Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 92.39▼ | -5.16 (-5.29%) | 96.99 | 92.11 | 2,844,149 |
| ETB | 15.60▼ | -0.12 (-0.76%) | 15.72 | 15.574 | 41,345 |
| ETCO | 8.7665▼ | -0.141 (-1.58%) | 8.86 | 8.7665 | 6,644 |
| ETD | 23.95▲ | +0.30 (+1.27%) | 24.11 | 23.51 | 954,461 |
| ETH | 23.08▼ | -0.60 (-2.53%) | 23.465 | 22.755 | 2,107,642 |
| ETHA | 18.23▼ | -0.49 (-2.62%) | 18.54 | 17.97 | 33,114,142 |
| ETHB | 31.14▼ | -0.82 (-2.57%) | 31.62 | 30.70 | 361,484 |
| ETHE | 19.47▼ | -0.50 (-2.50%) | 19.78 | 19.18 | 1,890,754 |
| ETHT | 16.27▼ | -0.95 (-5.52%) | 16.855 | 15.81 | 1,792,198 |
| ETHW | 17.30▼ | -0.46 (-2.59%) | 17.57 | 17.04 | 1,011,432 |
| ETO | 31.55▼ | -0.23 (-0.72%) | 31.6699 | 31.44 | 11,696 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETV | 15.20▼ | -0.17 (-1.11%) | 15.36 | 15.1524 | 124,675 |
| ETW | 9.80▼ | -0.09 (-0.91%) | 9.85 | 9.78 | 368,691 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 253,664 |
| EVG | 10.68▼ | -0.04 (-0.37%) | 10.685 | 10.60 | 19,855 |
| EVH | 4.28▼ | -0.22 (-4.89%) | 4.51 | 4.215 | 2,647,226 |
| EVLN | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.73 | 39,232 |
| EVMU | 29.7886▼ | -1.7222 (-5.47%) | 30.57 | 29.54 | 4,981 |
| EVOX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EW | 90.74▼ | -0.01 (-0.01%) | 92.95 | 90.10 | 2,536,139 |
| EWJ | 95.22▼ | -0.66 (-0.69%) | 96.125 | 94.99 | 4,291,793 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EWK | 27.42▼ | -0.12 (-0.44%) | 27.635 | 27.42 | 7,769 |
| EWO | 43.6254▼ | -0.4146 (-0.94%) | 43.925 | 43.55 | 177,667 |
| EWS | 33.72▼ | -0.45 (-1.32%) | 33.9701 | 33.715 | 759,130 |
| EWT | 109.74▲ | +1.71 (+1.58%) | 110.99 | 109.46 | 4,400,071 |
| EWX | 73.27▼ | -0.18 (-0.25%) | 73.765 | 73.27 | 10,927 |
| EWY | 175.80▼ | -5.06 (-2.80%) | 179.88 | 174.61 | 13,358,045 |
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| EWZS | 13.00▲ | +0.19 (+1.48%) | 13.14 | 12.82 | 139,882 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| EXEL | 56.89▲ | +2.25 (+4.12%) | 56.97 | 54.75 | 2,396,415 |
| EXFY | 2.49▼ | -0.03 (-1.19%) | 2.57 | 2.45 | 482,743 |
| EXK | 10.24▼ | -0.47 (-4.39%) | 10.695 | 10.13 | 7,915,872 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| EXOD | 7.37▼ | -0.23 (-3.03%) | 7.70 | 7.27 | 109,875 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EXPO | 70.30▼ | -0.71 (-1.00%) | 71.34 | 69.23 | 288,584 |
| EXYN | 2.88▼ | -0.27 (-8.57%) | 3.08 | 2.82 | 217,178 |
| EZA | 69.54▼ | -0.96 (-1.36%) | 70.60 | 69.46 | 141,584 |
| EZJ | 66.5323▼ | -0.9202 (-1.36%) | 67.48 | 65.6464 | 1,471 |
| EZMO | 26.3126▼ | -0.2344 (-0.88%) | 26.49 | 26.29 | 15,755 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| EZRA | 2.77▼ | -0.11 (-3.82%) | 2.82 | 2.67 | 34,433 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FANG | 203.16▲ | +2.68 (+1.34%) | 204.7269 | 199.05 | 2,477,759 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FAX | 14.65▼ | -0.05 (-0.34%) | 14.7088 | 14.57 | 129,149 |
