Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 28.56▲ | +0.70 (+2.51%) | 28.845 | 27.98 | 580,678 |
| EGG | 5.00▲ | +0.01 (+0.20%) | 5.07 | 4.80 | 2,659 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGHT | 2.12▲ | +0.12 (+6.00%) | 2.145 | 2.01 | 1,015,488 |
| EGLE | 32.453▲ | +0.2034 (+0.63%) | 32.453 | 32.453 | 100 |
| EGP | 201.25▲ | +4.53 (+2.30%) | 201.55 | 197.37 | 479,630 |
| EGY | 6.24▼ | -0.10 (-1.58%) | 6.41 | 6.155 | 1,099,714 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| EIKN | 8.18▲ | +0.48 (+6.23%) | 8.4751 | 7.674 | 334,437 |
| EIM | 9.02▲ | +0.09 (+1.01%) | 9.12 | 8.94 | 431,604 |
| EINC | 118.00▲ | +0.51 (+0.43%) | 118.33 | 117.78 | 2,200 |
| EIPI | 22.36▲ | +0.15 (+0.68%) | 22.39 | 22.27 | 69,500 |
| EIPX | 32.98▲ | +0.208 (+0.63%) | 32.98 | 32.835 | 25,700 |
| EIX | 56.53▲ | +0.85 (+1.53%) | 57.12 | 55.8501 | 2,716,266 |
| EKG | 23.84▲ | +0.5255 (+2.25%) | 23.89 | 23.77 | 19,436 |
| EL | 106.12▲ | +0.34 (+0.32%) | 106.59 | 103.83 | 1,901,653 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| ELCV | 31.02▲ | +0.365 (+1.19%) | 31.02 | 30.70 | 29,300 |
| ELD | 28.19▲ | +0.10 (+0.36%) | 28.28 | 28.10 | 39,100 |
| ELF | 114.74▲ | +1.26 (+1.11%) | 115.28 | 113.04 | 988,647 |
| ELIL | 33.682▲ | +2.312 (+7.37%) | 34.96 | 32.62 | 74,200 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.775 | 1.76 | 1,876,354 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELPC | 14.00▲ | +0.05 (+0.36%) | 14.15 | 13.91 | 398,851 |
| ELS | 61.97▲ | +0.95 (+1.56%) | 62.32 | 60.26 | 2,341,563 |
| ELUT | 0.8105▼ | -0.0047 (-0.58%) | 0.8438 | 0.7628 | 72,199 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EMBC | 6.42▲ | +0.21 (+3.38%) | 6.515 | 6.205 | 746,144 |
| EMIF | 27.37▲ | +0.28 (+1.03%) | 27.37 | 27.20 | 400 |
| EMLC | 24.96▲ | +0.06 (+0.24%) | 25.02 | 24.92 | 2,970,306 |
| EMLP | 43.09▲ | +0.43 (+1.01%) | 43.13 | 42.84 | 241,700 |
| EMNT | 98.683▲ | +0.053 (+0.05%) | 98.70 | 98.635 | 8,800 |
| EMOT | 26.85▲ | +0.1731 (+0.65%) | 26.85 | 26.85 | 538 |
| EMQQ | 31.56▲ | +0.21 (+0.67%) | 31.588 | 31.36 | 12,800 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| ENB | 47.89▲ | +0.77 (+1.63%) | 47.95 | 47.32 | 2,811,368 |
| ENDW | 34.6272▲ | +0.1535 (+0.45%) | 34.66 | 34.48 | 6,675 |
| ENFR | 38.46▲ | +0.18 (+0.47%) | 38.8226 | 38.23 | 39,732 |
| ENGS | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.76 | 2,917,995 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| ENIC | 4.50▲ | +0.04 (+0.90%) | 4.57 | 4.46 | 817,583 |
| ENOV | 20.69▲ | +0.82 (+4.13%) | 20.89 | 19.89 | 1,147,272 |
| ENR | 22.24▲ | +0.64 (+2.96%) | 22.345 | 21.61 | 1,059,106 |
| ENRG | 19.975▲ | +0.005 (+0.03%) | 19.975 | 19.87 | 388 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| ENSG | 176.00▲ | +2.95 (+1.70%) | 176.21 | 173.25 | 328,934 |
| ENTX | 3.02▲ | +0.08 (+2.72%) | 3.26 | 2.79 | 791,927 |
| ENVA | 179.45▲ | +3.25 (+1.84%) | 182.00 | 176.32 | 320,611 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EOT | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.5205 | 54,675 |
