Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 24.68▲ | +0.12 (+0.49%) | 24.6999 | 24.51 | 87,075 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CING | 5.21▲ | +0.12 (+2.36%) | 5.315 | 5.08 | 97,559 |
| CINT | 3.54▼ | -0.11 (-3.01%) | 3.70 | 3.52 | 86,175 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CITR | 5.73▼ | -0.04 (-0.69%) | 6.1396 | 5.57 | 21,769 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLB | 12.62▲ | +0.17 (+1.37%) | 12.76 | 12.46 | 244,679 |
| CLCG | 29.374▲ | +0.0268 (+0.09%) | 29.48 | 29.374 | 2,089 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CLF | 12.31▲ | +0.41 (+3.45%) | 12.36 | 11.6001 | 16,333,839 |
| CLH | 326.05▲ | +4.07 (+1.26%) | 326.455 | 319.23 | 401,267 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 190,027 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLIX | 58.8962▼ | -0.5138 (-0.86%) | 59.035 | 58.8962 | 426 |
| CLLS | 3.11▲ | +0.06 (+1.97%) | 3.1752 | 2.95 | 15,104 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CLMT | 48.35▲ | +0.63 (+1.32%) | 48.93 | 47.49 | 905,030 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.89 | 51.86 | 417,598 |
| CLOC | 25.05 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,215 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.8325 | 202,885 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 5 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLPT | 15.50▲ | +0.16 (+1.04%) | 15.615 | 15.0301 | 406,932 |
| CLRB | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.56 | 51,051 |
| CLS | 340.40▲ | +5.35 (+1.60%) | 346.2399 | 335.64 | 1,795,307 |
| CLSM | 27.7697▼ | -0.0819 (-0.29%) | 27.87 | 27.7697 | 2,447 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLW | 20.63▼ | -0.79 (-3.69%) | 21.35 | 20.405 | 161,462 |
| CLWT | 1.66▼ | -0.03 (-1.78%) | 1.745 | 1.66 | 20,806 |
| CLX | 105.94▲ | +0.24 (+0.23%) | 107.10 | 104.30 | 2,106,247 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CM | 123.45▼ | -0.29 (-0.23%) | 124.86 | 123.361 | 398,557 |
| CMBS | 48.335▼ | -0.015 (-0.03%) | 48.50 | 48.30 | 13,108 |
| CMBT | 17.37▲ | +0.13 (+0.75%) | 17.54 | 17.29 | 607,135 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CMCO | 19.08▼ | -0.17 (-0.88%) | 19.3321 | 18.875 | 262,805 |
| CMCSA | 25.57▼ | -0.61 (-2.33%) | 26.0827 | 25.5025 | 18,674,939 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMDT | 33.64▲ | +0.37 (+1.11%) | 33.68 | 33.4247 | 53,666 |
| CMDY | 61.59▲ | +1.00 (+1.65%) | 61.59 | 60.81 | 57,628 |
| CME | 267.88▼ | -1.92 (-0.71%) | 271.81 | 267.67 | 2,011,372 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CMND | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.8601 | 42,419 |
| CMPS | 13.72▲ | +0.27 (+2.01%) | 13.80 | 13.2697 | 1,746,595 |
| CMPX | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.20 | 2,369,229 |
| CMT | 26.28▲ | +0.97 (+3.83%) | 26.31 | 24.725 | 20,991 |
| CMTV | 40.85▼ | -1.08 (-2.58%) | 42.00 | 40.665 | 32,707 |
| CNBS | 26.7878▼ | -0.1728 (-0.64%) | 27.37 | 26.7878 | 3,087 |
| CNEQ | 40.81▼ | -0.10 (-0.24%) | 41.22 | 40.7968 | 215,438 |
| CNET | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 4,308 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| CNL | 14.63▼ | -0.18 (-1.22%) | 15.22 | 14.535 | 84,772 |
| CNM | 45.34▼ | -0.64 (-1.39%) | 46.13 | 45.08 | 2,050,367 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CNO | 54.81▼ | -0.47 (-0.85%) | 55.60 | 54.69 | 396,215 |
| CNQ | 49.27▲ | +1.30 (+2.71%) | 49.345 | 48.22 | 3,440,598 |
| CNQQ | 24.485▲ | +0.475 (+1.98%) | 24.56 | 24.48 | 7,179 |
| CNR | 95.87▼ | -0.07 (-0.07%) | 96.225 | 94.1288 | 358,072 |
| CNRG | 95.2491▼ | -0.8993 (-0.94%) | 96.54 | 94.78 | 5,173 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNSP | 5.40▼ | -0.12 (-2.17%) | 5.81 | 5.40 | 3,700 |
| CNTB | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.47 | 578,302 |
| CNTY | 1.265▼ | -0.015 (-1.17%) | 1.33 | 1.21 | 66,029 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| CNX | 35.34▼ | -0.38 (-1.06%) | 35.835 | 34.895 | 1,016,741 |
| CNXT | 53.67▲ | +1.73 (+3.33%) | 53.70 | 53.11 | 140,239 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| COAG | 53.59▼ | -1.35 (-2.46%) | 55.18 | 51.77 | 204,693 |
| COAL | 25.1927▲ | +0.0927 (+0.37%) | 25.275 | 24.9001 | 22,054 |
| COCH | 0.735▼ | -0.065 (-8.13%) | 0.814 | 0.735 | 150,053 |
| COCP | 1.09▼ | -0.03 (-2.68%) | 1.1473 | 1.09 | 29,910 |
| CODA | 10.47▼ | -0.11 (-1.04%) | 10.70 | 10.40 | 83,951 |
| CODI | 12.10▼ | -0.61 (-4.80%) | 13.05 | 12.005 | 837,582 |
| COE | 18.87▼ | -0.80 (-4.07%) | 19.75 | 18.51 | 9,167 |
| COF | 221.45▼ | -5.89 (-2.59%) | 226.80 | 221.37 | 1,784,558 |
| COFS | 34.17▼ | -0.21 (-0.61%) | 34.33 | 33.92 | 58,545 |
| COHR | 351.22▲ | +25.39 (+7.79%) | 362.32 | 330.24 | 8,437,882 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| COKE | 186.21▼ | -2.90 (-1.53%) | 189.35 | 185.00 | 403,682 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 15,588 |
| COLB | 32.34▼ | -0.35 (-1.07%) | 32.83 | 32.30 | 2,505,762 |
| COLO | 48.73▲ | +0.14 (+0.29%) | 49.11 | 48.3601 | 91,890 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| COMB | 26.93▲ | +0.4005 (+1.51%) | 26.95 | 26.63 | 47,287 |
| COMP | 12.39▼ | -0.63 (-4.84%) | 12.85 | 12.12 | 10,155,098 |
| COMT | 34.1932▲ | +0.604 (+1.80%) | 34.24 | 33.71 | 115,856 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| CONI | 50.2985▼ | -1.3332 (-2.58%) | 52.27 | 49.18 | 85,909 |