Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BSMU | 22.0248▲ | +0.0397 (+0.18%) | 22.025 | 21.9936 | 37,014 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BSMW | 25.1403▲ | +0.0675 (+0.27%) | 25.19 | 25.13 | 28,879 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BSMZ | 25.56▲ | +0.105 (+0.41%) | 25.6148 | 25.52 | 10,493 |
| BSOL | 12.02▼ | -0.10 (-0.83%) | 12.2198 | 11.97 | 1,786,186 |
| BSR | 30.0106▲ | +0.153 (+0.51%) | 30.0106 | 29.94 | 309 |
| BSRR | 37.20▲ | +1.50 (+4.20%) | 37.825 | 36.29 | 87,564 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTBT | 1.58▲ | +0.06 (+3.95%) | 1.635 | 1.55 | 24,109,542 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTCC | 17.0011▲ | +0.2861 (+1.71%) | 17.10 | 16.84 | 11,109 |
| BTCS | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.91 | 1,566,667 |
| BTCT | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.29 | 111,452 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BTGD | 32.25▲ | +1.2918 (+4.17%) | 32.67 | 31.8934 | 27,125 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BTMD | 2.22▲ | +0.12 (+5.71%) | 2.28 | 2.15 | 242,394 |
| BTO | 37.72▲ | +0.47 (+1.26%) | 38.4499 | 37.21 | 71,670 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BTOT | 50.03▲ | +0.175 (+0.35%) | 50.03 | 50.03 | 3 |
| BTQ | 3.52▼ | -0.11 (-3.03%) | 3.84 | 3.5001 | 2,978,418 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |
| BTSG | 47.27▲ | +1.47 (+3.21%) | 47.375 | 46.15 | 1,281,632 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTTC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.47 | 43,847 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| BTYB | 24.7867▲ | +0.0567 (+0.23%) | 24.85 | 24.72 | 1,573 |
| BTZ | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 194,546 |
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BUCK | 23.62▲ | +0.03 (+0.13%) | 23.63 | 23.58 | 113,249 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUG | 26.15▲ | +0.22 (+0.85%) | 26.5074 | 25.98 | 1,928,283 |
| BUI | 26.90▼ | -0.02 (-0.07%) | 27.08 | 26.80 | 94,040 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BULG | 1.9551▲ | +0.1251 (+6.84%) | 1.975 | 1.82 | 821,802 |
| BULL | 6.72▲ | +0.24 (+3.70%) | 6.76 | 6.4728 | 19,541,762 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BURU | 0.2005▼ | -0.001 (-0.50%) | 0.215 | 0.2005 | 14,045,093 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUUU | 15.3418▼ | -0.3732 (-2.37%) | 16.00 | 15.3418 | 2,515 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BV | 12.47▲ | +0.34 (+2.80%) | 12.63 | 12.27 | 227,775 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BVN | 35.74▼ | -0.44 (-1.22%) | 37.68 | 35.64 | 1,474,866 |
| BVS | 10.52▲ | +0.11 (+1.06%) | 10.76 | 10.46 | 529,384 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWAY | 15.81▲ | +0.48 (+3.13%) | 16.035 | 15.2101 | 85,069 |
| BWB | 19.16▲ | +0.52 (+2.79%) | 19.502 | 18.88 | 127,777 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWEN | 2.34▲ | +0.10 (+4.46%) | 2.38 | 2.22 | 122,859 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.25 | 47,635 |
| BWIN | 25.04▲ | +1.01 (+4.20%) | 25.17 | 24.07 | 1,703,679 |
| BWLP | 18.53▲ | +0.38 (+2.09%) | 18.74 | 18.07 | 463,194 |
| BWMN | 31.82▲ | +0.92 (+2.98%) | 32.27 | 31.57 | 93,534 |
| BWMX | 18.78▲ | +0.35 (+1.90%) | 19.25 | 18.3401 | 119,390 |
| BWOW | 16.4405▲ | +0.115 (+0.70%) | 16.605 | 16.44 | 1,126 |
| BWX | 22.42▲ | +0.15 (+0.67%) | 22.56 | 22.42 | 193,905 |
| BWXT | 235.78▲ | +4.98 (+2.16%) | 238.24 | 232.38 | 1,384,532 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| BXC | 58.28▲ | +3.10 (+5.62%) | 59.67 | 56.96 | 111,324 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BXP | 58.05▲ | +1.88 (+3.35%) | 58.395 | 56.5001 | 1,941,941 |
| BXSL | 24.67▲ | +0.13 (+0.53%) | 24.985 | 24.505 | 2,673,609 |
| BY | 33.72▲ | +0.61 (+1.84%) | 34.33 | 33.48 | 209,595 |
| BYAH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 15,938 |
| BYD | 87.52▲ | +2.27 (+2.66%) | 87.865 | 86.10 | 473,955 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| BZ | 14.21▼ | -0.14 (-0.98%) | 14.595 | 14.165 | 3,284,243 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |