Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DGICA | 20.71▲ | +0.08 (+0.39%) | 20.72 | 20.52 | 77,501 |
| DGICB | 16.34▲ | +0.29 (+1.81%) | 16.34 | 16.34 | 36 |
| DGII | 43.56▼ | -0.38 (-0.86%) | 44.315 | 43.30 | 182,862 |
| DGLO | 20.4266▼ | -0.0414 (-0.20%) | 20.4266 | 20.4266 | 31 |
| DGRO | 69.22▼ | -0.10 (-0.14%) | 69.63 | 69.11 | 2,354,842 |
| DGRS | 51.06▲ | +0.04 (+0.08%) | 51.55 | 50.95 | 49,100 |
| DGT | 166.80▼ | -0.7179 (-0.43%) | 167.9265 | 166.6101 | 5,377 |
| DHC | 4.97▲ | +0.15 (+3.11%) | 5.04 | 4.85 | 1,101,321 |
| DHI | 152.00▼ | -3.12 (-2.01%) | 153.26 | 150.1863 | 4,052,900 |
| DHIL | 169.82▲ | +0.14 (+0.08%) | 171.00 | 169.765 | 46,236 |
| DHLX | 13.265▲ | +0.025 (+0.19%) | 13.30 | 13.25 | 72,459 |
| DHS | 102.73▲ | +0.52 (+0.51%) | 102.78 | 102.29 | 13,645 |
| DHSB | 26.028▼ | -0.0379 (-0.15%) | 26.06 | 26.028 | 100 |
| DIA | 479.80▼ | -2.18 (-0.45%) | 484.79 | 479.49 | 5,738,579 |
| DIBS | 6.15▲ | +0.23 (+3.89%) | 6.34 | 5.93 | 208,919 |
| DIM | 79.6837▼ | -0.5933 (-0.74%) | 80.155 | 79.585 | 3,751 |
| DIN | 33.94▲ | +0.08 (+0.24%) | 34.72 | 33.76 | 373,028 |
| DIOD | 49.99▼ | -0.40 (-0.79%) | 51.42 | 49.815 | 330,354 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| DIS | 110.63▼ | -0.99 (-0.89%) | 112.13 | 110.455 | 12,142,521 |
| DISO | 12.027▼ | -0.173 (-1.42%) | 12.11 | 12.027 | 7,200 |
| DIV | 17.59▲ | +0.07 (+0.40%) | 17.60 | 17.50 | 164,307 |
| DIVD | 38.5278▲ | +0.0259 (+0.07%) | 38.5278 | 38.5278 | 79 |
| DIVE | 25.5505▼ | -0.021 (-0.08%) | 25.655 | 25.5505 | 2,019 |
| DIVG | 32.957▲ | +0.097 (+0.30%) | 33.00 | 32.95 | 1,962 |
| DIVI | 38.75▼ | -0.28 (-0.72%) | 39.04 | 38.7477 | 129,688 |
| DIVL | 23.06▼ | -0.029 (-0.13%) | 23.072 | 23.04 | 800 |
| DIVO | 45.41▼ | -0.16 (-0.35%) | 45.729 | 45.41 | 814,895 |
| DIVP | 25.5228▲ | +0.0758 (+0.30%) | 25.60 | 25.49 | 5,821 |
| DIVY | 26.4075▲ | +0.1095 (+0.42%) | 26.47 | 26.26 | 8,566 |
| DIVZ | 36.3302▼ | -0.1088 (-0.30%) | 36.43 | 36.2199 | 8,976 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DJD | 57.61▲ | +0.05 (+0.09%) | 57.80 | 57.50 | 79,543 |
| DJIA | 22.58 | +0.00 (+0.00%) | 22.75 | 22.56 | 127,400 |
| DKNG | 34.05▼ | -0.49 (-1.42%) | 35.845 | 33.89 | 12,113,700 |
| DKNX | 9.43▼ | -0.277 (-2.85%) | 10.41 | 9.38 | 53,800 |
| DLB | 67.14▲ | +0.34 (+0.51%) | 67.60 | 66.44 | 575,386 |
| DLO | 14.00▼ | -0.11 (-0.78%) | 14.68 | 13.9514 | 1,443,419 |
| DLS | 79.694▼ | -0.576 (-0.72%) | 80.3019 | 79.67 | 12,993 |
| DLTR | 128.35▼ | -2.80 (-2.13%) | 131.75 | 127.19 | 3,911,946 |
| DLX | 23.02▲ | +0.29 (+1.28%) | 23.19 | 22.53 | 419,204 |
| DMA | 9.04▲ | +0.02 (+0.22%) | 9.0769 | 8.96 | 40,704 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 18,300 |
| DMAC | 8.21▼ | -0.55 (-6.28%) | 8.80 | 8.08 | 261,606 |
| DMAT | 26.2348▲ | +0.5398 (+2.10%) | 26.505 | 26.11 | 10,294 |
| DMB | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.65 | 222,400 |
| DMBS | 49.76 | +0.00 (+0.00%) | 49.777 | 49.709 | 66,200 |
| DMCY | 30.7724▼ | -0.2486 (-0.80%) | 31.07 | 30.772 | 2,670 |
| DMX | 50.544▼ | -0.046 (-0.09%) | 50.59 | 50.50 | 28,300 |
