Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 691.53▲ | +43.79 (+6.76%) | 696.43 | 641.00 | 3,487,441 |
| CRWL | 53.5189▲ | +6.2321 (+13.18%) | 54.17 | 46.92 | 158,092 |
| CRWS | 2.80▼ | -0.06 (-2.10%) | 2.82 | 2.7301 | 25,315 |
| CRXP | 19.835▲ | +0.065 (+0.33%) | 19.835 | 19.835 | 100 |
| CSB | 64.2217▲ | +0.3971 (+0.62%) | 64.2699 | 62.82 | 10,071 |
| CSBR | 6.42▲ | +0.70 (+12.24%) | 6.42 | 5.71 | 10,863 |
| CSCL | 67.3538▲ | +3.0538 (+4.75%) | 67.815 | 62.64 | 20,938 |
| CSCO | 121.83▲ | +3.03 (+2.55%) | 122.55 | 116.50 | 24,316,321 |
| CSD | 140.87▲ | +5.12 (+3.77%) | 140.94 | 137.365 | 17,663 |
| CSIO | 28.7507▲ | +0.2099 (+0.74%) | 28.8399 | 28.69 | 8,833 |
| CSMD | 34.96▲ | +1.26 (+3.74%) | 34.97 | 34.00 | 31,454 |
| CSPF | 26.17▲ | +0.215 (+0.83%) | 26.17 | 25.95 | 70,251 |
| CSRE | 28.66▼ | -0.05 (-0.17%) | 28.81 | 28.54 | 60,930 |
| CSSD | 25.1981▲ | +0.0531 (+0.21%) | 25.1981 | 25.16 | 908 |
| CSTE | 1.78▲ | +0.10 (+5.95%) | 1.80 | 1.67 | 50,416 |
| CSTL | 21.01▼ | -0.07 (-0.33%) | 21.29 | 20.55 | 203,807 |
| CSTM | 34.75▲ | +2.10 (+6.43%) | 34.75 | 33.06 | 1,674,540 |
| CSW | 274.62▲ | +8.86 (+3.33%) | 276.00 | 266.2201 | 170,733 |
| CSX | 47.365▲ | +0.955 (+2.06%) | 47.655 | 46.54 | 11,140,789 |
| CTAS | 181.88▲ | +1.48 (+0.82%) | 184.48 | 178.49 | 2,455,201 |
| CTBI | 70.10▼ | -0.19 (-0.27%) | 71.08 | 69.765 | 101,075 |
| CTEV | 32.03▲ | +2.29 (+7.70%) | 32.40 | 29.59 | 84,893 |
| CTNT | 2.01▲ | +0.09 (+4.69%) | 2.03 | 1.85 | 367,927 |
| CTO | 20.83▼ | -0.15 (-0.71%) | 21.08 | 20.61 | 313,974 |
| CTOS | 10.73▲ | +0.46 (+4.48%) | 10.73 | 10.26 | 873,955 |
| CTRM | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.06 | 24,603 |
| CTRN | 47.97▲ | +2.31 (+5.06%) | 48.55 | 45.905 | 237,271 |
| CTS | 67.88▲ | +3.07 (+4.74%) | 68.00 | 64.815 | 317,730 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.875 | 10.79 | 47,974 |
| CUBE | 41.72▲ | +0.04 (+0.10%) | 42.08 | 41.33 | 1,081,466 |
| CUBI | 77.22▲ | +1.31 (+1.73%) | 77.41 | 75.265 | 180,955 |
| CUE | 27.09▼ | -0.77 (-2.76%) | 28.96 | 27.0001 | 43,602 |
| CUPR | 2.41▲ | +0.15 (+6.64%) | 2.50 | 2.15 | 161,694 |
| CURB | 29.87▲ | +0.24 (+0.81%) | 30.19 | 29.44 | 542,278 |
| CURE | 102.93▲ | +2.49 (+2.48%) | 104.89 | 101.135 | 63,867 |
| CURV | 1.89▲ | +0.13 (+7.39%) | 1.89 | 1.68 | 492,919 |
| CURX | 0.337▲ | +0.011 (+3.37%) | 0.34 | 0.32 | 68,893 |
| CUT | 27.5243▲ | +0.5982 (+2.22%) | 27.5243 | 26.77 | 823 |
| CUZ | 28.96▼ | -0.09 (-0.31%) | 29.455 | 28.48 | 1,485,856 |
| CVBF | 20.92▲ | +0.05 (+0.24%) | 21.06 | 20.695 | 1,102,158 |
| CVCO | 598.95▲ | +34.44 (+6.10%) | 598.97 | 565.61 | 98,469 |
| CVEO | 34.61▼ | -0.08 (-0.23%) | 35.50 | 34.31 | 89,507 |
| CVIE | 83.90▲ | +3.05 (+3.77%) | 84.08 | 81.60 | 30,434 |
| CVLC | 92.7889▲ | +1.6789 (+1.84%) | 92.93 | 91.09 | 35,359 |
| CVLG | 46.32▲ | +2.54 (+5.80%) | 46.34 | 44.32 | 169,298 |
| CVLT | 126.83▲ | +1.55 (+1.24%) | 129.76 | 121.67 | 1,056,083 |
| CVMC | 73.64▲ | +1.7455 (+2.43%) | 73.6799 | 73.59 | 1,069 |
| CVS | 100.48▲ | +2.46 (+2.51%) | 100.49 | 97.12 | 11,668,721 |
| CVSA | 131.89▲ | +1.64 (+1.26%) | 132.72 | 129.995 | 160,345 |
