Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 59.813▲ | +0.0286 (+0.05%) | 59.96 | 59.6912 | 28,136 |
| DGRW | 96.10▲ | +0.04 (+0.04%) | 96.3801 | 95.995 | 623,447 |
| DGT | 185.8764▲ | +0.4346 (+0.23%) | 186.45 | 185.8764 | 5,431 |
| DGX | 209.83▲ | +2.99 (+1.45%) | 212.30 | 205.4125 | 1,834,005 |
| DHC | 9.28▼ | -0.36 (-3.73%) | 9.66 | 9.195 | 1,192,421 |
| DHLX | 13.34▲ | +0.03 (+0.23%) | 13.35 | 13.30 | 23,862 |
| DHS | 116.76▲ | +0.49 (+0.42%) | 117.195 | 116.55 | 121,075 |
| DHSB | 27.158▲ | +0.004 (+0.01%) | 27.158 | 27.158 | 100 |
| DHT | 18.13▼ | -0.34 (-1.84%) | 18.58 | 18.105 | 2,234,741 |
| DHX | 4.13▲ | +0.06 (+1.47%) | 4.2475 | 4.02 | 89,026 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 319,912 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DIM | 86.5389▲ | +0.2466 (+0.29%) | 86.71 | 86.5389 | 1,085 |
| DINO | 90.86▼ | -0.83 (-0.91%) | 93.66 | 90.58 | 1,982,797 |
| DIV | 19.80▲ | +0.01 (+0.05%) | 19.93 | 19.79 | 123,934 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DIVG | 37.4124▲ | +0.1124 (+0.30%) | 37.68 | 37.4124 | 448 |
| DIVI | 43.09▲ | +0.24 (+0.56%) | 43.20 | 42.99 | 91,754 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVO | 46.65▲ | +0.20 (+0.43%) | 46.7999 | 46.56 | 613,839 |
| DIVP | 27.4265▲ | +0.0873 (+0.32%) | 27.57 | 27.42 | 7,001 |
| DIVS | 33.2334▲ | +0.1083 (+0.33%) | 33.28 | 33.2334 | 386 |
| DIVY | 29.8094▲ | +0.0694 (+0.23%) | 29.8094 | 29.74 | 794 |
| DIVZ | 38.70▲ | +0.31 (+0.81%) | 38.83 | 38.68 | 22,626 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJD | 63.72▼ | -0.04 (-0.06%) | 64.1041 | 63.685 | 13,883 |
| DJIA | 22.39▲ | +0.02 (+0.09%) | 22.46 | 22.30 | 48,964 |
| DJT | 9.23▼ | -0.59 (-6.01%) | 9.90 | 9.03 | 4,877,000 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLO | 14.26▼ | -0.51 (-3.45%) | 14.80 | 14.12 | 1,856,555 |
| DLS | 85.117▲ | +0.1282 (+0.15%) | 85.45 | 85.117 | 13,817 |
| DLTH | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.34 | 62,024 |
| DLTR | 122.15▼ | -3.59 (-2.86%) | 126.73 | 121.71 | 2,697,579 |
| DLUX | 50.32▼ | -0.015 (-0.03%) | 50.32 | 50.32 | 200 |
| DLX | 26.11▲ | +0.27 (+1.04%) | 26.11 | 25.72 | 170,703 |
| DLY | 14.01 | +0.00 (+0.00%) | 14.0598 | 13.9501 | 153,559 |
| DMA | 7.74▼ | -0.04 (-0.51%) | 7.87 | 7.64 | 13,138 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 125 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DMRA | 29.99▼ | -3.00 (-9.09%) | 33.29 | 29.57 | 585,647 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 28,437 |
| DNOW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.05 | 1,171,260 |
| DNP | 11.03▲ | +0.05 (+0.46%) | 11.0697 | 10.98 | 452,089 |
| DNTH | 102.76▼ | -2.96 (-2.80%) | 106.56 | 102.40 | 1,028,655 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DOCU | 47.89▼ | -2.85 (-5.62%) | 50.57 | 47.30 | 2,948,776 |
| DOG | 21.75▲ | +0.01 (+0.05%) | 21.765 | 21.635 | 1,904,467 |
| DOL | 74.566▲ | +0.3897 (+0.53%) | 74.765 | 74.55 | 5,438 |
| DOLE | 14.30▲ | +0.33 (+2.36%) | 14.31 | 14.015 | 641,977 |
| DOMO | 3.15▼ | -0.29 (-8.43%) | 3.55 | 3.14 | 1,017,705 |
| DON | 57.40▲ | +0.17 (+0.30%) | 57.67 | 57.32 | 74,583 |
| DOO | 60.34▲ | +0.69 (+1.16%) | 61.04 | 59.34 | 250,395 |
| DORM | 134.90▼ | -2.57 (-1.87%) | 140.35 | 133.995 | 314,876 |
| DOW | 31.25▲ | +0.78 (+2.56%) | 31.585 | 30.81 | 11,529,387 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.66 | 4.63 | 15,956 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DPRE | 26.6861▼ | -0.1359 (-0.51%) | 26.72 | 26.6861 | 506 |
| DPST | 143.75▼ | -2.17 (-1.49%) | 145.44 | 140.70 | 174,804 |
| DPZ | 319.83▼ | -6.51 (-1.99%) | 331.64 | 318.64 | 936,246 |
| DRD | 21.69▲ | +0.97 (+4.68%) | 21.87 | 21.26 | 443,022 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DRIP | 40.49▼ | -1.31 (-3.13%) | 41.11 | 39.80 | 467,995 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |
| DRS | 45.91▲ | +0.45 (+0.99%) | 46.505 | 45.62 | 701,486 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DRUG | 75.46▼ | -1.83 (-2.37%) | 77.01 | 75.02 | 172,186 |
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| DSMC | 41.6753▼ | -0.0423 (-0.10%) | 41.94 | 41.58 | 2,857 |
| DSS | 0.61▲ | +0.0001 (+0.02%) | 0.61 | 0.5651 | 47,070 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DSTX | 33.97▼ | -0.0877 (-0.26%) | 34.33 | 33.95 | 11,382 |
| DSWL | 3.62▲ | +0.06 (+1.69%) | 3.71 | 3.62 | 3,816 |
| DSX | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.185 | 357,936 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTH | 56.43▲ | +0.565 (+1.01%) | 56.60 | 56.37 | 23,600 |
| DTI | 2.27 | +0.00 (+0.00%) | 2.29 | 2.24 | 118,164 |
| DTRE | 42.96▼ | -0.13 (-0.30%) | 42.96 | 42.96 | 100 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DTSS | 0.7895▼ | -0.0477 (-5.70%) | 0.8498 | 0.7895 | 25,391 |
| DUK | 127.95▲ | +2.04 (+1.62%) | 127.98 | 126.45 | 3,348,767 |
| DUNK | 25.40▼ | -0.41 (-1.59%) | 25.70 | 25.36 | 13,536 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVGR | 26.4546▲ | +0.0124 (+0.05%) | 26.4546 | 26.44 | 359 |
| DVLT | 0.3774▲ | +0.0097 (+2.64%) | 0.38 | 0.355 | 9,605,286 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVN | 44.88▲ | +0.78 (+1.77%) | 45.25 | 44.66 | 7,640,936 |
| DVND | 38.46▲ | +0.1575 (+0.41%) | 38.46 | 38.46 | 100 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DVSP | 28.8457▼ | -0.0204 (-0.07%) | 28.8457 | 28.8457 | 46 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |