Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 29.17▲ | +0.08 (+0.28%) | 29.37 | 29.0951 | 14,387 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| KIDS | 17.54▼ | -0.26 (-1.46%) | 17.865 | 17.44 | 113,729 |
| KIDZ | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.60 | 111,081 |
| KIM | 22.95▼ | -0.22 (-0.95%) | 23.215 | 22.91 | 3,629,152 |
| KJD | 16.9606▼ | -0.2394 (-1.39%) | 17.39 | 16.9606 | 3,141 |
| KLTO | 0.468▼ | -0.0562 (-10.72%) | 0.5269 | 0.44 | 3,068,356 |
| KLXE | 2.67▼ | -0.28 (-9.49%) | 2.97 | 2.3109 | 839,927 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KMRK | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.12 | 3,978 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KNSA | 46.07▼ | -0.24 (-0.52%) | 46.6615 | 44.87 | 971,754 |
| KNTK | 45.14▼ | -1.00 (-2.17%) | 46.6432 | 45.14 | 672,965 |
| KOP | 37.36▲ | +0.08 (+0.21%) | 38.39 | 37.17 | 251,918 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| KOS | 2.28▲ | +0.27 (+13.43%) | 2.29 | 2.035 | 52,100,223 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| KPRX | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.095 | 14,837 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| KRMN | 98.98▼ | -5.86 (-5.59%) | 104.77 | 97.26 | 1,834,552 |
| KROP | 35.644▲ | +0.2436 (+0.69%) | 35.995 | 35.2101 | 3,898 |
| KSCP | 3.87▼ | -0.08 (-2.03%) | 3.98 | 3.80 | 108,072 |
| KTTA | 0.8273▼ | -0.0207 (-2.44%) | 0.8441 | 0.8006 | 37,274 |
| KURA | 8.84▼ | -0.38 (-4.12%) | 9.255 | 8.84 | 1,699,060 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| KVYO | 19.27▼ | -0.59 (-2.97%) | 20.4773 | 19.24 | 2,537,570 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KWIN | 25.45 | +0.00 (+0.00%) | 25.47 | 25.33 | 9,884 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| KYTX | 8.77▼ | -0.02 (-0.23%) | 9.00 | 8.525 | 356,907 |
| KZIA | 8.01▼ | -0.10 (-1.23%) | 8.21 | 7.50 | 95,569 |
| KZR | 7.18▲ | +0.16 (+2.28%) | 7.23 | 7.01 | 32,430 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LALT | 25.0354▲ | +0.1132 (+0.45%) | 25.0354 | 25.00 | 3,677 |
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LASE | 1.05▼ | -0.07 (-6.25%) | 1.17 | 1.04 | 1,358,727 |
| LASR | 62.77▼ | -3.72 (-5.59%) | 65.62 | 61.84 | 1,785,442 |
| LAW | 4.44▲ | +0.12 (+2.78%) | 4.56 | 4.18 | 556,379 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LBRX | 24.94▲ | +0.26 (+1.05%) | 25.40 | 24.41 | 263,157 |
| LBTYA | 12.42▲ | +0.21 (+1.72%) | 12.525 | 11.945 | 2,674,737 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LCFY | 4.60▼ | -0.355 (-7.16%) | 4.90 | 4.59 | 18,008 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LDRI | 25.425▼ | -0.005 (-0.02%) | 25.49 | 25.425 | 1,342 |
| LEE | 8.92▼ | -0.33 (-3.57%) | 9.50 | 8.92 | 128,917 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LEGT | 10.95▼ | -0.02 (-0.18%) | 10.975 | 10.94 | 29,891 |
| LEU | 214.85▲ | +14.50 (+7.24%) | 217.991 | 196.83 | 1,147,964 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3414 | 95,991 |
| LFVN | 5.15▼ | -0.13 (-2.46%) | 5.3197 | 5.1092 | 65,373 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LGCY | 13.10▼ | -0.90 (-6.43%) | 13.87 | 13.07 | 57,919 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LGPS | 0.8244▼ | -0.0175 (-2.08%) | 0.8343 | 0.8244 | 8,085 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LHAI | 1.41 | +0.00 (+0.00%) | 1.44 | 1.36 | 35,911 |
| LHX | 357.88▼ | -6.38 (-1.75%) | 365.43 | 356.98 | 1,547,485 |
| LIDR | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 557,710 |
| LIFE | 12.50▼ | -0.11 (-0.87%) | 12.83 | 12.16 | 656,482 |
| LIN | 490.41▲ | +8.86 (+1.84%) | 492.81 | 477.53 | 2,908,500 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LION | 9.86▲ | +0.09 (+0.92%) | 10.06 | 9.51 | 1,833,971 |
| LITS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 248,705 |
| LIXT | 3.24▲ | +0.14 (+4.52%) | 3.25 | 2.60 | 42,965 |
| LLYVA | 92.56▼ | -4.22 (-4.36%) | 96.53 | 92.55 | 160,927 |
| LLYVK | 94.74▼ | -4.25 (-4.29%) | 99.505 | 94.735 | 260,979 |
| LMAT | 106.54▼ | -1.80 (-1.66%) | 108.475 | 105.20 | 203,413 |
| LMBO | 18.23▼ | -0.85 (-4.45%) | 18.76 | 17.83 | 5,599 |
| LMFA | 0.3886▼ | -0.0295 (-7.06%) | 0.4111 | 0.3806 | 116,334 |
| LMT | 652.83▲ | +3.36 (+0.52%) | 661.00 | 646.63 | 1,410,082 |
| LMTL | 53.0894▲ | +0.5094 (+0.97%) | 54.255 | 52.55 | 14,763 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LNGX | 43.94▲ | +0.33 (+0.76%) | 44.42 | 43.668 | 70,061 |
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LNTH | 80.42▼ | -2.22 (-2.69%) | 82.00 | 79.655 | 1,006,925 |
| LOCO | 10.88▼ | -0.25 (-2.25%) | 11.17 | 10.82 | 315,818 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.47 | 3.313 | 705,675 |
| LOGI | 92.93▲ | +0.62 (+0.67%) | 95.085 | 92.34 | 859,956 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LOPE | 164.15▲ | +2.54 (+1.57%) | 166.00 | 161.32 | 228,228 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 19,570 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| LQDA | 37.58▼ | -0.98 (-2.54%) | 38.64 | 36.74 | 1,466,709 |
| LQPE | 19.0209▼ | -0.1451 (-0.76%) | 19.0209 | 19.0209 | 1 |
| LRE | 1.3299▼ | -0.0001 (-0.01%) | 1.36 | 1.31 | 8,496 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| LSAK | 4.71▲ | +0.07 (+1.51%) | 4.74 | 4.66 | 27,707 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| LSH | 0.80▲ | +0.0393 (+5.17%) | 0.81 | 0.741 | 31,920 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LTCC | 13.282▼ | -0.183 (-1.36%) | 13.37 | 13.14 | 10,931 |