85 | 4,789 |
| DIOD | 49.89▼ | -0.13 (-0.26%) | 50.58 | 49.89 | 148,514 |
| DIPS | 51.134▲ | +0.1114 (+0.22%) | 51.21 | 50.875 | 7,200 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DISO | 12.21▲ | +0.03 (+0.25%) | 12.25 | 12.18 | 13,000 |
| DIVD | 38.8203▼ | -0.0617 (-0.16%) | 38.8203 | 38.8203 | 184 |
| DIVE | 25.6461▼ | -0.1911 (-0.74%) | 25.6899 | 25.6461 | 1,285 |
| DIVG | 32.8631▲ | +0.0353 (+0.11%) | 32.8631 | 32.79 | 812 |
| DIVI | 39.07▲ | +0.08 (+0.21%) | 39.2092 | 39.07 | 174,927 |
| DIVL | 23.056▼ | -0.019 (-0.08%) | 23.056 | 23.01 | 3,400 |
| DIVP | 25.5315▼ | -0.1095 (-0.43%) | 25.55 | 25.51 | 2,098 |
| DIVY | 26.4341▼ | -0.0953 (-0.36%) | 26.55 | 26.40 | 4,181 |
| DIVZ | 36.542▼ | -0.038 (-0.10%) | 36.5695 | 36.5067 | 15,009 |
| DJCO | 508.21▲ | +0.55 (+0.11%) | 544.42 | 501.08 | 189,778 |
| DJT | 12.57▼ | -0.59 (-4.48%) | 13.14 | 12.56 | 8,607,225 |
| DKNG | 34.76▲ | +0.22 (+0.64%) | 35.00 | 34.36 | 5,850,522 |
| DKNX | 9.7268▲ | +0.1068 (+1.11%) | 9.75 | 9.58 | 8,198 |
| DLN | 88.66▼ | -0.02 (-0.02%) | 88.78 | 88.555 | 174,679 |
| DLO | 14.31▲ | +0.09 (+0.63%) | 14.445 | 14.16 | 1,008,070 |
| DLS | 81.25▲ | +0.25 (+0.31%) | 81.40 | 81.1301 | 39,486 |
| DLTR | 124.02▲ | +0.09 (+0.07%) | 124.75 | 122.14 | 1,646,069 |
| DLX | 22.66▼ | -0.29 (-1.26%) | 23.2901 | 22.55 | 225,898 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DLY | 14.59▲ | +0.07 (+0.48%) | 14.60 | 14.50 | 332,420 |
| DMA | 9.03▲ | +0.01 (+0.11%) | 9.1293 | 8.97 | 37,870 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMAT | 28.00▲ | +0.49 (+1.78%) | 28.13 | 27.90 | 34,249 |
| DMB | 10.94▲ | +0.12 (+1.11%) | 10.94 | 10.81 | 87,000 |
| DMCY | 31.148▼ | -0.4149 (-1.31%) | 31.148 | 31.148 | 100 |
| DMX | 50.5799▲ | +0.0699 (+0.14%) | 50.61 | 50.51 | 10,667 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| DNN | 2.63▼ | -0.07 (-2.59%) | 2.7401 | 2.615 | 31,502,638 |