| DNOW | 14.02▲ | +0.24 (+1.74%) | 14.135 | 13.72 | 1,934,700 |
| DNUT | 4.46▲ | +0.03 (+0.68%) | 4.57 | 4.3814 | 2,129,082 |
| DOL | 64.48▼ | -0.16 (-0.25%) | 65.00 | 64.47 | 12,364 |
| DOLE | 15.41▲ | +0.06 (+0.39%) | 15.45 | 15.325 | 738,500 |
| DON | 52.44▲ | +0.17 (+0.33%) | 52.88 | 52.34 | 275,052 |
| DOO | 75.49▲ | +0.41 (+0.55%) | 76.595 | 75.22 | 85,425 |
| DOV | 196.15▼ | -0.46 (-0.23%) | 199.095 | 194.99 | 1,077,700 |
| DOW | 23.07▲ | +0.23 (+1.01%) | 23.3762 | 22.91 | 13,979,652 |
| DOX | 79.71▲ | +0.08 (+0.10%) | 81.04 | 79.23 | 1,039,322 |
| DPST | 111.96▲ | +1.59 (+1.44%) | 115.47 | 110.69 | 403,874 |
| DPZ | 438.42▲ | +4.52 (+1.04%) | 442.00 | 432.00 | 580,826 |
| DRD | 30.42▲ | +0.05 (+0.16%) | 30.70 | 29.79 | 374,700 |
| DRES | 25.7462▼ | -0.2368 (-0.91%) | 25.7462 | 25.7462 | 176 |
| DRH | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 3,036,400 |
| DRI | 189.53▲ | +4.00 (+2.16%) | 191.99 | 185.50 | 2,593,469 |
| DRIP | 8.93▼ | -0.44 (-4.70%) | 9.27 | 8.89 | 5,296,447 |
| DRKY | 21.6611▼ | -0.1769 (-0.81%) | 22.08 | 21.6611 | 19,804 |
| DRTS | 4.81▼ | -0.33 (-6.42%) | 5.2063 | 4.7201 | 198,949 |
| DRUG | 88.08▼ | -5.91 (-6.29%) | 93.98 | 83.40 | 204,883 |
| DRV | 26.65▼ | -0.31 (-1.15%) | 26.94 | 26.34 | 86,585 |
| DRVN | 15.35▲ | +0.13 (+0.85%) | 15.52 | 15.15 | 664,319 |
| DSGN | 8.86▼ | -0.76 (-7.90%) | 9.68 | 8.69 | 749,836 |
| DSGR | 28.36▼ | -0.35 (-1.22%) | 29.07 | 28.22 | 38,610 |
| DSGX | 89.01▼ | -1.64 (-1.81%) | 91.365 | 88.96 | 380,566 |
| DSMC | 36.24▲ | +0.114 (+0.32%) | 36.43 | 36.115 | 12,538 |
| DSP | 11.54▼ | -0.26 (-2.20%) | 12.26 | 11.48 | 429,913 |
| DSTL | 59.26▲ | +0.01 (+0.02%) | 59.6612 | 59.2068 | 53,413 |
| DSTX | 31.6487▼ | -0.1733 (-0.54%) | 31.8311 | 31.6487 | 1,303 |
| DTAN | 31.0631▼ | -0.2799 (-0.89%) | 31.27 | 31.0631 | 14,042 |
| DTD | 84.67▼ | -0.09 (-0.11%) | 85.0599 | 84.4801 | 16,500 |
| DTF | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 6,800 |
| DTH | 50.96▼ | -0.01 (-0.02%) | 51.17 | 50.50 | 80,219 |
| DTI | 2.58▼ | -0.09 (-3.37%) | 2.715 | 2.4493 | 64,706 |
| DTM | 118.63▲ | +0.21 (+0.18%) | 119.54 | 117.32 | 897,019 |
| DTSQ | 10.8988▲ | +0.1488 (+1.38%) | 10.94 | 10.79 | 7,683 |
| DTST | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.00 | 90,200 |
| DUG | 33.16▼ | -1.55 (-4.47%) | 34.24 | 33.10 | 25,320 |
| DV | 11.25▲ | +0.08 (+0.72%) | 11.575 | 11.12 | 2,251,996 |
| DVAL | 14.7429▲ | +0.0299 (+0.20%) | 14.78 | 14.7429 | 1,518 |
| DVIN | 25.149▼ | -0.746 (-2.88%) | 25.149 | 25.149 | 100 |
| DVLU | 35.618▼ | -0.302 (-0.84%) | 36.15 | 35.618 | 11,228 |
| DVN | 36.95▲ | +1.86 (+5.30%) | 37.04 | 35.61 | 10,536,871 |
| DVND | 35.167▼ | -0.159 (-0.45%) | 35.167 | 35.167 | 200 |
| DVOL | 34.88▼ | -0.13 (-0.37%) | 34.94 | 34.87 | 3,000 |
| DVS | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 1,073,562 |
| DVXB | 23.305▲ | +0.144 (+0.62%) | 23.305 | 23.305 | 100 |
| DVXC | 27.928▼ | -0.454 (-1.60%) | 27.928 | 27.928 | 100 |
| DVXF | 26.065▼ | -0.052 (-0.20%) | 26.065 | 26.065 | 100 |
| DVXP | 23.233▲ | +0.154 (+0.67%) | 23.233 | 23.233 | 100 |
| DVXV | 30.80▼ | -0.074 (-0.24%) | 30.80 | 30.80 | 100 |