Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVP | 27.3352▼ | -0.0101 (-0.04%) | 27.6597 | 27.3352 | 815 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DIVY | 29.9182▼ | -0.3518 (-1.16%) | 29.95 | 29.875 | 1,508 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DJCO | 593.13▼ | -2.85 (-0.48%) | 602.6099 | 582.70 | 24,925 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DJT | 9.66▲ | +0.03 (+0.31%) | 9.84 | 8.78 | 6,479,851 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DKI | 5.10▲ | +0.1584 (+3.21%) | 5.10 | 4.912 | 1,368 |
| DLHC | 5.50▼ | -0.07 (-1.26%) | 5.54 | 5.31 | 11,226 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DMO | 10.70▼ | -0.01 (-0.09%) | 10.734 | 10.685 | 21,234 |
| DMRA | 31.48▲ | +1.24 (+4.10%) | 31.87 | 29.52 | 487,667 |
| DMX | 50.1649▲ | +0.0249 (+0.05%) | 50.20 | 50.14 | 4,608 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DNP | 11.07▼ | -0.02 (-0.18%) | 11.15 | 11.045 | 726,224 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DOCS | 21.52▼ | -0.69 (-3.11%) | 22.30 | 21.495 | 2,253,212 |
| DOCU | 52.74▼ | -0.64 (-1.20%) | 54.48 | 52.16 | 3,190,816 |
| DOLE | 14.42▼ | -0.08 (-0.55%) | 14.77 | 14.29 | 431,984 |
| DOMO | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.01 | 1,602,132 |
| DON | 57.34▼ | -0.37 (-0.64%) | 58.0605 | 57.23 | 89,317 |
| DOO | 61.32▲ | +0.47 (+0.77%) | 61.53 | 60.37 | 137,218 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DOUG | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.865 | 314,789 |
| DPG | 14.72▼ | -0.13 (-0.88%) | 14.95 | 14.66 | 75,458 |
| DPRE | 26.8597▲ | +0.043 (+0.16%) | 26.8597 | 26.77 | 506 |
| DPST | 150.35▼ | -7.36 (-4.67%) | 155.38 | 147.4728 | 347,683 |
| DPZ | 322.18▼ | -7.49 (-2.27%) | 336.47 | 316.18 | 1,584,267 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRES | 30.85▼ | -0.1821 (-0.59%) | 30.91 | 30.85 | 920 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRIP | 43.56▼ | -2.05 (-4.49%) | 44.91 | 43.28 | 472,999 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DRMA | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.25 | 26,140 |
| DRN | 11.46▼ | -0.04 (-0.35%) | 11.86 | 11.33 | 893,503 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DRUG | 76.12▲ | +1.89 (+2.55%) | 79.20 | 73.11 | 157,243 |
| DRUP | 63.38▼ | -0.6979 (-1.09%) | 63.47 | 63.38 | 423 |
| DRVN | 15.22▼ | -0.26 (-1.68%) | 15.76 | 15.185 | 587,976 |
| DSAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.11 | 42,376 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| DSGX | 74.16▼ | -1.75 (-2.31%) | 76.415 | 73.47 | 525,811 |
| DSMC | 41.8565▼ | -0.298 (-0.71%) | 42.24 | 41.705 | 3,912 |
| DSS | 0.5999▲ | +0.0179 (+3.08%) | 0.6037 | 0.5689 | 49,815 |
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| DSTX | 33.8701▲ | +0.0999 (+0.30%) | 33.8701 | 33.79 | 41,026 |
| DSWL | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.58 | 11,082 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DTCX | 2.16▲ | +0.09 (+4.35%) | 2.185 | 2.01 | 191,291 |
| DTD | 94.6139▼ | -0.5502 (-0.58%) | 95.4191 | 94.5141 | 7,949 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTH | 55.7719▲ | +0.1619 (+0.29%) | 55.81 | 55.56 | 13,373 |
| DTI | 2.28▲ | +0.01 (+0.44%) | 2.305 | 2.265 | 112,407 |
| DTIL | 7.87▼ | -0.45 (-5.41%) | 8.32 | 7.84 | 287,004 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DTSS | 0.812▼ | -0.038 (-4.47%) | 0.822 | 0.80 | 7,992 |
| DUNK | 25.7703▼ | -0.2664 (-1.02%) | 25.83 | 25.615 | 3,060 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DUOL | 133.85▲ | +4.91 (+3.81%) | 135.8192 | 130.755 | 1,093,240 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DUTY | 25.64▲ | +0.0157 (+0.06%) | 25.85 | 25.60 | 320 |
| DV | 11.42▼ | -0.38 (-3.22%) | 11.87 | 11.255 | 1,294,655 |
| DVA | 236.97▲ | +2.96 (+1.26%) | 238.53 | 233.355 | 391,782 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVGR | 26.4419▼ | -0.187 (-0.70%) | 26.56 | 26.4419 | 11,104 |
| DVLU | 40.6007▼ | -0.0414 (-0.10%) | 40.775 | 40.55 | 3,389 |
| DVN | 43.83▲ | +0.80 (+1.86%) | 44.20 | 43.21 | 10,054,980 |
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVXC | 24.1519▼ | -0.6268 (-2.53%) | 24.1519 | 24.1519 | 14 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DVYE | 33.15▲ | +0.05 (+0.15%) | 33.17 | 32.93 | 206,451 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.545 | 13.26 | 7,215,858 |
| DXC | 9.47▲ | +0.08 (+0.85%) | 9.61 | 9.165 | 2,455,012 |
| DXCM | 76.65▼ | -1.33 (-1.71%) | 78.01 | 75.95 | 4,747,254 |
| DXPE | 167.98▲ | +0.62 (+0.37%) | 170.80 | 162.09 | 95,080 |
| DXR | 10.90▲ | +0.39 (+3.71%) | 11.69 | 10.80 | 4,771 |
| DXST | 2.65▼ | -0.34 (-11.37%) | 2.89 | 2.55 | 406,108 |
| DXUV | 67.34▼ | -0.58 (-0.85%) | 67.82 | 67.21 | 41,318 |