Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 60.78▼ | -0.48 (-0.78%) | 61.42 | 59.02 | 1,021,822 |
| ETD | 21.35▼ | -0.22 (-1.02%) | 21.72 | 21.24 | 370,907 |
| ETHD | 91.92▲ | +2.84 (+3.19%) | 92.89 | 87.9736 | 367,963 |
| ETHO | 75.303▼ | -0.9536 (-1.25%) | 76.82 | 75.303 | 4,201 |
| ETON | 30.95▲ | +0.42 (+1.38%) | 31.68 | 30.27 | 265,557 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| ETSY | 68.73▼ | -0.03 (-0.04%) | 69.89 | 67.25 | 2,416,579 |
| ETX | 19.02▲ | +0.025 (+0.13%) | 19.02 | 18.905 | 2,217 |
| EUM | 16.75▲ | +0.36 (+2.20%) | 16.75 | 16.372 | 148,417 |
| EUO | 29.92▼ | -0.0145 (-0.05%) | 29.95 | 29.82 | 12,525 |
| EURK | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.38 | 546 |
| EUSA | 110.80▼ | -1.441 (-1.28%) | 112.6765 | 110.80 | 118,171 |
| EVC | 8.95▼ | -0.23 (-2.51%) | 9.66 | 8.94 | 1,791,067 |
| EVER | 19.82▲ | +0.43 (+2.22%) | 20.55 | 19.17 | 808,354 |
| EVF | 4.995▼ | -0.005 (-0.10%) | 5.005 | 4.985 | 25,166 |
| EVH | 4.47▼ | -0.25 (-5.30%) | 4.73 | 4.44 | 1,900,444 |
| EVIM | 53.01▼ | -0.07 (-0.13%) | 53.125 | 53.00 | 13,292 |
| EVN | 10.86▲ | +0.12 (+1.12%) | 10.88 | 10.70 | 83,204 |
| EVNT | 11.8953▼ | -0.0637 (-0.53%) | 11.90 | 11.85 | 19,490 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.035 | 10.01 | 164,829 |
| EVR | 340.78▼ | -16.33 (-4.57%) | 361.19 | 339.28 | 358,420 |
| EVRG | 82.83▲ | +0.56 (+0.68%) | 83.40 | 82.45 | 1,525,432 |
| EVSM | 50.305▼ | -0.035 (-0.07%) | 50.33 | 50.2841 | 114,257 |
| EVYM | 50.5014▼ | -0.1386 (-0.27%) | 50.52 | 50.46 | 7,199 |
| EW | 85.98▼ | -1.56 (-1.78%) | 87.22 | 85.105 | 3,264,033 |
| EWBC | 128.09▼ | -0.57 (-0.44%) | 130.42 | 127.69 | 628,934 |
| EWK | 26.883▼ | -0.097 (-0.36%) | 27.15 | 26.883 | 25,520 |
| EWN | 66.53▼ | -0.94 (-1.39%) | 67.95 | 66.44 | 157,742 |
| EWV | 19.84▲ | +0.6096 (+3.17%) | 19.91 | 19.35 | 20,814 |
| EXC | 45.61▲ | +0.28 (+0.62%) | 45.84 | 45.055 | 5,991,888 |
| EXEL | 52.58▼ | -0.41 (-0.77%) | 53.82 | 52.54 | 2,970,396 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| EXP | 213.19▼ | -4.19 (-1.93%) | 220.71 | 211.055 | 340,065 |
| EXPD | 164.71▼ | -1.63 (-0.98%) | 165.41 | 162.085 | 1,350,424 |
| EXR | 149.60▲ | +1.37 (+0.92%) | 151.75 | 148.31 | 1,305,110 |
| EXTR | 28.58▼ | -0.15 (-0.52%) | 29.605 | 28.38 | 1,575,712 |
| EZGO | 1.63▲ | +0.08 (+5.16%) | 1.75 | 1.49 | 477,426 |
| EZM | 73.11▼ | -0.84 (-1.14%) | 74.425 | 73.11 | 14,814 |
| EZRA | 3.48▼ | -0.15 (-4.13%) | 3.69 | 3.215 | 116,389 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FA | 15.84▼ | -0.07 (-0.44%) | 16.24 | 15.72 | 691,129 |
| FAAA | 50.205▲ | +0.005 (+0.01%) | 50.29 | 50.20 | 11,392 |
| FAB | 99.6297▼ | -0.5359 (-0.54%) | 100.625 | 99.6297 | 1,520 |
| FACT | 10.6384▼ | -0.0357 (-0.33%) | 10.6857 | 8.6333 | 11,390 |
| FAS | 136.13▼ | -2.15 (-1.55%) | 140.78 | 136.13 | 577,383 |
| FAST | 46.03▼ | -0.55 (-1.18%) | 47.055 | 45.905 | 6,324,299 |
| FATN | 6.19▼ | -0.01 (-0.16%) | 6.28 | 5.955 | 94,787 |
| FBIN | 40.43▼ | -0.86 (-2.08%) | 42.30 | 40.19 | 2,012,915 |
| FBIO | 2.77▼ | -0.16 (-5.46%) | 2.9489 | 2.77 | 300,634 |
| FBIZ | 60.09▲ | +0.85 (+1.43%) | 60.67 | 59.50 | 53,390 |
