Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DVND | 39.1455▼ | -0.2365 (-0.60%) | 39.19 | 39.1455 | 346 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EBIT | 38.7998▼ | -0.1062 (-0.27%) | 38.7998 | 38.7998 | 106 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDHL | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.64 | 879,763 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EEV | 12.29▼ | -0.10 (-0.81%) | 12.45 | 12.29 | 12,800 |
| EFAS | 22.08▲ | +0.121 (+0.55%) | 22.08 | 21.901 | 8,000 |
| EFFI | 26.68▼ | -0.13 (-0.48%) | 26.68 | 26.58 | 166 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EFRA | 35.1942▼ | -0.1198 (-0.34%) | 35.1942 | 34.89 | 422 |
| EFSC | 61.35▲ | +0.34 (+0.56%) | 62.075 | 61.01 | 388,994 |
| EFSI | 46.93▲ | +0.42 (+0.90%) | 47.40 | 46.32 | 46,882 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EFZ | 23.3553▲ | +0.1153 (+0.50%) | 23.379 | 23.3553 | 540 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGAN | 5.68▲ | +0.02 (+0.35%) | 5.72 | 5.56 | 281,988 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EGG | 5.13▼ | -0.10 (-1.91%) | 5.40 | 5.0001 | 14,631 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGHT | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.0399 | 852,242 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| EINC | 119.99▲ | +1.99 (+1.69%) | 119.99 | 118.39 | 1,600 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| EIPX | 33.57▲ | +0.50 (+1.51%) | 33.65 | 33.13 | 22,100 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |
| EJH | 1.34▼ | -0.01 (-0.74%) | 1.409 | 1.24 | 25,850 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELIL | 33.041▼ | -1.769 (-5.08%) | 34.485 | 32.24 | 40,200 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELMT | 21.74▲ | +0.83 (+3.97%) | 21.85 | 20.5301 | 408,055 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ELPC | 13.91▲ | +0.08 (+0.58%) | 13.96 | 13.76 | 607,477 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| ELTX | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.79 | 464,082 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EMBC | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.69 | 717,024 |
| EMBD | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.82 | 70,700 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMLP | 43.83▲ | +0.18 (+0.41%) | 43.94 | 43.57 | 194,800 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| EMOT | 26.80▼ | -0.2835 (-1.05%) | 26.80 | 26.80 | 388 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| ENB | 48.15▲ | +0.14 (+0.29%) | 48.3097 | 47.975 | 2,687,238 |