| EP | 3.34▼ | -0.05 (-1.47%) | 3.54 | 3.25 | 52,200 |
| EPAC | 35.56▲ | +0.33 (+0.94%) | 35.93 | 34.94 | 349,674 |
| EPAM | 130.68▲ | +3.30 (+2.59%) | 130.88 | 127.09 | 1,080,828 |
| EPC | 28.22▲ | +0.42 (+1.51%) | 28.60 | 27.87 | 313,234 |
| EPHE | 23.09▼ | -0.06 (-0.26%) | 23.19 | 23.08 | 98,700 |
| EPI | 41.46▲ | +0.36 (+0.88%) | 41.60 | 41.18 | 348,300 |
| EPM | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.725 | 288,600 |
| EPMV | 25.6116▲ | +0.2838 (+1.12%) | 25.6116 | 25.6116 | 108 |
| EPP | 55.43▲ | +0.48 (+0.87%) | 55.65 | 55.10 | 193,400 |
| EPSN | 6.10▲ | +0.10 (+1.67%) | 6.19 | 5.96 | 62,052 |
| EPV | 18.71▼ | -0.27 (-1.42%) | 19.00 | 18.60 | 33,500 |
| EQAL | 58.75▲ | +0.60 (+1.03%) | 58.75 | 58.24 | 16,000 |
| EQBK | 47.94▲ | +0.71 (+1.50%) | 48.62 | 47.445 | 150,876 |
| EQH | 54.02▲ | +0.85 (+1.60%) | 54.70 | 53.29 | 1,630,037 |
| EQIN | 54.40▲ | +0.72 (+1.34%) | 54.40 | 54.02 | 8,500 |
| EQL | 52.04▲ | +0.28 (+0.54%) | 52.13 | 51.93 | 134,800 |
| EQNR | 45.76▼ | -0.39 (-0.85%) | 46.63 | 44.695 | 4,500,168 |
| EQT | 54.82▲ | +0.40 (+0.74%) | 54.955 | 54.08 | 5,189,949 |
| EQTY | 29.52▲ | +0.20 (+0.68%) | 29.58 | 29.44 | 305,700 |
| EQWL | 131.84▲ | +0.84 (+0.64%) | 132.36 | 131.20 | 65,600 |
| ERET | 27.313▲ | +0.4477 (+1.67%) | 27.313 | 27.313 | 187 |
| ERIC | 10.65▲ | +0.31 (+3.00%) | 10.66 | 10.37 | 11,778,287 |
| ERIE | 245.935▲ | +3.685 (+1.52%) | 250.00 | 242.58 | 132,700 |
| ERX | 121.92▲ | +0.72 (+0.59%) | 123.50 | 117.76 | 565,000 |
| ESI | 35.67▼ | -0.08 (-0.22%) | 36.25 | 34.83 | 2,394,714 |
| ESLT | 744.33▼ | -15.14 (-1.99%) | 766.46 | 743.00 | 100,570 |
| ESLV | 28.96▲ | +0.31 (+1.08%) | 28.96 | 28.8101 | 3,089 |
| ESMV | 32.0533▲ | +0.3111 (+0.98%) | 32.0533 | 32.0533 | 81 |
| ESN | 20.843▲ | +0.1527 (+0.74%) | 20.885 | 20.77 | 73,200 |
| ESNT | 65.84▲ | +0.78 (+1.20%) | 66.31 | 65.07 | 766,136 |
| ESPO | 102.15▲ | +1.67 (+1.66%) | 102.15 | 100.91 | 13,800 |
| ESRT | 4.71▲ | +0.10 (+2.17%) | 4.77 | 4.64 | 4,741,318 |
| ESS | 272.08▲ | +5.43 (+2.04%) | 272.985 | 267.42 | 315,423 |
| ESTC | 95.63▲ | +1.03 (+1.09%) | 96.73 | 94.20 | 1,349,000 |
| ESUM | 30.55▲ | +0.3094 (+1.02%) | 30.5618 | 30.25 | 24,146 |
| ETFT | 10.34▲ | +0.066 (+0.64%) | 10.34 | 10.34 | 100 |
| ETG | 23.19▲ | +0.10 (+0.43%) | 23.255 | 22.8465 | 56,939 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETHD | 29.30▼ | -1.04 (-3.43%) | 30.53 | 28.25 | 662,200 |
| ETHO | 80.121▲ | +0.914 (+1.15%) | 80.25 | 79.20 | 3,600 |
| ETR | 105.16▲ | +1.36 (+1.31%) | 105.57 | 103.90 | 2,854,515 |
| ETS | 2.06▼ | -0.02 (-0.96%) | 2.09 | 1.92 | 18,420 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| ETSY | 87.41▲ | +2.15 (+2.52%) | 88.505 | 85.30 | 2,634,593 |
| EUDG | 38.01▲ | +0.353 (+0.94%) | 38.035 | 37.74 | 2,600 |
| EUM | 16.59▲ | +0.01 (+0.06%) | 16.75 | 16.51 | 51,000 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EUSA | 114.65▲ | +1.20 (+1.06%) | 114.91 | 113.54 | 54,900 |
| EUSB | 41.86▲ | +0.06 (+0.14%) | 41.92 | 41.82 | 30,529 |