Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDDD | 34.35▲ | +0.0817 (+0.24%) | 34.3928 | 34.06 | 7,364 |
| DDI | 12.97▲ | +0.18 (+1.41%) | 13.265 | 12.83 | 92,293 |
| DDM | 68.48▲ | +1.54 (+2.30%) | 68.64 | 67.55 | 112,931 |
| DDS | 652.07▲ | +15.41 (+2.42%) | 657.25 | 633.1648 | 122,019 |
| DE | 694.41▼ | -3.96 (-0.57%) | 705.88 | 685.48 | 1,693,298 |
| DEC | 15.72▲ | +0.47 (+3.08%) | 15.89 | 14.9851 | 1,005,381 |
| DECO | 73.7254▲ | +4.6458 (+6.73%) | 73.7254 | 73.58 | 460 |
| DEEF | 40.8771▲ | +0.5871 (+1.46%) | 40.8771 | 40.53 | 1,014 |
| DEEP | 43.7376▲ | +0.027 (+0.06%) | 44.02 | 43.705 | 607 |
| DEFT | 0.6794▲ | +0.0301 (+4.64%) | 0.6794 | 0.6458 | 2,722,437 |
| DEHP | 41.58▲ | +0.168 (+0.41%) | 41.58 | 41.44 | 34,226 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DEM | 56.61▲ | +0.36 (+0.64%) | 56.67 | 56.2816 | 107,542 |
| DEMZ | 47.8883▲ | +0.5186 (+1.09%) | 47.92 | 47.62 | 2,193 |
| DERM | 7.90▲ | +0.13 (+1.67%) | 7.97 | 7.74 | 89,581 |
| DEW | 72.9322▲ | +0.3649 (+0.50%) | 73.0899 | 72.90 | 4,431 |
| DEXC | 79.87▲ | +0.20 (+0.25%) | 80.17 | 79.19 | 13,988 |
| DFAC | 45.76▲ | +0.39 (+0.86%) | 45.7999 | 45.44 | 2,361,805 |
| DFAE | 39.99▲ | +0.19 (+0.48%) | 40.00 | 39.56 | 620,043 |
| DFAI | 43.44▲ | +0.53 (+1.24%) | 43.50 | 43.1798 | 1,803,049 |
| DFAU | 53.44▲ | +0.53 (+1.00%) | 53.485 | 53.055 | 495,179 |
| DFAW | 85.64▲ | +0.74 (+0.87%) | 85.72 | 85.06 | 88,806 |
| DFAX | 38.44▲ | +0.34 (+0.89%) | 38.5498 | 38.20 | 415,121 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DFE | 77.89▲ | +1.03 (+1.34%) | 77.89 | 77.37 | 2,063 |
| DFEM | 40.43▲ | +0.10 (+0.25%) | 40.465 | 40.03 | 673,966 |
| DFEV | 43.055▲ | +0.105 (+0.24%) | 43.10 | 42.67 | 234,858 |
| DFII | 14.0006▲ | +0.6645 (+4.98%) | 14.0006 | 13.5608 | 5,137 |
| DFIN | 49.07▲ | +1.20 (+2.51%) | 49.3592 | 47.425 | 198,915 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DFJ | 115.4252▲ | +1.3897 (+1.22%) | 116.3136 | 112.83 | 28,546 |
| DFLV | 42.20▲ | +0.27 (+0.64%) | 42.2393 | 41.91 | 703,703 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DFSI | 47.3553▲ | +0.5969 (+1.28%) | 47.46 | 47.08 | 41,408 |
| DFSU | 48.61▲ | +0.52 (+1.08%) | 48.65 | 48.28 | 80,985 |
| DFSV | 40.24▲ | +0.13 (+0.32%) | 40.40 | 40.035 | 1,573,085 |
| DFUS | 84.30▲ | +0.89 (+1.07%) | 84.39 | 83.70 | 416,074 |
| DFUV | 57.66▲ | +0.34 (+0.59%) | 57.70 | 57.28 | 437,939 |
| DFVE | 37.274▲ | +0.249 (+0.67%) | 37.28 | 37.18 | 1,444 |
| DFVX | 85.88▲ | +0.82 (+0.96%) | 85.88 | 85.3738 | 3,839 |
| DG | 131.26▲ | +0.37 (+0.28%) | 133.76 | 130.6409 | 1,725,865 |
| DGICA | 19.42▲ | +0.07 (+0.36%) | 19.76 | 19.22 | 98,628 |
| DGICB | 24.55▲ | +0.76 (+3.19%) | 24.55 | 24.55 | 439 |
| DGIN | 37.7257▲ | +0.1457 (+0.39%) | 37.7257 | 37.6598 | 5,999 |
| DGRE | 40.78▲ | +0.04 (+0.10%) | 40.79 | 40.78 | 4,847 |
| DGRO | 79.61▲ | +0.44 (+0.56%) | 79.7099 | 79.10 | 1,128,052 |
| DGRW | 100.09▲ | +0.92 (+0.93%) | 100.29 | 99.43 | 526,395 |
| DGS | 64.96▲ | +0.54 (+0.84%) | 65.00 | 64.43 | 18,161 |
| DGT | 192.7348▲ | +1.4249 (+0.74%) | 193.03 | 192.08 | 6,378 |
