Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSO | 22.85▲ | +0.05 (+0.22%) | 22.93 | 22.78 | 12,243 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| COWG | 35.59▲ | +0.03 (+0.08%) | 35.75 | 35.52 | 443,200 |
| COWS | 33.222▼ | -0.1499 (-0.45%) | 33.222 | 33.222 | 300 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| CP | 74.12▲ | +0.36 (+0.49%) | 75.835 | 74.02 | 2,483,047 |
| CPAI | 40.14▲ | +0.10 (+0.25%) | 40.2807 | 40.11 | 3,408 |
| CPAY | 303.70▼ | -6.94 (-2.23%) | 311.50 | 302.86 | 536,948 |
| CPBI | 16.36▲ | +0.01 (+0.06%) | 16.37 | 16.26 | 8,347 |
| CPER | 33.24▼ | -0.11 (-0.33%) | 33.42 | 33.02 | 442,933 |
| CPF | 30.72▲ | +0.15 (+0.49%) | 31.055 | 30.43 | 122,715 |
| CPHI | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.65 | 13,100 |
| CPHY | 50.9712▼ | -0.1028 (-0.20%) | 50.9712 | 50.9712 | 98 |
| CPNJ | 26.8939▲ | +0.0055 (+0.02%) | 26.90 | 26.89 | 4,244 |
| CPNM | 25.879▲ | +0.001 (+0.00%) | 25.879 | 25.879 | 100 |
| CPNQ | 26.501▼ | -0.02 (-0.08%) | 26.63 | 26.494 | 58,300 |
| CPNS | 27.174▼ | -0.015 (-0.06%) | 27.19 | 27.174 | 5,000 |
| CPRA | 26.4099▼ | -0.005 (-0.02%) | 26.4099 | 26.4099 | 0 |
| CPRI | 26.27▼ | -0.77 (-2.85%) | 26.845 | 26.0211 | 2,865,057 |
| CPRJ | 26.6706▼ | -0.0274 (-0.10%) | 26.6706 | 26.6706 | 170 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPRX | 23.16▼ | -0.37 (-1.57%) | 23.835 | 23.12 | 1,035,454 |
| CPRY | 26.675▼ | -0.005 (-0.02%) | 26.70 | 26.64 | 6,200 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.82 | 200 |
| CPSD | 25.955▼ | -0.02 (-0.08%) | 25.98 | 25.945 | 15,000 |
| CPSF | 25.44▼ | -0.01 (-0.04%) | 25.46 | 25.44 | 100 |
| CPSH | 3.38▲ | +0.09 (+2.74%) | 3.45 | 3.29 | 76,633 |
| CPSJ | 26.805▼ | -0.01 (-0.04%) | 26.81 | 26.79 | 5,881 |
| CPSM | 28.4849▼ | -0.024 (-0.08%) | 28.5205 | 28.48 | 765 |
| CPSN | 26.87▲ | +0.015 (+0.06%) | 26.90 | 26.81 | 28,900 |
| CPSO | 26.975▼ | -0.025 (-0.09%) | 27.02 | 26.975 | 1,100 |
| CPSP | 25.9704▼ | -0.0046 (-0.02%) | 25.9704 | 25.94 | 101 |
| CPSR | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 2,400 |
| CPSS | 8.48▼ | -0.12 (-1.40%) | 8.66 | 8.47 | 15,536 |
| CPST | 26.921▼ | -0.035 (-0.13%) | 26.96 | 26.91 | 5,400 |
| CPSU | 26.95▼ | -0.001 (+0.00%) | 27.08 | 26.95 | 702 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CPXR | 24.444▼ | -0.286 (-1.16%) | 24.73 | 24.33 | 8,400 |
| CR | 187.50▼ | -0.29 (-0.15%) | 189.39 | 186.06 | 381,398 |
| CRAI | 187.40▼ | -1.91 (-1.01%) | 189.80 | 186.05 | 96,166 |
| CRAQ | 10.135▲ | +0.055 (+0.55%) | 10.135 | 10.13 | 7,729 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRBN | 231.6135▼ | -0.924 (-0.40%) | 232.85 | 231.28 | 4,274 |
| CRC | 47.26▼ | -0.38 (-0.80%) | 48.22 | 46.69 | 660,419 |
| CRCT | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.915 | 343,154 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.11 | 1,903,200 |
| CRDO | 178.94▲ | +2.90 (+1.65%) | 181.00 | 169.39 | 5,847,564 |
| CREX | 2.90 | +0.00 (+0.00%) | 2.91 | 2.81 | 5,648 |
