Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.19▲ | +0.427 (+1.16%) | 37.19 | 36.8701 | 28,945 |
| HYGH | 85.61▲ | +0.83 (+0.98%) | 85.61 | 84.84 | 33,926 |
| HYNE | 14.475▲ | +0.155 (+1.08%) | 14.56 | 14.28 | 22,071 |
| HYPD | 3.45▲ | +0.25 (+7.81%) | 3.48 | 3.20 | 148,487 |
| HYSD | 20.14▲ | +0.1559 (+0.78%) | 20.14 | 20.0401 | 1,453 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IALT | 27.2663▲ | +0.2213 (+0.82%) | 27.3287 | 27.04 | 83,715 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBAT | 34.11▲ | +1.1245 (+3.41%) | 34.11 | 33.04 | 13,505 |
| IBB | 168.85▲ | +6.99 (+4.32%) | 169.10 | 164.13 | 2,197,073 |
| IBBQ | 28.99▲ | +1.2358 (+4.45%) | 29.01 | 28.20 | 12,241 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 698,438 |
| IBDS | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.2001 | 418,008 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBID | 26.115▲ | +0.015 (+0.06%) | 26.1599 | 26.09 | 100,053 |
| IBIE | 26.24▲ | +0.005 (+0.02%) | 26.265 | 26.2287 | 13,685 |
| IBO | 0.60▲ | +0.0146 (+2.49%) | 0.6141 | 0.5481 | 195,975 |
| IBRN | 32.959▲ | +2.187 (+7.11%) | 32.959 | 31.28 | 1,633 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 623,218 |
| IBUF | 29.52▲ | +0.3491 (+1.20%) | 30.5205 | 29.1001 | 150,302 |
| ICG | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.1201 | 16,378 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICL | 5.18▼ | -0.01 (-0.19%) | 5.255 | 5.08 | 2,365,227 |
| ICLN | 18.29▲ | +0.78 (+4.45%) | 18.29 | 17.6015 | 7,554,459 |
| ICLR | 110.66▲ | +5.56 (+5.29%) | 111.8525 | 103.192 | 1,172,566 |
| ICPI | 50.6922▼ | -0.0078 (-0.02%) | 50.70 | 50.6922 | 327 |
| ICPY | 11.48▲ | +0.28 (+2.50%) | 11.48 | 11.27 | 32,853 |
| ICU | 3.72▲ | +0.10 (+2.76%) | 3.94 | 3.2519 | 544,732 |
| IDA | 142.97▲ | +0.85 (+0.60%) | 143.445 | 140.74 | 688,337 |
| IDGT | 97.79▲ | +3.80 (+4.04%) | 97.79 | 95.06 | 3,959 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| IDOG | 41.652▲ | +1.0069 (+2.48%) | 41.652 | 41.0335 | 38,864 |
| IDRV | 38.53▲ | +1.4129 (+3.81%) | 38.53 | 37.26 | 20,539 |
| IDYA | 33.32▲ | +1.87 (+5.95%) | 33.67 | 31.775 | 1,153,405 |
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| IETH | 20.6717▲ | +0.5023 (+2.49%) | 20.6717 | 20.6717 | 104 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| IGBH | 24.18▲ | +0.22 (+0.92%) | 24.21 | 24.07 | 124,951 |
| IGIC | 24.225▲ | +0.445 (+1.87%) | 24.40 | 23.68 | 82,433 |
| IHD | 6.66▲ | +0.24 (+3.74%) | 6.69 | 6.449 | 197,548 |
| IHS | 8.23 | +0.00 (+0.00%) | 8.279 | 8.20 | 1,404,425 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |
| ILIT | 17.2314▲ | +0.2614 (+1.54%) | 17.26 | 16.90 | 18,198 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| IMNM | 21.87▲ | +2.57 (+13.32%) | 22.22 | 20.37 | 4,210,660 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMTX | 9.84▲ | +0.54 (+5.81%) | 9.94 | 9.57 | 190,064 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.85 | 15.79 | 447,031 |
| INAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| INBK | 20.38▲ | +0.22 (+1.09%) | 20.66 | 19.955 | 38,412 |
| INDI | 3.22▲ | +0.17 (+5.57%) | 3.25 | 3.05 | 2,298,872 |
| INGM | 23.31▲ | +0.97 (+4.34%) | 23.455 | 22.15 | 1,686,887 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| INMD | 13.68▲ | +0.27 (+2.01%) | 13.76 | 13.43 | 1,068,900 |
| INN | 4.42▲ | +0.06 (+1.38%) | 4.465 | 4.345 | 680,412 |
| INO | 1.74▲ | +0.07 (+4.19%) | 1.785 | 1.67 | 801,874 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTA | 25.69▲ | +0.27 (+1.06%) | 26.23 | 25.1901 | 934,585 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| INTT | 13.65▲ | +0.62 (+4.76%) | 13.9699 | 13.24 | 68,971 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| INVE | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.59 | 57,711 |
| IONR | 4.255▼ | -0.225 (-5.02%) | 4.51 | 3.58 | 671,232 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| IOSP | 73.02▼ | -0.17 (-0.23%) | 74.37 | 72.07 | 251,125 |
| IOT | 31.69▲ | +1.05 (+3.43%) | 31.93 | 30.46 | 5,182,525 |
| IOTR | 2.15▲ | +0.21 (+10.82%) | 2.20 | 1.97 | 8,324 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| IPEX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,807 |
| IPI | 42.77▼ | -1.30 (-2.95%) | 44.9999 | 41.64 | 389,446 |
| IQV | 170.54▲ | +4.38 (+2.64%) | 172.94 | 166.55 | 1,010,702 |
| IRD | 4.55▲ | +0.20 (+4.60%) | 4.605 | 4.37 | 443,493 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRS | 16.21▲ | +0.71 (+4.58%) | 16.26 | 15.55 | 245,444 |
| IRWD | 3.51▲ | +0.28 (+8.67%) | 3.595 | 3.27 | 3,159,599 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| ITHA | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 311 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |
| IVF | 2.72▲ | +0.45 (+19.82%) | 2.73 | 2.1491 | 121,530 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| IZM | 0.7269▼ | -0.0031 (-0.42%) | 0.83 | 0.6609 | 1,549,930 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 120 |
| JAGU | 2.75▲ | +1.00 (+57.14%) | 2.7999 | 1.76 | 2,621,837 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JANX | 13.90▲ | +0.87 (+6.68%) | 13.995 | 13.32 | 1,122,696 |
| JAZZ | 189.05▲ | +5.90 (+3.22%) | 190.60 | 184.7022 | 922,836 |
| JBIO | 14.05▲ | +0.79 (+5.96%) | 14.18 | 13.51 | 722,446 |