| CVSB | 50.695▲ | +0.0352 (+0.07%) | 50.73 | 50.6401 | 41,811 |
| CVU | 5.14▲ | +0.43 (+9.13%) | 5.21 | 4.6501 | 104,111 |
| CVV | 6.85▲ | +0.45 (+7.03%) | 6.85 | 6.2301 | 79,004 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| CW | 757.23▲ | +38.21 (+5.31%) | 763.99 | 724.455 | 190,415 |
| CWAN | 24.40▲ | +0.07 (+0.29%) | 24.43 | 24.31 | 5,366,205 |
| CWBC | 25.45▲ | +0.14 (+0.55%) | 25.62 | 25.14 | 400,441 |
| CWH | 7.74▲ | +0.52 (+7.20%) | 7.76 | 7.04 | 1,935,933 |
| CWI | 40.30▲ | +1.34 (+3.44%) | 40.34 | 39.265 | 193,784 |
| CWK | 13.21▼ | -0.01 (-0.08%) | 13.47 | 13.05 | 1,447,962 |
| CWS | 68.7348▲ | +0.6182 (+0.91%) | 68.95 | 67.99 | 6,049 |
| CWST | 89.76▼ | -1.27 (-1.40%) | 91.66 | 89.35 | 555,028 |
| CWT | 45.35▼ | -0.72 (-1.56%) | 46.58 | 44.975 | 782,450 |
| CXAI | 0.229▲ | +0.0144 (+6.71%) | 0.229 | 0.1925 | 10,143,964 |
| CXM | 5.38▲ | +0.03 (+0.56%) | 5.415 | 5.20 | 2,962,500 |
| CXT | 41.01▲ | +3.42 (+9.10%) | 41.89 | 37.865 | 921,360 |
| CXW | 26.85▲ | +0.40 (+1.51%) | 27.28 | 26.2901 | 1,095,555 |
| CYCN | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.008 | 21,806 |
| CYH | 3.05▲ | +0.08 (+2.69%) | 3.08 | 2.96 | 1,827,863 |
| CYRX | 14.38▼ | -0.39 (-2.64%) | 15.12 | 14.29 | 1,527,490 |
| CZA | 119.664▲ | +1.298 (+1.10%) | 119.745 | 118.53 | 1,272 |
| CZFS | 67.72▼ | -0.18 (-0.27%) | 71.85 | 67.72 | 6,988 |
| CZNC | 21.88▼ | -0.045 (-0.21%) | 22.14 | 21.6766 | 35,363 |
| CZR | 29.51▲ | +0.04 (+0.14%) | 29.575 | 29.445 | 4,502,670 |
| D | 66.69▼ | -0.08 (-0.12%) | 67.455 | 66.61 | 6,979,670 |
| DAAQ | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 80,974 |
| DABS | 50.525▲ | +0.1391 (+0.28%) | 50.5599 | 50.35 | 16,088 |
| DAIC | 2.02▲ | +0.17 (+9.19%) | 2.53 | 1.93 | 3,342,209 |
| DAIO | 3.99▲ | +0.28 (+7.55%) | 4.04 | 3.64 | 63,352 |
| DAKT | 20.91▲ | +1.78 (+9.30%) | 21.86 | 19.58 | 853,213 |
| DAL | 81.83▲ | +5.36 (+7.01%) | 81.98 | 76.41 | 6,885,719 |
| DANA | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.16 | 39 |
| DAT | 42.101▲ | +0.4299 (+1.03%) | 42.101 | 42.101 | 100 |
| DAVE | 285.43▲ | +14.53 (+5.36%) | 285.88 | 263.64 | 389,320 |
| DB | 32.21▲ | +1.22 (+3.94%) | 32.215 | 30.945 | 3,307,504 |
| DBAW | 47.4242▲ | +1.3542 (+2.94%) | 47.4291 | 46.52 | 14,562 |
| DBCA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 36,216 |
| DBD | 81.63▲ | +0.84 (+1.04%) | 82.40 | 79.83 | 183,629 |
| DBEF | 53.50▲ | +1.44 (+2.77%) | 53.53 | 52.54 | 399,635 |
| DBEM | 40.28▲ | +1.3988 (+3.60%) | 40.28 | 39.14 | 2,174 |
| DBEU | 52.68▲ | +1.34 (+2.61%) | 52.76 | 51.92 | 11,496 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DBJP | 111.95▲ | +2.967 (+2.72%) | 111.95 | 109.05 | 64,317 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.4251 | 14.379 | 26,049 |
| DBRG | 15.70▲ | +0.02 (+0.13%) | 15.73 | 15.67 | 1,960,557 |
| DCBO | 18.27▲ | +0.13 (+0.72%) | 18.395 | 17.589 | 66,691 |
| DCI | 85.39▲ | +1.83 (+2.19%) | 85.665 | 83.53 | 402,344 |
| DCO | 165.00▲ | +11.05 (+7.18%) | 165.165 | 155.80 | 337,619 |
| DCOM | 39.81▲ | +0.58 (+1.48%) | 39.95 | 38.90 | 287,136 |
| DCOR | 80.99▲ | +1.47 (+1.85%) | 81.17 | 79.64 | 202,307 |