Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 31.07▼ | -0.08 (-0.26%) | 31.47 | 31.02 | 5,706,700 |
| IBRN | 29.629▲ | +0.019 (+0.06%) | 29.77 | 29.629 | 400 |
| ICG | 1.39▲ | +0.34 (+32.38%) | 1.54 | 1.08 | 2,069,023 |
| ICUI | 134.52▼ | -1.98 (-1.45%) | 138.48 | 133.90 | 221,342 |
| IDEC | 31.4993▼ | -0.1306 (-0.41%) | 31.4993 | 31.4993 | 2 |
| IDLV | 33.5194▼ | -0.2406 (-0.71%) | 33.7111 | 33.44 | 7,756 |
| IDMO | 53.84▼ | -0.49 (-0.90%) | 54.335 | 53.62 | 245,434 |
| IDN | 6.19▲ | +0.34 (+5.81%) | 6.27 | 5.63 | 469,439 |
| IDNA | 26.11 | +0.00 (+0.00%) | 26.48 | 26.01 | 22,035 |
| IDOG | 37.46▼ | -0.38 (-1.00%) | 37.7615 | 37.2457 | 35,582 |
| IDT | 51.17▼ | -0.55 (-1.06%) | 52.45 | 51.17 | 156,400 |
| IDX | 16.59▼ | -0.05 (-0.30%) | 16.68 | 16.525 | 21,832 |
| IDXX | 669.00▼ | -20.93 (-3.03%) | 697.925 | 666.97 | 496,046 |
| IDYA | 33.34▲ | +1.20 (+3.73%) | 34.61 | 31.70 | 968,716 |
| IEZ | 20.27▼ | -0.43 (-2.08%) | 20.94 | 20.13 | 410,152 |
| IFF | 65.13▼ | -0.75 (-1.14%) | 66.365 | 65.11 | 2,618,930 |
| IFLO | 27.6268▼ | -0.4335 (-1.54%) | 27.90 | 27.56 | 549 |
| IFN | 15.26▲ | +0.02 (+0.13%) | 15.32 | 15.20 | 180,000 |
| IGF | 61.85▼ | -0.33 (-0.53%) | 62.32 | 61.68 | 1,502,799 |
| IGIC | 23.57▲ | +0.14 (+0.60%) | 23.82 | 23.1357 | 98,587 |
| IH | 2.89▲ | +0.14 (+5.09%) | 2.89 | 2.75 | 25,451 |
| IHE | 81.08▲ | +0.80 (+1.00%) | 81.764 | 80.315 | 60,767 |
| IHG | 127.14▼ | -1.78 (-1.38%) | 128.87 | 126.75 | 214,100 |
| IHI | 61.70▼ | -0.61 (-0.98%) | 62.42 | 61.70 | 1,115,401 |
| IHRT | 4.01▼ | -0.06 (-1.47%) | 4.12 | 3.935 | 1,288,495 |
| IJAN | 35.452▼ | -0.173 (-0.49%) | 35.52 | 35.443 | 3,300 |
| ILCV | 91.40▼ | -0.62 (-0.67%) | 92.42 | 91.09 | 19,700 |
| ILF | 30.16▼ | -0.37 (-1.21%) | 30.5799 | 30.085 | 1,695,541 |
| ILIT | 15.426▲ | +0.466 (+3.11%) | 16.12 | 15.351 | 59,200 |
| ILMN | 120.08▼ | -0.59 (-0.49%) | 122.79 | 118.59 | 1,628,800 |
| ILS | 20.34▲ | +0.0449 (+0.22%) | 20.34 | 20.22 | 7,631 |
| IMAX | 35.17▲ | +0.17 (+0.49%) | 35.25 | 34.485 | 1,082,100 |
| IMCR | 36.57▲ | +0.62 (+1.72%) | 37.39 | 35.86 | 184,972 |
| IMDX | 6.70▼ | -0.70 (-9.46%) | 7.5616 | 6.00 | 214,206 |
| IMKTA | 73.99▼ | -0.52 (-0.70%) | 75.09 | 73.71 | 79,653 |
| IMMX | 4.04▼ | -0.17 (-4.04%) | 4.60 | 3.94 | 1,501,921 |
| IMNM | 18.13▲ | +0.99 (+5.78%) | 18.7874 | 17.35 | 1,680,679 |
| IMO | 98.72▼ | -0.21 (-0.21%) | 99.465 | 98.12 | 525,038 |
| IMOM | 37.6219▼ | -0.2677 (-0.71%) | 38.00 | 37.49 | 11,764 |
| IMOS | 28.55▼ | -2.27 (-7.37%) | 30.20 | 27.81 | 47,568 |
| IMPP | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.86 | 510,953 |
| IMRX | 6.92▲ | +0.57 (+8.98%) | 7.045 | 6.2809 | 1,087,254 |
| IMVT | 24.30▲ | +0.56 (+2.36%) | 24.73 | 23.50 | 1,321,156 |
| IMXI | 15.05▼ | -0.05 (-0.33%) | 15.10 | 15.045 | 316,328 |
| INAC | 10.0496▼ | -0.0004 (+0.00%) | 10.05 | 10.04 | 9,613 |
| INBX | 77.35▼ | -1.78 (-2.25%) | 83.31 | 76.36 | 366,878 |
| INCY | 104.17▲ | +0.02 (+0.02%) | 105.9699 | 103.83 | 1,411,770 |
| INDE | 31.019▼ | -0.058 (-0.19%) | 31.20 | 31.019 | 600 |
| INDH | 44.3323▲ | +0.0151 (+0.03%) | 44.52 | 44.3323 | 329 |
| INDL | 58.88▲ | +0.06 (+0.10%) | 59.39 | 58.70 | 30,770 |
