Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMU | 35.7279▼ | -0.4637 (-1.28%) | 36.435 | 35.7279 | 1,671 |
| EVNT | 12.312▲ | +0.027 (+0.22%) | 12.33 | 11.84 | 24,200 |
| EVRG | 80.35▲ | +1.26 (+1.59%) | 80.40 | 79.21 | 1,930,800 |
| EVTC | 29.05▼ | -0.07 (-0.24%) | 29.30 | 28.515 | 417,041 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWJ | 99.32▲ | +0.02 (+0.02%) | 99.98 | 99.31 | 3,544,000 |
| EWN | 68.12▲ | +0.41 (+0.61%) | 68.31 | 67.92 | 262,600 |
| EWT | 117.61▼ | -0.39 (-0.33%) | 118.47 | 117.57 | 2,912,200 |
| EWY | 186.40▼ | -5.06 (-2.64%) | 190.39 | 186.34 | 9,912,400 |
| EWZ | 43.00▲ | +0.02 (+0.05%) | 43.56 | 42.62 | 61,465,000 |
| EWZS | 15.96▲ | +0.23 (+1.46%) | 16.24 | 15.77 | 1,431,700 |
| EXEL | 58.33▼ | -0.52 (-0.88%) | 59.00 | 57.02 | 2,031,700 |
| EXPD | 191.80▼ | -2.32 (-1.20%) | 194.41 | 191.21 | 781,600 |
| EXPO | 69.18▲ | +0.43 (+0.63%) | 69.45 | 68.53 | 428,000 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| EXYN | 2.72▲ | +0.07 (+2.64%) | 2.8631 | 2.66 | 47,762 |
| EYE | 16.74▲ | +0.22 (+1.33%) | 16.93 | 16.445 | 1,545,561 |
| EZJ | 71.5265▲ | +0.0965 (+0.14%) | 71.88 | 71.491 | 1,680 |
| EZMO | 27.41▲ | +0.071 (+0.26%) | 27.47 | 27.36 | 6,500 |
| EZRO | 26.06▲ | +0.121 (+0.47%) | 26.16 | 26.03 | 6,700 |
| FAAR | 32.27▲ | +0.3606 (+1.13%) | 32.31 | 31.89 | 71,772 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,929 |
| FAD | 185.82▲ | +0.46 (+0.25%) | 186.9695 | 185.68 | 7,213 |
| FAI | 58.91▲ | +0.61 (+1.05%) | 59.21 | 58.72 | 117,090 |
| FARX | 30.1122▲ | +0.0502 (+0.17%) | 30.1122 | 30.0499 | 1,748 |
| FAST | 50.81▲ | +0.12 (+0.24%) | 51.39 | 50.53 | 4,706,300 |
| FAZ | 38.32▼ | -0.26 (-0.67%) | 38.57 | 37.71 | 652,800 |
| FBDT | 0.9698▼ | -0.0302 (-3.02%) | 1.0696 | 0.93 | 480,559 |
| FBL | 32.94▼ | -0.26 (-0.78%) | 33.68 | 32.765 | 289,865 |
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FBOT | 40.229▲ | +0.152 (+0.38%) | 40.46 | 40.229 | 6,000 |
| FBY | 9.63▼ | -0.03 (-0.31%) | 9.75 | 9.605 | 152,052 |
| FBYD | 8.77▲ | +0.62 (+7.61%) | 9.0908 | 8.15 | 68,075 |
| FCAP | 64.59▲ | +0.85 (+1.33%) | 65.13 | 62.73 | 29,300 |
| FCBC | 47.79▼ | -0.09 (-0.19%) | 48.19 | 47.74 | 69,200 |
| FCBM | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.60 | 74,123 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FCLO | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.40 | 6,767 |
| FCOM | 72.94▲ | +0.14 (+0.19%) | 73.075 | 72.615 | 162,900 |
| FCTE | 29.7903▲ | +0.1243 (+0.42%) | 29.81 | 29.58 | 15,347 |
| FCUS | 44.37▲ | +0.033 (+0.07%) | 44.99 | 44.35 | 5,600 |
| FCVT | 50.022▲ | +0.263 (+0.53%) | 50.14 | 49.851 | 2,400 |
| FCX | 72.56▼ | -0.04 (-0.06%) | 73.29 | 70.89 | 9,178,500 |
| FCXG | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.14 | 24,500 |
| FDAT | 22.4506▲ | +0.0856 (+0.38%) | 22.4699 | 22.42 | 494 |
| FDBC | 55.46▲ | +0.36 (+0.65%) | 55.76 | 55.21 | 7,900 |
| FDCF | 52.782▲ | +0.097 (+0.18%) | 52.999 | 52.77 | 5,100 |
| FDG | 140.14▲ | +2.351 (+1.71%) | 140.14 | 139.525 | 5,400 |
| FDIF | 42.4712▼ | -0.2714 (-0.63%) | 42.80 | 42.47 | 5,236 |
| FDLO | 72.17▲ | +0.53 (+0.74%) | 72.23 | 71.79 | 110,245 |
| FDLS | 42.35▲ | +0.09 (+0.21%) | 42.50 | 42.27 | 23,200 |
| FDMO | 96.92▲ | +0.01 (+0.01%) | 97.27 | 96.79 | 75,840 |
| FDN | 296.80▲ | +2.97 (+1.01%) | 297.09 | 295.34 | 92,600 |
| FDRR | 69.42▲ | +0.65 (+0.95%) | 69.6099 | 69.04 | 53,196 |
| FDRS | 26.79▲ | +0.34 (+1.29%) | 26.91 | 26.70 | 437,884 |
| FDRX | 26.4797▲ | +0.5059 (+1.95%) | 26.4797 | 26.4797 | 7 |
| FDTS | 72.195▲ | +0.2185 (+0.30%) | 72.43 | 71.762 | 2,710 |
| FDTX | 60.95▲ | +0.005 (+0.01%) | 61.53 | 60.9201 | 60,731 |
| FEAC | 33.56▲ | +0.138 (+0.41%) | 33.56 | 33.56 | 400 |
| FEAM | 3.76▼ | -0.16 (-4.08%) | 4.095 | 3.74 | 829,681 |
| FEBO | 0.7527▲ | +0.0327 (+4.54%) | 0.767 | 0.721 | 17,416 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FEIM | 87.13▲ | +1.67 (+1.95%) | 88.50 | 85.69 | 217,500 |
| FELC | 44.22▲ | +0.22 (+0.50%) | 44.335 | 44.13 | 963,218 |
| FELE | 99.25▲ | +0.21 (+0.21%) | 99.99 | 98.31 | 186,600 |
| FELG | 46.38▲ | +0.23 (+0.50%) | 46.62 | 46.33 | 408,817 |
| FEM | 33.35▲ | +0.0445 (+0.13%) | 33.51 | 33.30 | 102,600 |
| FEMG | 27.0067▲ | +0.1986 (+0.74%) | 27.05 | 26.97 | 2,340 |
| FEMR | 42.115▼ | -0.145 (-0.34%) | 42.36 | 42.08 | 155,934 |
| FEMS | 46.31▲ | +0.25 (+0.54%) | 46.70 | 46.04 | 20,700 |
| FEPI | 43.6634▲ | +0.2134 (+0.49%) | 43.75 | 43.51 | 256,375 |
| FERA | 10.555▼ | -0.005 (-0.05%) | 10.555 | 10.555 | 296 |
| FERG | 223.33▲ | +0.40 (+0.18%) | 227.40 | 223.27 | 994,100 |
| FESC | 23.1983▼ | -0.0744 (-0.32%) | 23.34 | 23.1983 | 3,371 |
| FET | 84.43▼ | -2.94 (-3.36%) | 88.85 | 83.00 | 229,440 |
| FEUS | 84.522▲ | +0.522 (+0.62%) | 84.522 | 84.522 | 100 |
| FEX | 135.85▲ | +0.97 (+0.72%) | 136.11 | 135.61 | 25,487 |
| FFIV | 469.79▲ | +11.26 (+2.46%) | 472.00 | 460.32 | 518,400 |
| FFLS | 23.7019▲ | +0.1412 (+0.60%) | 23.76 | 23.68 | 8,605 |
| FFND | 32.626▲ | +0.218 (+0.67%) | 32.70 | 32.625 | 5,900 |
| FFOX | 28.95▼ | -0.10 (-0.34%) | 29.06 | 28.92 | 20,001 |
| FFTY | 35.662▼ | -0.173 (-0.48%) | 36.06 | 35.61 | 8,900 |
| FFUT | 65.04▲ | +0.955 (+1.49%) | 65.04 | 64.12 | 125,640 |
| FGBI | 8.50▼ | -0.20 (-2.30%) | 8.79 | 8.36 | 15,398 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FGSI | 20.6102▲ | +0.1152 (+0.56%) | 20.64 | 20.58 | 2,930 |
| FIDU | 91.14▲ | +0.77 (+0.85%) | 91.5462 | 90.50 | 75,120 |
| FIGS | 14.10▲ | +0.47 (+3.45%) | 14.435 | 13.655 | 3,958,087 |
| FINA | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 100 |
| FIRY | 12.48▼ | -0.09 (-0.72%) | 12.79 | 12.39 | 132,750 |
| FITE | 114.087▲ | +1.041 (+0.92%) | 114.45 | 113.89 | 9,700 |
| FITZ | 26.40▲ | +0.30 (+1.15%) | 26.48 | 26.25 | 44,890 |
| FIW | 105.98▲ | +0.30 (+0.28%) | 106.56 | 105.83 | 33,800 |
| FIX | 1,817.96▲ | +104.89 (+6.12%) | 1,835.04 | 1,720.00 | 443,400 |
| FIZY | 26.668▲ | +0.3742 (+1.42%) | 26.73 | 26.50 | 14,213 |
| FJP | 79.58 | +0.00 (+0.00%) | 80.45 | 79.48 | 16,000 |
| FLAX | 37.207▼ | -0.267 (-0.71%) | 37.34 | 37.202 | 9,900 |
| FLBR | 26.75▼ | -0.16 (-0.59%) | 27.26 | 26.59 | 1,148,642 |
| FLCC | 37.07▲ | +0.18 (+0.49%) | 37.17 | 36.94 | 30,900 |
| FLCE | 32.2346▲ | +0.1823 (+0.57%) | 32.265 | 32.22 | 5,222 |