Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DOG | 21.76▼ | -0.25 (-1.14%) | 22.00 | 21.74 | 1,894,240 |
| DOL | 75.5226▲ | +1.9881 (+2.70%) | 75.5226 | 74.57 | 9,106 |
| DOLE | 14.31▼ | -0.14 (-0.97%) | 14.32 | 13.96 | 1,522,278 |
| DOMO | 3.70▲ | +0.07 (+1.93%) | 3.725 | 3.60 | 767,661 |
| DON | 57.57▼ | -0.14 (-0.24%) | 57.86 | 56.9901 | 143,396 |
| DOO | 62.39▲ | +1.25 (+2.04%) | 62.46 | 60.85 | 130,344 |
| DOW | 30.09▼ | -0.36 (-1.18%) | 30.48 | 29.45 | 7,480,185 |
| DOX | 55.28▼ | -1.54 (-2.71%) | 55.9879 | 54.27 | 1,093,116 |
| DOYU | 4.72▲ | +0.07 (+1.51%) | 4.735 | 4.52 | 15,467 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |
| DPST | 144.81▼ | -1.87 (-1.27%) | 149.21 | 144.39 | 133,087 |
| DPZ | 352.25▼ | -7.75 (-2.15%) | 354.89 | 342.80 | 810,824 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DRH | 12.91▼ | -0.225 (-1.71%) | 13.22 | 12.715 | 2,521,390 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| DRIO | 7.20▲ | +0.10 (+1.41%) | 7.53 | 6.902 | 15,840 |
| DRIP | 41.05▼ | -1.28 (-3.02%) | 43.40 | 40.86 | 195,756 |
| DRLL | 38.243▲ | +0.243 (+0.64%) | 38.243 | 37.65 | 6,531 |
| DRN | 11.33▼ | -0.50 (-4.23%) | 11.835 | 11.05 | 833,052 |
| DRS | 45.62▼ | -0.92 (-1.98%) | 48.21 | 43.74 | 1,175,281 |
| DRUG | 74.63▲ | +3.57 (+5.02%) | 75.42 | 71.445 | 206,624 |
| DRUP | 63.6618▲ | +0.1865 (+0.29%) | 63.6618 | 62.95 | 712 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 113 |
| DSGR | 34.56▲ | +0.02 (+0.06%) | 34.62 | 34.53 | 368,146 |
| DSGX | 74.55▼ | -3.45 (-4.42%) | 76.80 | 72.94 | 465,462 |
| DSMC | 42.7089▼ | -0.4783 (-1.11%) | 42.7089 | 42.42 | 4,294 |
| DSTL | 65.44▼ | -1.43 (-2.14%) | 66.05 | 64.505 | 85,209 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DT | 44.10▲ | +0.22 (+0.50%) | 44.425 | 42.94 | 4,369,388 |
| DTAN | 33.3366▲ | +0.3636 (+1.10%) | 33.3366 | 33.18 | 501 |
| DTD | 95.04▲ | +0.38 (+0.40%) | 95.15 | 94.2952 | 13,231 |
| DTEC | 49.5527▲ | +0.2377 (+0.48%) | 49.5527 | 48.95 | 3,857 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DTI | 2.32▲ | +0.03 (+1.31%) | 2.365 | 2.29 | 208,820 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| DUKX | 28.1477▲ | +0.7126 (+2.60%) | 28.1477 | 28.00 | 407 |
| DUNK | 26.46▲ | +0.4443 (+1.71%) | 26.46 | 26.10 | 21,119 |
| DUOG | 49.9938▼ | -5.1706 (-9.37%) | 51.01 | 48.23 | 4,365 |
| DUOL | 133.60▼ | -6.57 (-4.69%) | 136.31 | 129.6701 | 757,157 |
| DUSG | 51.7884▲ | +0.5983 (+1.17%) | 51.7884 | 51.49 | 809 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| DVAL | 16.247▲ | +0.0298 (+0.18%) | 16.29 | 16.23 | 17,030 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DVLU | 41.0041▲ | +0.6005 (+1.49%) | 41.02 | 40.5301 | 3,956 |
| DVN | 44.17▼ | -0.29 (-0.65%) | 44.32 | 43.33 | 7,581,535 |
| DVND | 38.7927▲ | +0.1636 (+0.42%) | 38.7927 | 38.73 | 968 |
| DVOL | 37.6955▲ | +0.2452 (+0.65%) | 37.6955 | 37.33 | 2,185 |