| CRF | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.96 | 1,062,000 |
| CRGY | 9.91▼ | -0.07 (-0.70%) | 10.05 | 9.81 | 3,052,865 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CRIS | 1.35 | +0.00 (+0.00%) | 1.375 | 1.29 | 81,667 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CRL | 187.12▲ | +2.81 (+1.52%) | 189.15 | 183.43 | 809,800 |
| CRM | 259.53▼ | -1.04 (-0.40%) | 264.28 | 256.34 | 10,785,600 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CRMG | 13.23▼ | -0.11 (-0.82%) | 13.69 | 12.96 | 262,301 |
| CRML | 9.75▼ | -0.35 (-3.47%) | 10.26 | 9.41 | 6,891,469 |
| CRMT | 25.56▼ | -0.48 (-1.84%) | 27.08 | 25.53 | 205,956 |
| CRNC | 12.78▲ | +0.14 (+1.11%) | 13.10 | 12.55 | 1,097,000 |
| CRNX | 47.40▲ | +0.73 (+1.56%) | 49.29 | 46.85 | 1,343,963 |
| CRON | 2.47▼ | -0.02 (-0.80%) | 2.505 | 2.47 | 784,726 |
| CROX | 86.21▼ | -3.49 (-3.89%) | 89.33 | 84.55 | 1,639,419 |
| CRSH | 26.84▲ | +0.7894 (+3.03%) | 27.02 | 26.53 | 35,288 |
| CRSP | 57.36▲ | +0.48 (+0.84%) | 58.76 | 56.6788 | 1,309,474 |
| CRSR | 6.77▲ | +0.24 (+3.68%) | 6.92 | 6.58 | 1,167,278 |
| CRTC | 36.72▼ | -0.17 (-0.46%) | 36.899 | 36.69 | 4,740 |
| CRUS | 122.53▼ | -1.29 (-1.04%) | 125.39 | 121.94 | 381,452 |
| CRVO | 8.79▲ | +0.10 (+1.15%) | 8.93 | 8.6201 | 38,226 |
| CRVS | 8.56▼ | -0.25 (-2.84%) | 9.60 | 8.3201 | 2,185,112 |
| CRWS | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.70 | 72,614 |
| CSAN | 4.93 | +0.00 (+0.00%) | 5.02 | 4.865 | 1,229,979 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CSCL | 31.8233▲ | +0.6784 (+2.18%) | 32.1899 | 31.74 | 17,384 |
| CSCO | 78.86▲ | +0.89 (+1.14%) | 79.38 | 78.12 | 17,452,900 |
| CSD | 99.9479▼ | -0.9646 (-0.96%) | 101.08 | 99.9479 | 612 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CSL | 322.10▼ | -1.58 (-0.49%) | 324.52 | 319.145 | 387,329 |
| CSMD | 32.17▼ | -0.255 (-0.79%) | 32.65 | 32.14 | 55,300 |
| CSNR | 29.92▼ | -0.4549 (-1.50%) | 30.098 | 29.92 | 3,000 |
| CSPI | 13.71▲ | +0.85 (+6.61%) | 13.99 | 13.02 | 22,900 |
| CSQ | 19.30▼ | -0.05 (-0.26%) | 19.44 | 19.20 | 213,300 |
| CSRE | 25.95▼ | -0.11 (-0.42%) | 26.02 | 25.907 | 66,400 |
| CSTE | 1.85▲ | +0.03 (+1.65%) | 1.935 | 1.8101 | 375,363 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CSTM | 17.50▼ | -0.27 (-1.52%) | 17.885 | 17.36 | 993,350 |
| CSW | 295.88▼ | -8.39 (-2.76%) | 307.00 | 295.33 | 170,718 |
| CSWC | 22.09▲ | +0.21 (+0.96%) | 22.25 | 21.8736 | 506,664 |
| CSX | 36.35▲ | +0.05 (+0.14%) | 36.845 | 36.29 | 9,128,082 |
| CTBI | 57.32▲ | +0.20 (+0.35%) | 57.78 | 56.985 | 61,317 |
| CTEX | 36.763▼ | -0.1762 (-0.48%) | 37.32 | 36.40 | 2,313 |
| CTGO | 26.02▼ | -0.20 (-0.76%) | 26.45 | 25.49 | 137,907 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.38 | 6,600 |
| CTO | 17.94▼ | -0.06 (-0.33%) | 18.03 | 17.8149 | 195,719 |
| CTOS | 6.02▼ | -0.09 (-1.47%) | 6.16 | 6.015 | 458,665 |
| CTRA | 26.57▼ | -0.82 (-2.99%) | 27.095 | 26.43 | 6,437,907 |
| CTRE | 37.73▲ | +0.03 (+0.08%) | 38.14 | 37.52 | 2,204,449 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |