Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 14.37▲ | +0.76 (+5.58%) | 14.47 | 13.81 | 597,444 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 60,192 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| DSGX | 71.08▲ | +2.90 (+4.25%) | 72.255 | 69.14 | 469,787 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DSTX | 34.15▲ | +0.39 (+1.16%) | 34.555 | 34.08 | 11,243 |
| DSX | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.1533 | 488,196 |
| DT | 43.72▲ | +2.10 (+5.05%) | 44.10 | 42.35 | 2,415,762 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DTI | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 151,369 |
| DTRE | 43.25▼ | -0.11 (-0.25%) | 43.25 | 43.25 | 100 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.32 | 254 |
| DTSS | 0.8203▼ | -0.0196 (-2.33%) | 0.84 | 0.80 | 13,401 |
| DUHP | 41.39▲ | +0.06 (+0.15%) | 41.68 | 41.22 | 719,767 |
| DUK | 128.83▼ | -1.69 (-1.29%) | 130.87 | 128.64 | 2,198,849 |
| DUNK | 25.50▲ | +0.5043 (+2.02%) | 25.645 | 25.33 | 7,422 |
| DUOG | 49.7431▲ | +7.2306 (+17.01%) | 50.59 | 44.60 | 9,903 |
| DUOL | 132.82▲ | +10.58 (+8.66%) | 134.36 | 123.3825 | 1,269,023 |
| DUSG | 51.6981▲ | +0.3031 (+0.59%) | 51.71 | 51.6981 | 356 |
| DUSL | 100.05▲ | +0.70 (+0.70%) | 102.03 | 97.07 | 9,361 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVGR | 26.6183▲ | +0.2363 (+0.90%) | 26.63 | 26.6183 | 552 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DVUT | 27.6188▼ | -0.5858 (-2.08%) | 27.6188 | 27.6188 | 6 |
| DVXB | 28.0231▲ | +0.1286 (+0.46%) | 28.05 | 28.0231 | 107 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DVYE | 33.80▲ | +0.01 (+0.03%) | 33.81 | 33.63 | 75,877 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DWMF | 33.8279▲ | +0.0508 (+0.15%) | 33.8279 | 33.68 | 1,979 |
| DWTX | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 4,451 |
| DWX | 47.3569▲ | +0.2519 (+0.53%) | 47.47 | 47.23 | 12,425 |
| DXC | 10.36▲ | +0.31 (+3.08%) | 10.61 | 10.15 | 4,057,956 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXD | 17.34▼ | -0.17 (-0.97%) | 17.48 | 17.0883 | 633,329 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DXST | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.24 | 10,330 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| DYLG | 28.0062▲ | +0.1102 (+0.40%) | 28.0062 | 27.97 | 289 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EAF | 7.79▲ | +0.35 (+4.70%) | 8.48 | 7.545 | 566,158 |
| EAGL | 32.94▲ | +0.38 (+1.17%) | 33.08 | 32.79 | 189,979 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| EBAY | 113.21▲ | +3.82 (+3.49%) | 113.53 | 109.19 | 4,143,785 |
| EBC | 23.10▲ | +0.18 (+0.79%) | 23.185 | 22.74 | 4,842,320 |
| EBF | 21.73▲ | +0.15 (+0.70%) | 21.85 | 21.65 | 93,303 |
| EBI | 65.4782▲ | +0.0135 (+0.02%) | 65.51 | 65.34 | 3,467 |
| EBIT | 40.1056▲ | +0.1454 (+0.36%) | 40.1056 | 40.01 | 228 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |
| EBMT | 23.53▲ | +0.16 (+0.68%) | 24.175 | 23.33 | 45,210 |
| EC | 15.80▼ | -0.21 (-1.31%) | 16.04 | 15.501 | 2,953,763 |
| ECBK | 20.40▲ | +0.49 (+2.46%) | 20.40 | 20.10 | 6,897 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| ECO | 57.56▼ | -0.32 (-0.55%) | 57.80 | 55.44 | 291,056 |
| ECOW | 27.25▲ | +0.1093 (+0.40%) | 27.28 | 27.1385 | 34,049 |
| ECPG | 94.45▲ | +4.295 (+4.76%) | 94.57 | 90.29 | 369,586 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EDD | 5.86▲ | +0.09 (+1.56%) | 5.88 | 5.81 | 313,669 |
| EDGH | 33.05▼ | -0.10 (-0.30%) | 33.135 | 33.01 | 14,205 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| EDN | 26.02▲ | +0.31 (+1.21%) | 26.29 | 25.40 | 28,075 |
| EDOG | 24.2266▲ | +0.1666 (+0.69%) | 24.2266 | 24.165 | 1,041 |
| EDOW | 44.7494▲ | +0.3855 (+0.87%) | 44.8914 | 44.71 | 15,484 |
| EDRY | 24.80▲ | +0.70 (+2.90%) | 24.80 | 22.44 | 177,787 |
| EDU | 49.91▲ | +0.67 (+1.36%) | 50.015 | 49.09 | 469,244 |
| EDZ | 17.51▼ | -0.3019 (-1.69%) | 18.1079 | 16.98 | 360,710 |
| EEE | 20.5643▲ | +0.2473 (+1.22%) | 20.66 | 20.5643 | 2,398 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EELV | 28.40▲ | +0.207 (+0.73%) | 28.45 | 28.33 | 22,067 |
| EES | 67.66▲ | +0.42 (+0.62%) | 67.92 | 67.43 | 11,099 |
| EETH | 23.74▲ | +1.06 (+4.67%) | 24.05 | 23.41 | 40,581 |
| EEV | 12.05▼ | -0.14 (-1.15%) | 12.35 | 11.83 | 18,056 |
| EFA | 103.91▲ | +0.50 (+0.48%) | 104.455 | 103.445 | 9,123,562 |
| EFAS | 22.5399▲ | +0.0645 (+0.29%) | 22.5986 | 22.4899 | 18,989 |
| EFFI | 25.9248▲ | +0.2848 (+1.11%) | 26.06 | 25.9248 | 140 |
| EFO | 72.68▲ | +0.8113 (+1.13%) | 74.4496 | 72.02 | 2,066 |
| EFOR | 21.56▲ | +0.96 (+4.66%) | 22.07 | 20.88 | 1,161,405 |