| INDV | 31.38▲ | +0.89 (+2.92%) | 31.44 | 30.08 | 1,756,000 |
| INDY | 53.44▼ | -0.08 (-0.15%) | 53.73 | 53.44 | 119,535 |
| INEQ | 38.4364▼ | -0.5144 (-1.32%) | 38.76 | 38.38 | 20,006 |
| INFR | 27.535▼ | -0.0653 (-0.24%) | 27.535 | 27.535 | 3 |
| INFY | 16.77▲ | +0.12 (+0.72%) | 16.89 | 16.66 | 10,426,600 |
| ING | 25.22▼ | -0.69 (-2.66%) | 25.65 | 25.16 | 2,873,100 |
| INR | 12.95▼ | -0.47 (-3.50%) | 13.439 | 12.92 | 343,073 |
| INSM | 197.40▲ | +4.18 (+2.16%) | 197.88 | 191.825 | 1,799,269 |
| INSP | 84.87▼ | -1.48 (-1.71%) | 86.34 | 84.135 | 540,305 |
| INSW | 53.60▼ | -0.38 (-0.70%) | 54.23 | 53.31 | 338,505 |
| INTA | 41.41▼ | -1.66 (-3.85%) | 43.55 | 41.25 | 887,894 |
| INTF | 36.43▼ | -0.42 (-1.14%) | 36.72 | 36.29 | 130,541 |
| INTG | 36.15▲ | +1.91 (+5.58%) | 36.18 | 34.24 | 16,225 |
| INTJ | 0.547▲ | +0.0127 (+2.38%) | 0.5495 | 0.519 | 7,822 |
| INV | 4.03▲ | +0.79 (+24.38%) | 4.30 | 3.45 | 3,118,452 |
| INVA | 21.97▼ | -0.28 (-1.26%) | 22.51 | 21.96 | 905,609 |
| INVX | 21.61▼ | -0.47 (-2.13%) | 22.08 | 21.38 | 534,300 |
| ION | 46.66▲ | +1.3069 (+2.88%) | 47.25 | 46.06 | 18,572 |
| IONS | 73.26▲ | +1.71 (+2.39%) | 74.42 | 70.695 | 3,504,493 |
| IONZ | 5.04▼ | -0.16 (-3.08%) | 5.46 | 4.74 | 27,977,892 |
| IOO | 123.82▼ | -1.09 (-0.87%) | 125.2155 | 123.1757 | 167,222 |
| IOR | 18.05▼ | -0.65 (-3.48%) | 18.0501 | 18.05 | 1,088 |
| IOTR | 3.14▲ | +0.16 (+5.37%) | 3.475 | 2.91 | 95,060 |
| IOVA | 2.42▼ | -0.05 (-2.02%) | 2.5399 | 2.36 | 11,746,066 |
| IPCX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| IPKW | 52.85▼ | -0.8829 (-1.64%) | 53.47 | 52.715 | 67,800 |
| IPOD | 10.2253▼ | -0.0147 (-0.14%) | 10.2253 | 10.21 | 17,231 |
| IPST | 10.53▼ | -3.73 (-26.16%) | 14.16 | 10.11 | 30,800 |
| IPW | 9.45▲ | +0.05 (+0.53%) | 10.20 | 8.99 | 32,886 |
| IQDF | 29.3101▼ | -0.3399 (-1.15%) | 29.57 | 29.235 | 139,778 |
| IQDY | 35.2558▼ | -0.5142 (-1.44%) | 35.59 | 35.19 | 6,463 |
| IQV | 216.12▼ | -4.49 (-2.04%) | 222.89 | 215.69 | 1,564,100 |
| IRMD | 85.42▲ | +1.07 (+1.27%) | 85.85 | 83.25 | 68,598 |
| IRON | 89.65▼ | -0.30 (-0.33%) | 92.655 | 88.23 | 564,951 |
| IROQ | 25.95▲ | +0.18 (+0.70%) | 25.95 | 25.70 | 1,968 |
| IRS | 16.23▲ | +0.25 (+1.56%) | 16.50 | 15.62 | 221,500 |
| IRT | 16.37▼ | -0.19 (-1.15%) | 16.73 | 16.335 | 2,450,703 |
| IRWD | 3.13▼ | -0.01 (-0.32%) | 3.47 | 3.0101 | 3,985,587 |
| ISBA | 39.72▼ | -1.27 (-3.10%) | 41.55 | 39.19 | 5,714 |
| ISRA | 56.111▼ | -0.809 (-1.42%) | 57.102 | 56.0491 | 2,630 |
| ISRG | 546.71▼ | -2.80 (-0.51%) | 554.35 | 544.11 | 1,470,228 |
| ITIC | 271.10▼ | -6.50 (-2.34%) | 278.54 | 270.00 | 22,026 |
| ITRG | 2.99▲ | +0.05 (+1.70%) | 3.075 | 2.86 | 1,757,414 |
| ITT | 182.16▼ | -2.52 (-1.36%) | 185.54 | 181.11 | 423,400 |
| ITUB | 7.56▼ | -0.08 (-1.05%) | 7.67 | 7.54 | 13,582,700 |
| IVLU | 36.35▼ | -0.58 (-1.57%) | 36.735 | 36.23 | 1,500,820 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.57 | 942,700 |
| IVVD | 2.84▲ | +0.49 (+20.85%) | 3.0699 | 2.34 | 23,905,675 |
| IX | 25.61▼ | -0.62 (-2.36%) | 25.90 | 25.50 | 119,800 |
| IXC | 43.01▼ | -0.55 (-1.26%) | 43.56 | 42.84 | 486,285 |