Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 22.59▲ | +0.14 (+0.62%) | 22.65 | 22.38 | 1,157,925 |
| CVE | 27.51▼ | -0.10 (-0.36%) | 28.13 | 27.24 | 6,613,717 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVI | 33.58▲ | +0.12 (+0.36%) | 33.89 | 32.99 | 1,102,003 |
| CVLC | 94.2705▲ | +0.3558 (+0.38%) | 94.3014 | 94.005 | 8,040 |
| CVLG | 46.46▲ | +0.24 (+0.52%) | 47.145 | 46.265 | 112,616 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CVMC | 75.6126▼ | -0.0674 (-0.09%) | 75.67 | 75.505 | 3,437 |
| CVNA | 70.38▲ | +5.39 (+8.29%) | 71.19 | 66.06 | 9,811,205 |
| CVNY | 22.3955▲ | +1.3055 (+6.19%) | 22.48 | 21.43 | 11,297 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVSA | 132.11▼ | -1.07 (-0.80%) | 135.16 | 130.65 | 252,407 |
| CVSM | 26.011▲ | +0.0091 (+0.03%) | 26.09 | 25.90 | 6,384 |
| CVU | 5.27▲ | +0.05 (+0.96%) | 5.35 | 5.2001 | 27,179 |
| CVV | 7.20▲ | +0.27 (+3.90%) | 7.305 | 6.9915 | 51,695 |
| CVX | 181.76▼ | -0.44 (-0.24%) | 183.3605 | 180.63 | 6,823,061 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| CWBC | 26.87▼ | -0.21 (-0.78%) | 27.32 | 26.82 | 299,114 |
| CWEB | 21.54▼ | -0.07 (-0.32%) | 21.98 | 21.50 | 392,023 |
| CWST | 96.46▼ | -1.63 (-1.66%) | 98.48 | 96.04 | 508,590 |
| CWT | 50.01▲ | +0.01 (+0.02%) | 50.48 | 49.68 | 275,729 |
| CX | 12.80▲ | +0.35 (+2.81%) | 13.12 | 12.66 | 7,024,035 |
| CXDO | 7.97▼ | -0.24 (-2.92%) | 8.3885 | 7.87 | 294,444 |
| CXM | 5.68▼ | -0.05 (-0.87%) | 5.73 | 5.48 | 3,090,913 |
| CXRN | 16.40▼ | -0.255 (-1.53%) | 16.475 | 16.299 | 2,480 |
| CXT | 50.66▲ | +0.19 (+0.38%) | 50.935 | 49.78 | 548,286 |
| CXW | 31.36▼ | -0.07 (-0.22%) | 31.88 | 31.25 | 821,752 |
| CYCN | 3.83▲ | +0.01 (+0.26%) | 3.94 | 3.55 | 30,516 |
| CYPH | 0.7318▲ | +0.0331 (+4.74%) | 0.761 | 0.7029 | 2,021,764 |
| CYRX | 16.07▲ | +0.36 (+2.29%) | 16.13 | 15.38 | 501,274 |
| CYTK | 81.93▼ | -0.31 (-0.38%) | 83.44 | 80.69 | 1,439,600 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| CZAR | 31.9098▲ | +0.0098 (+0.03%) | 31.9098 | 31.9098 | 6 |
| CZFS | 71.32▲ | +0.02 (+0.03%) | 72.45 | 70.70 | 7,867 |
| CZNC | 22.93▼ | -0.10 (-0.43%) | 23.22 | 22.80 | 45,770 |
| CZR | 29.85▲ | +0.19 (+0.64%) | 29.89 | 29.64 | 2,807,947 |
| CZWI | 22.97▼ | -0.14 (-0.61%) | 23.14 | 22.87 | 41,896 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DAC | 129.59▲ | +0.24 (+0.19%) | 130.51 | 129.12 | 67,040 |
| DAK | 29.2291▲ | +0.0626 (+0.21%) | 29.2291 | 29.18 | 554 |
| DAO | 13.95▲ | +0.18 (+1.31%) | 14.50 | 13.40 | 27,565 |
| DAR | 61.83▼ | -0.20 (-0.32%) | 62.65 | 61.185 | 1,544,341 |
| DARE | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.07 | 61,329 |
| DARP | 57.6544▲ | +0.8925 (+1.57%) | 57.7026 | 57.43 | 1,167 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DAT | 44.7413▼ | -0.0817 (-0.18%) | 44.7413 | 44.7413 | 121 |
| DAVA | 2.85 | +0.00 (+0.00%) | 2.85 | 2.715 | 332,642 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DBA | 27.63▼ | -0.09 (-0.32%) | 27.675 | 27.545 | 602,501 |
