Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FACT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 6 |
| FAI | 57.62▼ | -0.05 (-0.09%) | 57.83 | 56.82 | 98,500 |
| FANG | 198.18▲ | +3.07 (+1.57%) | 198.67 | 195.25 | 2,753,270 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FAST | 51.43▼ | -0.06 (-0.12%) | 52.00 | 50.68 | 10,054,174 |
| FAZ | 36.64▲ | +0.39 (+1.08%) | 37.04 | 35.10 | 1,282,921 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FBLA | 17.08▲ | +0.05 (+0.29%) | 17.20 | 16.89 | 113,554 |
| FBOT | 39.39▲ | +0.046 (+0.12%) | 39.395 | 39.11 | 11,400 |
| FBY | 9.78▲ | +0.19 (+1.98%) | 9.852 | 9.48 | 84,000 |
| FBYD | 8.36▼ | -0.04 (-0.48%) | 8.58 | 8.33 | 53,627 |
| FBYY | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.724 | 902 |
| FC | 18.62▼ | -0.05 (-0.27%) | 19.21 | 18.53 | 60,291 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |
| FCFS | 218.83▲ | +2.63 (+1.22%) | 219.64 | 216.30 | 295,773 |
| FCFY | 29.7658▲ | +0.2807 (+0.95%) | 29.7658 | 29.7658 | 9 |
| FCG | 30.88▲ | +0.60 (+1.98%) | 30.945 | 30.38 | 631,743 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FCLO | 50.47▲ | +0.035 (+0.07%) | 50.485 | 50.45 | 13,295 |
| FCOM | 73.32▲ | +0.58 (+0.80%) | 73.79 | 72.73 | 246,862 |
| FCTE | 29.668▼ | -0.154 (-0.52%) | 29.69 | 29.49 | 16,100 |
| FCUS | 43.057▲ | +0.149 (+0.35%) | 43.057 | 42.08 | 12,500 |
| FCX | 72.42▼ | -0.87 (-1.19%) | 73.25 | 71.51 | 7,092,331 |
| FCXG | 15.70▼ | -0.38 (-2.36%) | 15.85 | 15.32 | 6,800 |
| FDBC | 56.51▲ | +0.37 (+0.66%) | 56.78 | 56.04 | 8,709 |
| FDCF | 52.554▼ | -0.0911 (-0.17%) | 52.815 | 52.554 | 1,400 |
| FDG | 135.869▼ | -0.791 (-0.58%) | 136.18 | 135.48 | 2,000 |
| FDIF | 41.8438▼ | -0.171 (-0.41%) | 41.9801 | 41.78 | 12,675 |
| FDIQ | 70.2442▼ | -0.0816 (-0.12%) | 70.2442 | 70.2442 | 137 |
| FDIS | 97.82▲ | +0.14 (+0.14%) | 98.32 | 97.67 | 58,500 |
| FDLO | 73.17▲ | +0.09 (+0.12%) | 73.31 | 72.95 | 106,400 |
| FDLS | 42.13▲ | +0.03 (+0.07%) | 42.19 | 41.94 | 24,500 |
| FDN | 299.42▲ | +0.60 (+0.20%) | 301.85 | 297.40 | 223,977 |
| FDNI | 26.73▲ | +0.0184 (+0.07%) | 26.73 | 26.73 | 100 |
| FDRR | 69.66 | +0.00 (+0.00%) | 69.845 | 69.58 | 12,200 |
| FDRS | 26.51▼ | -0.04 (-0.15%) | 26.51 | 26.51 | 200 |
| FDRX | 25.978▼ | -0.1097 (-0.42%) | 25.978 | 25.978 | 167 |
| FDS | 290.82▲ | +2.15 (+0.74%) | 296.40 | 290.81 | 526,133 |
| FDTX | 58.996▼ | -0.124 (-0.21%) | 59.005 | 58.024 | 22,100 |
| FDV | 32.44▲ | +0.10 (+0.31%) | 32.61 | 32.175 | 205,211 |
| FDVV | 61.95▲ | +0.08 (+0.13%) | 62.23 | 61.76 | 488,142 |
| FE | 45.21▼ | -0.15 (-0.33%) | 45.71 | 44.56 | 4,932,532 |
| FEAC | 33.4205▲ | +0.0103 (+0.03%) | 33.476 | 33.4205 | 941 |
| FEAM | 3.28▼ | -0.06 (-1.80%) | 3.43 | 3.01 | 772,377 |
| FEBO | 0.7447▼ | -0.0349 (-4.48%) | 0.7447 | 0.7447 | 849 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FEGE | 51.43▲ | +0.26 (+0.51%) | 51.58 | 51.206 | 267,125 |
| FELC | 44.11▼ | -0.01 (-0.02%) | 44.145 | 43.974 | 648,230 |
| FELE | 99.03▲ | +0.64 (+0.65%) | 99.24 | 97.59 | 188,038 |
| FELG | 45.67▲ | +0.02 (+0.04%) | 45.67 | 45.32 | 463,024 |
| FELV | 42.43▼ | -0.03 (-0.07%) | 42.6689 | 42.36 | 616,495 |
| FEM | 33.13 | +0.00 (+0.00%) | 33.15 | 33.01 | 54,300 |
| FEMD | 34.5952▲ | +0.1377 (+0.40%) | 34.5952 | 34.5952 | 8 |
| FEMG | 26.6684▼ | -0.0916 (-0.34%) | 26.6844 | 26.58 | 1,936 |
| FEMS | 46.02▼ | -0.69 (-1.48%) | 46.27 | 45.79 | 18,000 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FEOE | 54.73▲ | +0.21 (+0.39%) | 54.74 | 54.515 | 305,298 |
| FEPI | 43.28▲ | +0.06 (+0.14%) | 43.31 | 42.80 | 116,258 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FERG | 222.86▲ | +2.31 (+1.05%) | 223.7625 | 220.285 | 945,793 |
| FET | 85.04▼ | -0.68 (-0.79%) | 88.49 | 84.48 | 198,432 |
| FEUS | 85.015▲ | +0.045 (+0.05%) | 85.015 | 85.01 | 100 |
| FEX | 136.2944▲ | +0.2722 (+0.20%) | 136.40 | 135.72 | 14,367 |
| FFA | 22.60▼ | -0.07 (-0.31%) | 22.75 | 22.60 | 13,830 |
| FFIV | 476.24▲ | +2.75 (+0.58%) | 480.22 | 465.475 | 665,704 |
| FFUT | 65.54▲ | +0.446 (+0.69%) | 65.54 | 64.77 | 31,200 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 1,337 |
| FGSI | 20.50▼ | -0.075 (-0.36%) | 20.529 | 20.45 | 4,690 |
| FHLC | 81.73▼ | -1.12 (-1.35%) | 83.13 | 81.64 | 223,095 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FINA | 26.0104▼ | -0.022 (-0.08%) | 26.0104 | 26.0104 | 317 |
| FIRY | 12.41▲ | +0.02 (+0.16%) | 12.70 | 12.21 | 112,767 |
| FITZ | 26.29▼ | -0.10 (-0.38%) | 26.40 | 26.27 | 27,100 |
| FIVN | 35.41▼ | -0.26 (-0.73%) | 36.27 | 35.2101 | 971,401 |
| FIW | 105.82▲ | +0.39 (+0.37%) | 106.04 | 105.00 | 28,800 |
| FIZY | 26.47▼ | -0.069 (-0.26%) | 26.55 | 26.44 | 11,324 |
| FIZZ | 32.99▲ | +0.84 (+2.61%) | 33.20 | 32.25 | 603,537 |
| FJP | 78.37▼ | -0.0859 (-0.11%) | 78.66 | 78.00 | 20,360 |
| FLAG | 28.0647▼ | -0.0948 (-0.34%) | 28.0647 | 28.0647 | 105 |
| FLBR | 26.73▼ | -0.52 (-1.91%) | 26.98 | 26.6985 | 79,459 |
| FLCA | 53.52▲ | +0.42 (+0.79%) | 53.59 | 53.15 | 32,500 |
| FLCC | 37.03▲ | +0.05 (+0.14%) | 37.05 | 36.925 | 11,500 |
| FLCE | 32.232▼ | -0.008 (-0.02%) | 32.28 | 32.19 | 6,912 |
| FLCG | 36.11▼ | -0.05 (-0.14%) | 36.11 | 35.89 | 145,925 |
| FLCV | 37.0154▲ | +0.0044 (+0.01%) | 37.1791 | 36.965 | 13,407 |
| FLDB | 50.295▲ | +0.045 (+0.09%) | 50.32 | 50.24 | 16,700 |
| FLJH | 46.60▼ | -0.06 (-0.13%) | 46.68 | 46.46 | 10,400 |
| FLLA | 29.97▼ | -0.40 (-1.32%) | 30.15 | 29.89 | 50,800 |
| FLN | 27.7313▼ | -0.3359 (-1.20%) | 27.85 | 27.40 | 1,480 |
| FLO | 5.97▼ | -0.07 (-1.16%) | 6.17 | 5.895 | 6,377,993 |
| FLOW | 43.5231▲ | +0.4763 (+1.11%) | 43.5608 | 43.455 | 738 |
| FLRG | 42.09▲ | +0.01 (+0.02%) | 42.14 | 41.92 | 28,200 |
| FLSP | 28.95▲ | +0.17 (+0.59%) | 28.96 | 28.71 | 110,439 |
| FLTW | 109.25▼ | -0.87 (-0.79%) | 109.34 | 108.32 | 148,813 |
| FLX | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.34 | 187,568 |
| FLXS | 87.09▼ | -0.10 (-0.11%) | 87.9962 | 86.6654 | 38,146 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FLYW | 18.26▼ | -0.16 (-0.87%) | 18.60 | 18.095 | 1,005,840 |