| DVRE | 25.3458▼ | -0.5294 (-2.05%) | 25.3458 | 25.3458 | 6 |
| DVXB | 28.262▼ | -0.0348 (-0.12%) | 28.262 | 28.262 | 52 |
| DVXE | 39.7093▲ | +0.4643 (+1.18%) | 39.74 | 39.275 | 664 |
| DVXF | 28.0725▲ | +0.2983 (+1.07%) | 28.0725 | 28.0725 | 6 |
| DVXP | 25.9715▼ | -0.5591 (-2.11%) | 25.9715 | 25.9715 | 7 |
| DVXV | 32.8089▼ | -0.5287 (-1.59%) | 32.8089 | 32.74 | 106 |
| DVY | 161.93▼ | -1.79 (-1.09%) | 162.96 | 160.45 | 452,149 |
| DVYA | 51.7044▲ | +0.6023 (+1.18%) | 51.73 | 51.425 | 2,888 |
| DVYE | 34.29▲ | +0.5733 (+1.70%) | 34.32 | 34.03 | 63,582 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |
| DWTX | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.47 | 8,184 |
| DWX | 48.4916▲ | +0.6095 (+1.27%) | 48.555 | 48.13 | 9,685 |
| DXC | 11.24▼ | -0.53 (-4.50%) | 11.51 | 10.865 | 5,432,273 |
| DXCM | 74.54▼ | -0.60 (-0.80%) | 74.87 | 73.24 | 5,489,014 |
| DXD | 17.31▼ | -0.41 (-2.31%) | 17.7098 | 17.29 | 663,385 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DXR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| DXST | 2.25▼ | -0.02 (-0.88%) | 2.499 | 2.25 | 71,414 |
| DXUV | 67.79▲ | +0.66 (+0.98%) | 69.04 | 67.0401 | 80,401 |
| DYAI | 1.07▲ | +0.01 (+0.94%) | 1.1659 | 1.06 | 154,667 |
| DYLG | 28.0423▲ | +0.3017 (+1.09%) | 28.0423 | 27.74 | 1,857 |
| DYN | 25.73▲ | +0.63 (+2.51%) | 25.80 | 23.9501 | 1,923,943 |
| DYNC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.83 | 9,767 |
| DYOR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 300,817 |
| E | 55.56▲ | +1.75 (+3.25%) | 55.57 | 54.41 | 1,324,826 |
| EA | 209.59▲ | +0.68 (+0.33%) | 209.80 | 208.70 | 3,879,881 |
| EAGL | 33.48▲ | +0.12 (+0.36%) | 33.53 | 33.07 | 92,987 |
| EARN | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.432 | 843,538 |
| EASG | 38.80▲ | +0.9083 (+2.40%) | 38.83 | 38.55 | 3,035 |
| EASY | 27.2251▼ | -0.6086 (-2.19%) | 27.29 | 27.109 | 1,968 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| EBAY | 113.52▼ | -1.78 (-1.54%) | 114.6675 | 111.79 | 2,456,165 |
| EBC | 23.11▲ | +0.07 (+0.30%) | 23.35 | 22.98 | 3,722,182 |
| EBF | 21.66▼ | -0.25 (-1.14%) | 21.82 | 21.435 | 93,148 |
| EBI | 65.74▲ | +0.8276 (+1.27%) | 65.74 | 65.70 | 12,242 |
| EBIT | 40.0031▲ | +0.0621 (+0.16%) | 40.12 | 39.72 | 4,160 |
| EBIZ | 30.1895▼ | -0.2888 (-0.95%) | 30.20 | 29.96 | 3,308 |
| EBMT | 23.64▼ | -0.41 (-1.70%) | 24.2499 | 23.185 | 48,862 |
| EBND | 20.99▲ | +0.19 (+0.91%) | 21.025 | 20.93 | 450,302 |
| EC | 17.04▲ | +0.64 (+3.90%) | 17.09 | 16.315 | 1,994,034 |
| ECBK | 20.29▼ | -0.045 (-0.22%) | 20.29 | 20.17 | 7,399 |
| ECC | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.7401 | 675,347 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECL | 279.34▼ | -4.36 (-1.54%) | 283.765 | 275.75 | 1,141,219 |
| ECML | 40.0645▼ | -0.3735 (-0.92%) | 40.29 | 39.80 | 4,080 |
| ECNS | 28.70▲ | +0.02 (+0.07%) | 28.80 | 28.545 | 11,424 |