| DBC | 28.63▲ | +0.30 (+1.06%) | 28.71 | 28.40 | 868,084 |
| DBCA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 53,701 |
| DBD | 85.57▼ | -0.06 (-0.07%) | 86.72 | 84.07 | 153,716 |
| DBE | 29.525▲ | +0.52 (+1.79%) | 29.6699 | 28.98 | 23,918 |
| DBEF | 54.66▲ | +0.24 (+0.44%) | 54.935 | 54.52 | 612,095 |
| DBEU | 53.45▲ | +0.03 (+0.06%) | 53.6496 | 53.40 | 9,933 |
| DBEZ | 61.8756▲ | +0.205 (+0.33%) | 61.8756 | 61.8499 | 740 |
| DBJP | 115.049▲ | +1.307 (+1.15%) | 115.84 | 114.94 | 21,557 |
| DBMF | 31.02▲ | +0.03 (+0.10%) | 31.035 | 30.9201 | 1,430,409 |
| DBO | 19.98▲ | +0.39 (+1.99%) | 20.15 | 19.59 | 718,466 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DCBO | 18.27▼ | -0.82 (-4.30%) | 18.88 | 18.20 | 50,123 |
| DCGO | 0.6448▲ | +0.0075 (+1.18%) | 0.6791 | 0.6239 | 393,446 |
| DCI | 89.73▲ | +0.45 (+0.50%) | 91.0124 | 89.195 | 786,030 |
| DCMT | 33.0575▲ | +0.2434 (+0.74%) | 33.17 | 32.961 | 11,304 |
| DCOM | 39.88▼ | -0.07 (-0.18%) | 40.4284 | 39.71 | 205,677 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DCTH | 13.14▲ | +0.27 (+2.10%) | 13.20 | 12.63 | 280,894 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.335 | 2.2215 | 439,536 |
| DDM | 65.92 | +0.00 (+0.00%) | 66.42 | 65.42 | 165,336 |
| DDOG | 270.73▲ | +10.49 (+4.03%) | 271.12 | 252.02 | 4,100,963 |
| DEA | 24.70▼ | -0.14 (-0.56%) | 25.02 | 24.68 | 302,361 |
| DEED | 21.37▲ | +0.075 (+0.35%) | 21.40 | 21.32 | 21,694 |
| DEEF | 39.09▲ | +0.3162 (+0.82%) | 39.09 | 39.07 | 583 |
| DEEP | 42.2892▼ | -0.2335 (-0.55%) | 42.345 | 42.2892 | 939 |
| DEFI | 73.1752▲ | +2.7592 (+3.92%) | 73.1752 | 73.1752 | 58 |
| DEI | 12.47▲ | +0.29 (+2.38%) | 12.51 | 12.055 | 2,666,649 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DEMZ | 47.2398▼ | -0.0479 (-0.10%) | 47.26 | 47.2398 | 424 |
| DERM | 7.12▲ | +0.26 (+3.79%) | 7.21 | 6.75 | 134,379 |
| DES | 40.27▲ | +0.07 (+0.17%) | 40.8999 | 39.67 | 134,862 |
| DESK | 42.06▲ | +0.5048 (+1.21%) | 42.06 | 41.565 | 25,425 |
| DEUS | 65.6798▼ | -0.2523 (-0.38%) | 66.07 | 65.63 | 6,526 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFAC | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.34 | 2,502,056 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DFAR | 26.50▼ | -0.03 (-0.11%) | 26.62 | 26.42 | 1,301,988 |
| DFAS | 80.86▲ | +0.15 (+0.19%) | 81.61 | 80.6836 | 505,943 |
| DFAT | 69.71▲ | +0.02 (+0.03%) | 70.1618 | 69.50 | 198,240 |
| DFAU | 51.97▲ | +0.15 (+0.29%) | 52.08 | 51.77 | 631,666 |
| DFAW | 82.96▲ | +0.43 (+0.52%) | 83.33 | 82.744 | 77,861 |
| DFDV | 3.12▲ | +0.28 (+9.86%) | 3.1505 | 2.88 | 794,548 |
| DFGR | 29.33▼ | -0.005 (-0.02%) | 29.48 | 29.2401 | 317,593 |
| DFH | 15.75▲ | +0.21 (+1.35%) | 16.04 | 15.48 | 447,685 |
| DFII | 11.8942▲ | +0.4025 (+3.50%) | 11.97 | 11.78 | 11,555 |
| DFIN | 46.65▲ | +1.40 (+3.09%) | 47.135 | 44.70 | 355,845 |
| DFIV | 55.78▲ | +0.46 (+0.83%) | 56.18 | 55.725 | 1,152,013 |
| DFJ | 107.01▲ | +0.88 (+0.83%) | 108.085 | 106.95 | 6,615 |