Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CHW | 8.38▲ | +0.03 (+0.36%) | 8.3899 | 8.30 | 185,318 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CHYM | 22.08▼ | -0.16 (-0.72%) | 22.56 | 21.80 | 3,573,015 |
| CI | 279.35▼ | -3.55 (-1.25%) | 284.05 | 277.41 | 1,272,977 |
| CIBR | 69.75▲ | +0.99 (+1.44%) | 70.2499 | 68.81 | 1,357,341 |
| CIEN | 538.51▲ | +3.22 (+0.60%) | 548.20 | 528.3643 | 1,053,327 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CIFR | 17.89▲ | +0.85 (+4.99%) | 18.21 | 17.08 | 23,202,651 |
| CII | 24.14▼ | -0.17 (-0.70%) | 24.3878 | 24.05 | 56,404 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 624,462 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CION | 7.81▼ | -0.17 (-2.13%) | 7.99 | 7.80 | 638,396 |
| CISS | 3.48▲ | +0.18 (+5.45%) | 3.6299 | 3.17 | 71,972 |
| CIVB | 24.64▼ | -0.43 (-1.72%) | 28.31 | 24.54 | 48,683 |
| CKX | 11.2173▼ | -0.2527 (-2.20%) | 11.2173 | 11.2173 | 367 |
| CL | 85.37▼ | -1.89 (-2.17%) | 86.40 | 84.8122 | 3,499,097 |
| CLBK | 18.73▼ | -0.52 (-2.70%) | 19.27 | 18.72 | 282,679 |
| CLBT | 13.64▲ | +0.29 (+2.17%) | 14.00 | 13.38 | 3,375,396 |
| CLCG | 27.6663▼ | -0.1085 (-0.39%) | 27.80 | 27.62 | 5,000 |
| CLCV | 27.9311▼ | -0.18 (-0.64%) | 28.0501 | 27.90 | 4,010 |
| CLDT | 8.57▼ | -0.19 (-2.17%) | 8.785 | 8.48 | 265,066 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLF | 10.25▼ | -0.26 (-2.47%) | 10.59 | 10.13 | 12,033,803 |
| CLFD | 29.37▼ | -0.06 (-0.20%) | 29.9414 | 28.945 | 109,386 |
| CLGN | 0.418▲ | +0.0074 (+1.80%) | 0.4318 | 0.4081 | 28,799 |
| CLH | 310.44▼ | -0.99 (-0.32%) | 312.23 | 308.045 | 279,064 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLIX | 60.6419▲ | +0.5681 (+0.95%) | 61.00 | 60.6419 | 600 |
| CLM | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.55 | 1,407,810 |
| CLMT | 34.15▲ | +0.47 (+1.40%) | 34.45 | 33.3301 | 982,682 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLOB | 50.3967▲ | +0.0037 (+0.01%) | 50.51 | 50.34 | 5,638 |
| CLOC | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 3,508 |
| CLOD | 29.2979▲ | +0.4929 (+1.71%) | 29.41 | 29.2601 | 2,367 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.665 | 279,056 |
| CLOU | 21.49▲ | +0.44 (+2.09%) | 21.68 | 21.11 | 258,077 |
| CLOV | 2.65▼ | -0.06 (-2.21%) | 2.755 | 2.64 | 3,325,219 |
| CLOZ | 26.33▼ | -0.04 (-0.15%) | 26.33 | 26.16 | 281,773 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CLPT | 11.18▼ | -0.19 (-1.67%) | 11.73 | 11.07 | 324,508 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLS | 420.73▲ | +1.80 (+0.43%) | 426.40 | 407.72 | 1,640,349 |
| CLSK | 12.82▲ | +0.65 (+5.34%) | 13.015 | 12.12 | 21,580,760 |
| CLSM | 25.6248▼ | -0.1172 (-0.46%) | 25.81 | 25.61 | 3,181 |
| CLVT | 2.81▲ | +0.02 (+0.72%) | 3.03 | 2.80 | 5,404,892 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CM | 109.94▼ | -2.21 (-1.97%) | 111.79 | 109.87 | 1,365,055 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |
| CMBT | 14.25▲ | +0.52 (+3.79%) | 14.485 | 14.11 | 2,032,856 |
| CMC | 67.06▼ | -1.60 (-2.33%) | 68.78 | 66.21 | 792,066 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| CMDB | 17.09▲ | +0.18 (+1.06%) | 17.49 | 16.61 | 32,180 |
| CMDT | 34.214▲ | +0.294 (+0.87%) | 34.289 | 33.965 | 50,118 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMI | 656.73▼ | -0.71 (-0.11%) | 669.06 | 653.74 | 1,191,070 |
| CMMB | 1.62▲ | +0.0118 (+0.73%) | 1.6699 | 1.6101 | 21,673 |
| CMP | 25.45▼ | -0.81 (-3.08%) | 26.33 | 25.31 | 338,554 |
| CMPR | 94.68▲ | +0.93 (+0.99%) | 95.00 | 88.975 | 243,712 |
| CMPS | 9.52▲ | +0.51 (+5.66%) | 9.625 | 9.02 | 6,380,074 |
| CMRC | 3.03▼ | -0.11 (-3.50%) | 3.185 | 2.985 | 485,793 |
| CMT | 25.66▼ | -0.95 (-3.57%) | 26.8413 | 25.33 | 34,985 |
| CMTV | 41.14▲ | +0.58 (+1.43%) | 41.57 | 40.67 | 13,600 |
| CNBS | 28.39▼ | -0.7105 (-2.44%) | 29.28 | 28.20 | 9,157 |
| CNC | 53.56▲ | +0.22 (+0.41%) | 53.93 | 52.95 | 5,328,138 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 961,528 |
| CNEQ | 37.00▲ | +0.27 (+0.74%) | 37.15 | 36.595 | 367,066 |
| CNEY | 0.7282▲ | +0.0148 (+2.07%) | 0.7282 | 0.68 | 18,486 |
| CNI | 109.38▼ | -2.58 (-2.30%) | 111.70 | 109.015 | 1,102,831 |
| CNNE | 13.47▼ | -0.20 (-1.46%) | 13.73 | 13.375 | 528,797 |
| CNO | 45.66▲ | +1.03 (+2.31%) | 45.67 | 44.36 | 527,430 |
| CNOB | 29.45▲ | +0.08 (+0.27%) | 29.94 | 29.115 | 408,367 |
| CNP | 43.32▼ | -0.03 (-0.07%) | 43.595 | 42.84 | 2,671,616 |
| CNQ | 47.58▲ | +0.62 (+1.32%) | 47.715 | 46.6053 | 7,445,151 |
| CNQQ | 24.2244▼ | -0.025 (-0.10%) | 24.39 | 24.2244 | 7,686 |
| CNRG | 102.9472▼ | -0.8478 (-0.82%) | 103.82 | 101.54 | 8,228 |
| CNS | 68.27▼ | -1.02 (-1.47%) | 69.915 | 68.00 | 134,164 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| CNTA | 39.70▲ | +0.13 (+0.33%) | 39.785 | 39.51 | 875,736 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| CNXN | 64.65▲ | +0.35 (+0.54%) | 66.06 | 63.875 | 99,029 |
| CNXT | 52.88▼ | -0.51 (-0.96%) | 53.3299 | 52.6915 | 194,231 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COCO | 67.25▲ | +0.50 (+0.75%) | 67.84 | 65.64 | 1,203,672 |
| CODI | 11.77▼ | -0.03 (-0.25%) | 12.028 | 11.62 | 532,508 |
| CODX | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.52 | 100,383 |
| COE | 28.48▼ | -0.01 (-0.04%) | 28.88 | 28.30 | 17,347 |
| COFS | 30.23▼ | -0.37 (-1.21%) | 30.90 | 30.11 | 77,860 |
| COGT | 36.73▲ | +0.10 (+0.27%) | 37.275 | 35.77 | 1,704,188 |
| COHR | 329.89▲ | +0.39 (+0.12%) | 348.30 | 323.33 | 6,514,162 |
| COHU | 46.69▲ | +1.10 (+2.41%) | 46.90 | 45.23 | 1,696,789 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| COKE | 209.77▲ | +5.85 (+2.87%) | 210.02 | 200.40 | 450,051 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 771 |
| COLB | 29.07▼ | -0.49 (-1.66%) | 29.465 | 28.945 | 2,583,392 |