Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 64.86▼ | -0.02 (-0.03%) | 65.08 | 64.81 | 7,392 |
| CDLX | 1.935▲ | +0.035 (+1.84%) | 2.005 | 1.8501 | 678,100 |
| CDNS | 305.78▼ | -2.18 (-0.71%) | 309.53 | 303.82 | 1,480,000 |
| CDP | 26.78▲ | +0.24 (+0.90%) | 26.87 | 26.37 | 641,196 |
| CDRE | 35.38▼ | -1.10 (-3.02%) | 36.93 | 35.27 | 385,000 |
| CDRO | 8.19▲ | +0.02 (+0.24%) | 8.19 | 8.09 | 2,098 |
| CDW | 178.94▼ | -1.15 (-0.64%) | 181.69 | 178.84 | 1,101,319 |
| CDXS | 2.46 | +0.00 (+0.00%) | 2.52 | 2.395 | 448,263 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CEE | 15.10▲ | +0.35 (+2.37%) | 15.199 | 14.64 | 37,275 |
| CEF | 29.22▲ | +0.25 (+0.86%) | 29.36 | 29.14 | 421,100 |
| CEFA | 33.1804▲ | +0.0982 (+0.30%) | 33.2724 | 33.1804 | 348 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CELC | 10.15▼ | -0.38 (-3.61%) | 10.9078 | 10.14 | 141,339 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CELU | 1.67▲ | +0.01 (+0.60%) | 1.845 | 1.65 | 22,200 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CEP | 31.51▼ | -2.63 (-7.70%) | 35.20 | 30.201 | 2,726,500 |
| CEPI | 38.43▲ | +0.32 (+0.84%) | 38.70 | 38.27 | 22,900 |
| CEPO | 12.20▲ | +0.20 (+1.67%) | 12.64 | 11.802 | 923,100 |
| CEPU | 11.84▲ | +0.96 (+8.82%) | 11.969 | 10.85 | 661,661 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| CEV | 9.81▼ | -0.02 (-0.20%) | 9.85 | 9.80 | 41,200 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CF | 82.41▲ | +1.09 (+1.34%) | 82.61 | 78.85 | 2,051,187 |
| CFA | 83.93▲ | +0.03 (+0.04%) | 84.28 | 83.7019 | 5,679 |
| CFBK | 23.77▲ | +0.01 (+0.04%) | 24.00 | 23.25 | 8,523 |
| CFFI | 67.02▼ | -0.41 (-0.61%) | 67.02 | 66.01 | 3,700 |
| CFFN | 5.63▼ | -0.07 (-1.23%) | 5.736 | 5.58 | 1,025,670 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFO | 68.01▲ | +0.05 (+0.07%) | 68.28 | 67.85 | 5,614 |
| CFR | 124.83▼ | -0.17 (-0.14%) | 125.28 | 123.8601 | 212,595 |
| CFSB | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 117 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGAU | 7.28▲ | +0.18 (+2.54%) | 7.315 | 7.15 | 1,239,118 |
| CGBL | 31.23▼ | -0.02 (-0.06%) | 31.355 | 31.18 | 470,505 |
| CGC | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 2,848,967 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGGE | 26.83▲ | +0.02 (+0.07%) | 26.97 | 26.77 | 82,400 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGIB | 25.67▲ | +0.01 (+0.04%) | 25.70 | 25.67 | 1,500 |
| CGIC | 27.24▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 60,000 |
| CGIE | 31.16▲ | +0.10 (+0.32%) | 31.26 | 31.075 | 324,832 |
| CGMM | 24.54▼ | -0.09 (-0.37%) | 24.70 | 24.465 | 279,100 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CGNT | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.58 | 208,681 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGRO | 25.5605▼ | -0.0376 (-0.15%) | 25.69 | 25.56 | 353 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHA | 32.00▼ | -0.50 (-1.54%) | 32.47 | 31.52 | 568,540 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CHAT | 37.5558▼ | -0.1942 (-0.51%) | 38.03 | 37.39 | 27,668 |
| CHAU | 13.89▼ | -0.04 (-0.29%) | 13.985 | 13.89 | 278,100 |
| CHCI | 11.30▼ | -0.73 (-6.07%) | 11.96 | 10.9779 | 29,942 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHEB | 10.45▲ | +0.06 (+0.58%) | 11.00 | 10.38 | 15,400 |
| CHEF | 61.81▼ | -0.60 (-0.96%) | 62.78 | 60.945 | 266,705 |
| CHEK | 0.819▼ | -0.061 (-6.93%) | 0.885 | 0.804 | 30,500 |
| CHGG | 0.69▼ | -0.0337 (-4.66%) | 0.83 | 0.68 | 6,517,100 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CHIQ | 21.59▲ | +0.07 (+0.33%) | 21.76 | 21.50 | 7,800 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHMI | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.05 | 153,934 |
| CHN | 12.26▲ | +0.01 (+0.08%) | 12.55 | 12.26 | 43,287 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPT | 0.6198▲ | +0.0172 (+2.85%) | 0.623 | 0.5999 | 4,077,898 |
| CHR | 1.485▼ | -0.0031 (-0.21%) | 1.51 | 1.37 | 13,416 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHRS | 0.9687▼ | -0.0236 (-2.38%) | 1.03 | 0.9503 | 951,432 |
| CHSN | 0.422▼ | -0.038 (-8.26%) | 0.4621 | 0.3801 | 1,303,366 |
| CHT | 42.90▲ | +0.88 (+2.09%) | 43.04 | 42.41 | 96,328 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CHWY | 39.57▲ | +1.33 (+3.48%) | 39.94 | 38.30 | 8,313,747 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CHY | 10.36▲ | +0.10 (+0.97%) | 10.36 | 10.28 | 134,066 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIBR | 67.91▼ | -0.60 (-0.88%) | 68.76 | 67.50 | 782,600 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |