Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 125.40▲ | +4.73 (+3.92%) | 125.48 | 121.235 | 4,777,315 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUSB | 50.58▲ | +0.08 (+0.16%) | 50.58 | 50.53 | 317,400 |
| DUSG | 50.6366▲ | +0.0445 (+0.09%) | 50.65 | 50.3899 | 2,842 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DUTY | 27.28▲ | +0.27 (+1.00%) | 27.28 | 27.06 | 1,400 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,974,093 |
| DVA | 186.10▲ | +9.29 (+5.25%) | 186.91 | 176.38 | 930,776 |
| DVAL | 15.9091▲ | +0.1613 (+1.02%) | 15.9091 | 15.74 | 6,065 |
| DVGR | 26.7743▲ | +0.0618 (+0.23%) | 26.7743 | 26.63 | 3,030 |
| DVLU | 39.3438▲ | +0.0123 (+0.03%) | 39.37 | 39.05 | 2,241 |
| DVN | 49.18▼ | -0.69 (-1.38%) | 50.51 | 48.40 | 9,476,883 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DWX | 47.06▲ | +0.342 (+0.73%) | 47.06 | 46.75 | 8,150 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| DXLG | 0.4902▼ | -0.0118 (-2.35%) | 0.5151 | 0.4829 | 20,207 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBAY | 122.04▼ | -0.86 (-0.70%) | 123.03 | 120.37 | 3,008,930 |
| EBC | 22.11▲ | +0.60 (+2.79%) | 22.14 | 21.39 | 3,315,434 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EBI | 66.7765▼ | -0.2636 (-0.39%) | 66.7765 | 66.525 | 4,742 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EBIZ | 29.372▲ | +0.115 (+0.39%) | 29.372 | 29.03 | 1,100 |
| EBMT | 21.53▲ | +0.54 (+2.57%) | 21.75 | 21.00 | 28,294 |
| EBND | 20.73▼ | -0.04 (-0.19%) | 20.75 | 20.69 | 214,500 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| ECL | 292.30▲ | +4.21 (+1.46%) | 292.58 | 286.9401 | 1,249,446 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EDGF | 24.47▲ | +0.055 (+0.23%) | 24.48 | 24.43 | 60,300 |
| EDHL | 5.64▼ | -0.01 (-0.18%) | 5.6894 | 5.52 | 878,549 |
| EDOG | 24.38▼ | -0.12 (-0.49%) | 24.44 | 24.32 | 1,000 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EDV | 59.43▲ | +1.53 (+2.64%) | 59.675 | 58.60 | 1,868,392 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EES | 66.12▲ | +0.17 (+0.26%) | 66.15 | 65.40 | 5,500 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |
| EFRA | 35.314▲ | +0.3819 (+1.09%) | 35.314 | 34.89 | 100 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EFU | 7.39▲ | +0.12 (+1.65%) | 7.44 | 7.39 | 14,000 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| EFZ | 23.24▲ | +0.2362 (+1.03%) | 23.29 | 23.16 | 13,200 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGAN | 5.66▼ | -0.01 (-0.18%) | 5.74 | 5.62 | 123,472 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EGG | 5.23▲ | +0.18 (+3.56%) | 5.23 | 4.83 | 55,458 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,564 |
| EGLE | 32.426▼ | -0.2286 (-0.70%) | 32.426 | 32.426 | 100 |
| EGP | 202.70▼ | -0.60 (-0.30%) | 208.96 | 197.97 | 1,199,766 |
| EGY | 6.23▼ | -0.02 (-0.32%) | 6.31 | 6.02 | 1,480,643 |
| EHC | 126.01▲ | +5.54 (+4.60%) | 126.37 | 119.91 | 1,189,092 |
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| EIKN | 8.24▲ | +0.24 (+3.00%) | 8.29 | 7.925 | 348,518 |
| EIM | 8.92▲ | +0.01 (+0.11%) | 8.955 | 8.90 | 304,728 |
| EINC | 118.00▼ | -1.12 (-0.94%) | 119.76 | 117.87 | 5,000 |
| EIPI | 22.35▲ | +0.05 (+0.22%) | 22.43 | 22.055 | 30,300 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| EIX | 57.90▲ | +0.71 (+1.24%) | 58.05 | 56.55 | 4,130,468 |
| EJH | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.30 | 10,512 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| EL | 107.72▲ | +4.06 (+3.92%) | 109.35 | 102.38 | 3,881,301 |
| ELAN | 22.69▲ | +0.14 (+0.62%) | 22.8423 | 22.35 | 4,452,415 |
| ELCV | 31.135▼ | -0.115 (-0.37%) | 31.15 | 30.89 | 28,900 |
| ELF | 114.99▲ | +1.21 (+1.06%) | 114.99 | 111.29 | 1,507,280 |
| ELIL | 34.81▲ | +1.94 (+5.90%) | 35.48 | 33.365 | 52,700 |
| ELME | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.76 | 705,516 |
| ELMT | 20.91▼ | -0.32 (-1.51%) | 22.30 | 20.25 | 710,164 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| ELS | 61.17▲ | +2.01 (+3.40%) | 61.505 | 59.54 | 2,968,843 |
| ELTX | 1.94▲ | +0.27 (+16.17%) | 1.9699 | 1.67 | 515,823 |
| ELUT | 0.8615▲ | +0.0387 (+4.70%) | 0.8615 | 0.764 | 52,619 |
| ELV | 445.28▲ | +11.15 (+2.57%) | 449.95 | 431.20 | 1,427,913 |
| EMA | 49.36▲ | +1.99 (+4.20%) | 49.425 | 47.66 | 627,979 |
| EMB | 91.85▲ | +0.41 (+0.45%) | 91.91 | 91.36 | 9,215,941 |
| EMBC | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.625 | 922,041 |
| EMBD | 22.85▲ | +0.08 (+0.35%) | 22.91 | 22.80 | 65,100 |
| EMHC | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.01 | 25,900 |
| EMIF | 27.15▼ | -0.21 (-0.77%) | 27.15 | 27.15 | 100 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| EMLP | 43.65▲ | +0.47 (+1.09%) | 43.65 | 42.98 | 805,900 |