| FBK | 53.97▲ | +0.30 (+0.56%) | 54.60 | 53.86 | 238,956 |
| FBLA | 14.32▲ | +0.15 (+1.06%) | 14.445 | 14.12 | 81,290 |
| FBNC | 60.80▲ | +0.80 (+1.33%) | 61.38 | 59.745 | 212,775 |
| FBP | 24.76▲ | +0.01 (+0.04%) | 25.065 | 24.68 | 1,194,269 |
| FBT | 222.94▼ | -3.15 (-1.39%) | 229.129 | 222.914 | 22,129 |
| FBYD | 14.34▼ | -0.31 (-2.12%) | 14.90 | 13.93 | 48,839 |
| FC | 24.59▲ | +0.65 (+2.72%) | 25.26 | 23.95 | 78,598 |
| FCAL | 49.45▼ | -0.0623 (-0.13%) | 49.55 | 49.40 | 7,047 |
| FCAP | 64.76▼ | -0.23 (-0.35%) | 64.83 | 64.76 | 5,105 |
| FCBC | 44.29▲ | +0.62 (+1.42%) | 44.75 | 42.49 | 140,195 |
| FCCO | 32.00▲ | +0.28 (+0.88%) | 32.32 | 31.77 | 122,535 |
| FCF | 19.53▲ | +0.18 (+0.93%) | 19.66 | 19.42 | 540,092 |
| FCLO | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.245 | 3,484 |
| FCN | 159.65▼ | -0.27 (-0.17%) | 163.07 | 156.0645 | 298,546 |
| FCNCA | 2,112.8701▲ | +12.1902 (+0.58%) | 2,136.02 | 2,095.52 | 63,655 |
| FCPT | 25.16▲ | +0.18 (+0.72%) | 25.3199 | 24.92 | 531,764 |
| FCTE | 27.1734▼ | -0.4186 (-1.52%) | 27.705 | 27.13 | 27,297 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |
| FDIV | 27.4202▼ | -0.1466 (-0.53%) | 27.66 | 27.4202 | 8,168 |
| FDL | 50.58▲ | +0.33 (+0.66%) | 50.88 | 50.40 | 1,027,005 |
| FDM | 88.1616▲ | +0.3353 (+0.38%) | 88.70 | 88.08 | 12,447 |
| FDS | 249.08▲ | +3.01 (+1.22%) | 249.20 | 238.30 | 603,110 |
| FDSB | 15.52▲ | +0.03 (+0.19%) | 15.7625 | 15.41 | 23,918 |
| FDTX | 51.8484▼ | -1.4548 (-2.73%) | 53.49 | 51.70 | 30,185 |
| FDV | 31.79▲ | +0.26 (+0.82%) | 31.96 | 31.67 | 80,113 |
| FDVV | 60.44▼ | -0.32 (-0.53%) | 61.005 | 60.41 | 694,312 |
| FE | 46.43▲ | +0.52 (+1.13%) | 46.58 | 45.69 | 2,260,788 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FEIM | 66.63▼ | -0.31 (-0.46%) | 69.36 | 62.8201 | 136,019 |
| FELE | 99.63▼ | -3.00 (-2.92%) | 103.085 | 99.61 | 280,121 |
| FEMY | 4.73▼ | -0.52 (-9.90%) | 5.275 | 4.445 | 102,070 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,564 |
| FF | 4.57▲ | +0.06 (+1.33%) | 4.63 | 4.49 | 382,270 |
| FFBC | 31.55▲ | +0.17 (+0.54%) | 31.73 | 31.39 | 827,462 |
| FFIN | 33.21▲ | +0.09 (+0.27%) | 33.6199 | 33.045 | 1,091,853 |
| FFIV | 390.77▼ | -4.46 (-1.13%) | 401.23 | 389.58 | 459,953 |
| FFOX | 28.13▼ | -0.31 (-1.09%) | 28.77 | 28.09 | 31,784 |
| FFUT | 59.725▼ | -0.035 (-0.06%) | 60.53 | 59.65 | 16,858 |
| FG | 28.64▲ | +0.41 (+1.45%) | 29.055 | 28.24 | 510,030 |
| FGBI | 10.13▲ | +0.19 (+1.91%) | 10.35 | 9.9801 | 30,913 |
| FGI | 6.39▲ | +0.49 (+8.31%) | 6.70 | 6.00 | 65,441 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 4,016 |
| FGMC | 10.43▲ | +0.11 (+1.07%) | 10.4899 | 10.20 | 92,730 |
| FHB | 28.01▲ | +0.14 (+0.50%) | 28.2804 | 27.85 | 894,988 |
| FHI | 57.33▼ | -0.32 (-0.56%) | 58.45 | 57.015 | 470,351 |
| FHLC | 73.47▼ | -0.86 (-1.16%) | 74.50 | 73.435 | 244,115 |
| FHN | 24.72▼ | -0.02 (-0.08%) | 25.125 | 24.61 | 4,321,319 |
| FIAT | 23.82▲ | +0.24 (+1.02%) | 23.93 | 22.925 | 71,328 |
| FIBK | 36.22▲ | +0.12 (+0.33%) | 36.57 | 36.08 | 781,518 |
| FICO | 1,220.15▼ | -5.00 (-0.41%) | 1,259.86 | 1,209.79 | 213,399 |