Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CWT | 46.28▲ | +1.08 (+2.39%) | 46.39 | 45.60 | 426,728 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CXT | 45.49▼ | -0.13 (-0.28%) | 46.18 | 44.30 | 581,683 |
| CXW | 29.73▲ | +0.08 (+0.27%) | 30.75 | 29.16 | 1,530,675 |
| CYCN | 3.27▲ | +0.05 (+1.55%) | 3.3451 | 3.13 | 14,005 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZFS | 69.51▲ | +2.07 (+3.07%) | 69.85 | 67.88 | 10,443 |
| CZNC | 22.09▲ | +0.54 (+2.51%) | 22.1651 | 21.69 | 56,453 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DADS | 21.36▼ | -0.14 (-0.65%) | 21.46 | 21.08 | 6,296 |
| DAIO | 3.85▲ | +0.15 (+4.05%) | 3.95 | 3.545 | 32,421 |
| DAKT | 20.11▼ | -0.78 (-3.73%) | 21.16 | 20.09 | 478,254 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DAO | 11.78▲ | +0.67 (+6.03%) | 12.00 | 11.10 | 92,914 |
| DASH | 171.52▼ | -0.56 (-0.33%) | 176.50 | 171.27 | 6,051,040 |
| DAVE | 317.97▲ | +8.25 (+2.66%) | 323.53 | 300.31 | 496,334 |
| DB | 35.18▼ | -0.91 (-2.52%) | 35.415 | 35.16 | 1,954,878 |
| DBAW | 47.86▼ | -1.3298 (-2.70%) | 48.12 | 47.649 | 19,184 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 43,968 |
| DBD | 82.69▼ | -0.19 (-0.23%) | 83.42 | 81.05 | 162,653 |
| DBEF | 53.97▼ | -0.96 (-1.75%) | 54.31 | 53.7436 | 477,582 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBEZ | 61.9028▼ | -0.8378 (-1.34%) | 62.05 | 61.9028 | 2,535 |
| DBJP | 113.18▼ | -5.12 (-4.33%) | 113.5542 | 112.39 | 10,094 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCI | 84.64▼ | -1.31 (-1.52%) | 85.75 | 83.71 | 402,670 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DDIV | 45.1945▲ | +0.2495 (+0.56%) | 45.1945 | 45.08 | 1,169 |
| DDM | 64.14▼ | -0.08 (-0.12%) | 64.597 | 63.24 | 169,802 |
| DE | 591.94▼ | -6.65 (-1.11%) | 601.38 | 583.375 | 1,383,724 |
| DEA | 24.08▲ | +0.31 (+1.30%) | 24.26 | 23.42 | 303,908 |
| DECO | 81.49▼ | -1.4528 (-1.75%) | 82.02 | 81.49 | 1,164 |
| DEED | 21.38▲ | +0.015 (+0.07%) | 21.385 | 21.36 | 5,097 |
| DEEP | 41.8976▲ | +0.2033 (+0.49%) | 41.955 | 41.30 | 850 |
| DELL | 427.78▲ | +9.07 (+2.17%) | 434.99 | 391.00 | 6,441,215 |
| DEM | 54.91▼ | -1.08 (-1.93%) | 55.215 | 54.68 | 221,331 |
| DEMZ | 46.0718▼ | -0.7589 (-1.62%) | 46.28 | 46.04 | 6,791 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DES | 39.68▲ | +0.26 (+0.66%) | 39.78 | 39.19 | 128,748 |
| DESK | 40.4303▲ | +0.2203 (+0.55%) | 40.59 | 40.40 | 1,161 |
| DEUS | 64.6334▼ | -0.216 (-0.33%) | 64.80 | 64.42 | 54,219 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAR | 26.31▲ | +0.19 (+0.73%) | 26.365 | 26.06 | 1,481,237 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFAT | 68.32▼ | -0.24 (-0.35%) | 68.635 | 67.865 | 242,689 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFEN | 73.83▲ | +0.36 (+0.49%) | 75.01 | 70.561 | 111,634 |
| DFGR | 29.06▲ | +0.12 (+0.41%) | 29.11 | 28.79 | 453,029 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFH | 14.75▲ | +0.31 (+2.15%) | 14.86 | 14.24 | 403,215 |
| DFIN | 40.15▲ | +1.64 (+4.26%) | 40.595 | 38.965 | 228,334 |
| DFLV | 39.42▼ | -0.38 (-0.95%) | 39.57 | 39.14 | 623,267 |
| DFMC | 58.99▲ | +0.03 (+0.05%) | 59.13 | 58.32 | 25,173 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFSV | 38.06▼ | -0.17 (-0.44%) | 38.215 | 37.82 | 874,273 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DFUV | 54.43▼ | -0.67 (-1.22%) | 54.705 | 54.09 | 286,413 |
| DFVE | 35.4075▼ | -0.0166 (-0.05%) | 35.52 | 35.355 | 8,832 |
| DG | 114.58▲ | +2.12 (+1.89%) | 115.085 | 112.78 | 2,442,957 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DGII | 68.745▼ | -0.035 (-0.05%) | 68.96 | 65.2301 | 317,564 |
| DGIN | 35.2235▼ | -0.6962 (-1.94%) | 35.2235 | 35.11 | 442 |
| DGLO | 23.468▼ | -0.1268 (-0.54%) | 23.468 | 23.468 | 15 |
| DGRO | 75.12▲ | +0.24 (+0.32%) | 75.23 | 74.685 | 1,874,733 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DGX | 197.18▲ | +3.60 (+1.86%) | 197.79 | 194.15 | 987,863 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHI | 156.08▲ | +0.14 (+0.09%) | 157.90 | 154.65 | 1,039,584 |
| DHR | 178.97▲ | +0.78 (+0.44%) | 181.49 | 177.07 | 2,765,247 |
| DHS | 113.19▲ | +0.91 (+0.81%) | 113.22 | 112.0301 | 15,554 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DHX | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.6785 | 166,384 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DIBS | 4.49▲ | +0.33 (+7.93%) | 4.54 | 4.115 | 138,687 |
| DIEM | 43.5691▼ | -2.2796 (-4.97%) | 44.0001 | 43.32 | 11,687 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DIS | 103.53▲ | +1.08 (+1.05%) | 104.04 | 101.80 | 7,932,998 |
| DIVG | 36.4108▲ | +0.3899 (+1.08%) | 36.4108 | 36.10 | 590 |
| DIVP | 26.8961▲ | +0.2711 (+1.02%) | 26.8961 | 26.67 | 5,032 |
| DIVY | 28.5249▲ | +0.1899 (+0.67%) | 28.5249 | 28.42 | 811 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DJCO | 537.00▲ | +9.77 (+1.85%) | 545.77 | 525.00 | 20,003 |
| DJD | 62.86▲ | +0.50 (+0.80%) | 63.109 | 62.40 | 41,396 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |