Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.94 | 12,097 |
| CTS | 59.48▲ | +0.82 (+1.40%) | 60.00 | 58.48 | 175,562 |
| CTVA | 83.35▲ | +0.76 (+0.92%) | 83.42 | 82.105 | 2,473,001 |
| CTWO | 16.775▼ | -0.231 (-1.36%) | 16.80 | 16.775 | 203 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 92 |
| CUBE | 39.89▼ | -1.05 (-2.56%) | 40.75 | 39.68 | 1,594,798 |
| CUE | 29.47▲ | +0.21 (+0.72%) | 30.735 | 27.2752 | 133,762 |
| CULP | 3.30▼ | -0.16 (-4.62%) | 3.4899 | 3.275 | 27,249 |
| CURE | 90.16▲ | +1.68 (+1.90%) | 90.5985 | 87.3152 | 78,882 |
| CURR | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.32 | 213,718 |
| CUZ | 26.39▼ | -0.04 (-0.15%) | 26.665 | 26.20 | 1,441,225 |
| CV | 7.00▼ | -0.15 (-2.10%) | 7.18 | 6.82 | 75,366 |
| CVE | 29.67▼ | -0.34 (-1.13%) | 30.28 | 29.315 | 8,342,594 |
| CVEO | 33.27▲ | +1.00 (+3.10%) | 34.00 | 31.1701 | 86,754 |
| CVGI | 5.31▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 445,696 |
| CVI | 33.84▼ | -0.55 (-1.60%) | 34.475 | 33.20 | 627,600 |
| CVIE | 81.2991▲ | +0.7339 (+0.91%) | 81.40 | 80.78 | 12,229 |
| CVLC | 91.88▲ | +0.2301 (+0.25%) | 92.17 | 91.44 | 48,011 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVLT | 99.81▼ | -2.42 (-2.37%) | 101.115 | 97.14 | 832,903 |
| CVMC | 70.6743▼ | -0.091 (-0.13%) | 71.29 | 70.58 | 4,184 |
| CVRT | 51.8966▲ | +0.5323 (+1.04%) | 64.5671 | 50.9861 | 171,106 |
| CVS | 98.11▲ | +2.96 (+3.11%) | 98.22 | 94.30 | 12,548,735 |
| CVSA | 128.80▲ | +0.32 (+0.25%) | 129.84 | 124.29 | 322,069 |
| CVSB | 50.695▲ | +0.0152 (+0.03%) | 50.74 | 50.67 | 10,362 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |
| CVV | 6.84▼ | -0.17 (-2.43%) | 7.1799 | 6.83 | 115,410 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CW | 751.00▲ | +15.66 (+2.13%) | 755.62 | 722.355 | 300,664 |
| CWAN | 24.34 | +0.00 (+0.00%) | 24.37 | 24.32 | 1,927,749 |
| CWB | 106.04▲ | +1.23 (+1.17%) | 106.42 | 104.56 | 1,004,841 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| CWI | 40.25▲ | +0.40 (+1.00%) | 40.275 | 39.87 | 457,730 |
| CWST | 84.31▼ | -0.57 (-0.67%) | 84.31 | 82.34 | 503,968 |
| CX | 13.25▲ | +0.08 (+0.61%) | 13.385 | 13.01 | 5,076,609 |
| CXDO | 9.34▲ | +0.18 (+1.97%) | 9.367 | 8.83 | 292,706 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.7799 | 3.74 | 25,261 |
| CXRN | 20.7949▲ | +0.1149 (+0.56%) | 21.06 | 20.755 | 21,134 |
| CXSE | 42.3904▲ | +1.2004 (+2.91%) | 42.49 | 41.39 | 35,793 |
| CXW | 20.60▲ | +1.00 (+5.10%) | 20.68 | 19.31 | 1,079,130 |
| CYCN | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.08 | 142,833 |
| CYD | 51.02▲ | +2.50 (+5.15%) | 51.14 | 49.04 | 182,181 |
| CYN | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.6729 | 569,840 |
| CYPH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.02 | 3,869,808 |
| CYRX | 13.25▲ | +0.21 (+1.61%) | 13.48 | 13.075 | 572,163 |
| CYTK | 77.22▲ | +2.41 (+3.22%) | 77.35 | 74.40 | 2,166,871 |
| CZWI | 20.98▼ | -0.02 (-0.10%) | 21.0799 | 20.73 | 31,216 |
| D | 62.72▼ | -0.20 (-0.32%) | 63.175 | 61.83 | 6,126,505 |
| DAAQ | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 59,266 |
| DAC | 132.40▼ | -0.43 (-0.32%) | 134.60 | 130.12 | 103,791 |
| DADS | 21.195▲ | +0.11 (+0.52%) | 21.195 | 21.195 | 109 |
| DAIO | 2.77▼ | -0.11 (-3.82%) | 2.91 | 2.6801 | 9,756 |
| DAK | 28.9791▲ | +0.1374 (+0.48%) | 28.9791 | 28.9791 | 74 |
| DAKT | 20.01▼ | -0.48 (-2.34%) | 20.87 | 19.96 | 358,331 |
| DAL | 71.05▲ | +0.34 (+0.48%) | 71.33 | 70.12 | 4,503,620 |
| DALI | 31.392▲ | +0.4308 (+1.39%) | 31.392 | 30.96 | 569 |
| DAO | 12.42▲ | +0.17 (+1.39%) | 12.60 | 11.815 | 75,798 |
| DAPP | 21.73▲ | +0.01 (+0.05%) | 22.00 | 21.01 | 167,196 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DARE | 2.84▲ | +0.21 (+7.98%) | 2.84 | 2.52 | 503,385 |
| DARP | 59.3531▲ | +1.2031 (+2.07%) | 59.55 | 58.5799 | 3,892 |
| DAT | 38.4063▼ | -0.5805 (-1.49%) | 38.4063 | 38.27 | 1,213 |
| DBA | 28.73▲ | +0.16 (+0.56%) | 28.84 | 28.4629 | 1,985,976 |
| DBAW | 46.5695▲ | +0.5228 (+1.14%) | 46.61 | 46.23 | 11,899 |
| DBB | 26.26▲ | +0.03 (+0.11%) | 26.485 | 26.16 | 851,831 |
| DBC | 31.37▼ | -0.32 (-1.01%) | 31.715 | 31.3114 | 762,351 |
| DBCA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| DBE | 32.47▼ | -0.78 (-2.35%) | 33.175 | 32.41 | 28,350 |
| DBEF | 52.24▲ | +0.44 (+0.85%) | 52.33 | 51.7857 | 323,577 |
| DBEM | 40.02▲ | +0.7958 (+2.03%) | 40.551 | 39.151 | 7,185 |
| DBEU | 50.9254▲ | +0.3554 (+0.70%) | 50.97 | 50.38 | 23,124 |
| DBEZ | 58.7262▲ | +0.5145 (+0.88%) | 58.735 | 58.39 | 3,526 |
| DBJP | 111.63▲ | +1.622 (+1.47%) | 111.63 | 110.70 | 11,603 |
| DBMF | 31.12▲ | +0.10 (+0.32%) | 31.18 | 30.9999 | 1,011,650 |
| DBO | 22.37▼ | -0.49 (-2.14%) | 22.78 | 22.29 | 547,830 |
| DBP | 114.53▼ | -0.007 (-0.01%) | 115.335 | 113.78 | 39,449 |
| DBRG | 15.65▲ | +0.02 (+0.13%) | 15.65 | 15.62 | 2,689,896 |
| DBX | 26.20▲ | +0.39 (+1.51%) | 26.29 | 25.49 | 4,080,796 |
| DC | 6.42▲ | +0.10 (+1.58%) | 6.44 | 6.14 | 1,033,279 |
| DCH | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.3708 | 4,335,693 |
| DCMT | 35.875▼ | -0.2923 (-0.81%) | 36.2199 | 35.845 | 3,155 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DCOR | 80.26▲ | +0.22 (+0.27%) | 80.4299 | 79.785 | 62,985 |
| DCTH | 11.61▲ | +0.27 (+2.38%) | 11.72 | 11.1009 | 685,588 |
| DCX | 2.22▼ | -0.01 (-0.45%) | 2.365 | 2.11 | 27,178 |
| DD | 51.16▲ | +0.62 (+1.23%) | 51.64 | 50.37 | 3,482,755 |
| DDD | 3.20▲ | +0.09 (+2.89%) | 3.325 | 3.045 | 7,653,942 |
| DDDD | 31.7935▼ | -0.047 (-0.15%) | 31.7935 | 31.59 | 1,967 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DDM | 59.47▼ | -0.24 (-0.40%) | 59.61 | 58.93 | 156,094 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DECO | 68.2925▲ | +1.289 (+1.92%) | 68.625 | 68.2925 | 354 |
| DEEF | 39.925▲ | +0.075 (+0.19%) | 39.925 | 39.63 | 1,262 |
| DEFI | 90.1681▼ | -1.3929 (-1.52%) | 90.1681 | 89.99 | 247 |
| DEHP | 41.90▲ | +1.15 (+2.82%) | 41.92 | 41.3318 | 43,317 |
| DEI | 11.74▼ | -0.22 (-1.84%) | 11.925 | 11.69 | 1,908,856 |
| DELL | 243.87▲ | +4.93 (+2.06%) | 247.00 | 236.80 | 5,008,542 |
| DEM | 53.86▼ | -0.10 (-0.19%) | 54.05 | 53.685 | 162,461 |
| DEMZ | 44.0075▼ | -0.0206 (-0.05%) | 44.0075 | 43.8899 | 634 |