| DGX | 239.40▼ | -1.40 (-0.58%) | 242.00 | 236.35 | 1,043,180 |
| DH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 1,009,087 |
| DHR | 211.03▲ | +1.12 (+0.53%) | 213.13 | 206.05 | 2,349,256 |
| DHS | 119.0376▲ | +0.2394 (+0.20%) | 119.255 | 118.68 | 25,588 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DHT | 20.19▲ | +0.12 (+0.60%) | 20.465 | 19.91 | 3,621,983 |
| DHX | 4.58▼ | -0.06 (-1.29%) | 4.7899 | 4.54 | 217,701 |
| DIA | 536.93▲ | +6.31 (+1.19%) | 537.62 | 532.94 | 4,807,855 |
| DIBS | 4.85▲ | +0.25 (+5.43%) | 4.91 | 4.61 | 110,949 |
| DIEM | 43.3618▲ | +0.2602 (+0.60%) | 43.395 | 43.00 | 21,582 |
| DIG | 71.26▼ | -1.12 (-1.55%) | 73.21 | 71.25 | 26,823 |
| DIM | 90.264▲ | +1.1499 (+1.29%) | 90.43 | 90.06 | 3,477 |
| DIME | 8.8732▲ | +0.486 (+5.79%) | 8.90 | 8.82 | 1,950 |
| DINE | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 8 |
| DINO | 106.15▲ | +0.09 (+0.08%) | 108.25 | 104.81 | 2,229,157 |
| DIS | 107.16▼ | -0.82 (-0.76%) | 109.20 | 106.90 | 6,241,332 |
| DISK | 36.36▼ | -0.10 (-0.27%) | 36.57 | 35.445 | 92,509 |
| DIV | 19.77▼ | -0.18 (-0.90%) | 19.89 | 19.71 | 368,142 |
| DIVD | 45.2251▲ | +0.141 (+0.31%) | 45.47 | 45.0772 | 2,610 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVG | 38.3096▲ | +0.3316 (+0.87%) | 38.315 | 38.19 | 597 |
| DIVI | 44.61▲ | +0.57 (+1.29%) | 44.66 | 44.3301 | 104,539 |
| DIVL | 25.6244▲ | +0.0996 (+0.39%) | 25.6244 | 25.6244 | 59 |
| DIVO | 48.71▲ | +0.43 (+0.89%) | 48.73 | 48.405 | 752,635 |
| DIVP | 27.738▲ | +0.1124 (+0.41%) | 27.7502 | 27.55 | 3,288 |
| DIVY | 31.19▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 2,953 |
| DIVZ | 38.47▲ | +0.19 (+0.50%) | 38.58 | 38.33 | 11,496 |
| DJCO | 618.59▲ | +1.05 (+0.17%) | 634.8199 | 614.495 | 70,807 |
| DJD | 66.59▲ | +0.37 (+0.56%) | 66.7139 | 66.24 | 41,734 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DJT | 9.52▲ | +0.38 (+4.16%) | 9.68 | 9.305 | 3,674,357 |
| DK | 72.40▲ | +0.95 (+1.33%) | 72.48 | 69.14 | 1,563,628 |
| DLB | 61.92▲ | +0.13 (+0.21%) | 62.70 | 61.75 | 775,613 |
| DLLL | 30.86▲ | +2.53 (+8.93%) | 32.78 | 26.80 | 4,957,918 |
| DLN | 101.35▲ | +0.77 (+0.77%) | 101.415 | 100.7004 | 102,830 |
| DLO | 15.78▲ | +0.21 (+1.35%) | 16.15 | 15.675 | 2,672,055 |
| DLPN | 1.17 | +0.00 (+0.00%) | 1.20 | 1.17 | 13,382 |
| DLS | 89.715▲ | +1.12 (+1.26%) | 89.96 | 88.44 | 13,851 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DLTR | 131.04▼ | -0.87 (-0.66%) | 133.6326 | 129.895 | 1,652,338 |
| DLXY | 0.4211▼ | -0.0189 (-4.30%) | 0.4552 | 0.4211 | 35,588 |
| DMA | 7.70▲ | +0.04 (+0.52%) | 7.7731 | 7.66 | 18,401 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMC | 31.56▼ | -0.81 (-2.50%) | 32.52 | 31.39 | 344,312 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.185 | 10.16 | 4,677 |
| DMXF | 87.216▲ | +0.976 (+1.13%) | 87.41 | 86.7235 | 20,752 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DNOW | 15.80 | +0.00 (+0.00%) | 16.09 | 15.605 | 1,456,731 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DOCS | 27.10▲ | +0.78 (+2.96%) | 27.32 | 26.495 | 2,469,923 |