| FAZ | 32.60▲ | +0.83 (+2.61%) | 32.73 | 31.3699 | 1,284,889 |
| FBDC | 17.6555▼ | -0.2289 (-1.28%) | 17.88 | 17.6555 | 3,298 |
| FBL | 20.90▲ | +0.43 (+2.10%) | 21.33 | 19.276 | 1,513,830 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FBRT | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.31 | 2,205,076 |
| FBT | 267.84▲ | +0.69 (+0.26%) | 268.38 | 266.15 | 25,023 |
| FCA | 27.615▲ | +0.1388 (+0.51%) | 27.615 | 27.42 | 1,152 |
| FCFS | 215.56▲ | +1.09 (+0.51%) | 217.34 | 212.21 | 424,452 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCG | 31.86▲ | +0.66 (+2.12%) | 31.89 | 31.375 | 805,382 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FCXG | 16.151▼ | -1.5441 (-8.73%) | 17.455 | 16.0887 | 118,703 |
| FDD | 20.43▼ | -0.09 (-0.44%) | 20.50 | 20.3801 | 136,380 |
| FDFF | 37.0987▼ | -0.7773 (-2.05%) | 37.75 | 37.0987 | 6,024 |
| FDIQ | 74.8974▼ | -1.2707 (-1.67%) | 75.63 | 74.88 | 1,489 |
| FDL | 52.98▲ | +0.05 (+0.09%) | 53.39 | 52.865 | 792,623 |
| FDMT | 14.35▲ | +0.24 (+1.70%) | 14.85 | 13.80 | 683,962 |
| FDN | 287.14▼ | -5.35 (-1.83%) | 289.67 | 286.595 | 130,570 |
| FDRS | 24.44▼ | -0.66 (-2.63%) | 24.62 | 24.44 | 13,735 |
| FDRX | 22.5312▼ | -1.3151 (-5.51%) | 22.5312 | 22.5312 | 29 |
| FDS | 305.44▼ | -8.11 (-2.59%) | 315.00 | 303.60 | 952,052 |
| FDSB | 18.40▲ | +0.13 (+0.71%) | 18.48 | 18.385 | 2,102 |
| FDT | 95.30▼ | -1.0758 (-1.12%) | 96.18 | 94.88 | 94,896 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |
| FDV | 33.55▲ | +0.12 (+0.36%) | 33.69 | 33.40 | 114,309 |
| FDX | 324.88▼ | -2.52 (-0.77%) | 330.4828 | 319.375 | 1,813,111 |
| FEDU | 9.6841▼ | -0.1759 (-1.78%) | 10.00 | 9.6841 | 474 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FEGE | 52.53▼ | -0.52 (-0.98%) | 53.0495 | 52.475 | 288,749 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FEMR | 41.0783▼ | -0.0597 (-0.15%) | 41.46 | 40.90 | 41,069 |
| FEMS | 46.755▼ | -0.3594 (-0.76%) | 47.17 | 46.57 | 106,004 |
| FEMY | 3.26▼ | -0.17 (-4.96%) | 3.425 | 3.2132 | 66,522 |
| FENC | 12.03▼ | -0.32 (-2.59%) | 12.4199 | 11.8815 | 348,051 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FEPI | 41.87▼ | -0.46 (-1.09%) | 42.22 | 41.52 | 132,664 |
| FERA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 81,734 |
| FET | 82.25▲ | +0.28 (+0.34%) | 83.265 | 81.39 | 202,861 |
| FF | 5.46▲ | +0.19 (+3.61%) | 5.52 | 5.28 | 386,005 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGD | 35.49▼ | -0.14 (-0.39%) | 35.70 | 35.4101 | 137,013 |
| FGI | 7.18▲ | +0.11 (+1.56%) | 7.19 | 6.84 | 39,010 |
| FGII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FGNX | 7.99▼ | -0.16 (-1.96%) | 8.33 | 7.81 | 107,591 |
| FHLC | 83.11▲ | +0.38 (+0.46%) | 83.95 | 82.87 | 177,088 |
| FID | 23.03▼ | -0.1089 (-0.47%) | 23.18 | 22.97 | 18,038 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |