Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 28.251▲ | +1.881 (+7.13%) | 28.669 | 26.95 | 46,200 |
| HACK | 118.56▲ | +8.66 (+7.88%) | 119.18 | 111.82 | 965,378 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| HAE | 106.31▲ | +3.62 (+3.53%) | 107.47 | 102.835 | 887,919 |
| HAFC | 32.05▲ | +0.25 (+0.79%) | 32.26 | 31.745 | 222,036 |
| HAFN | 9.33▼ | -0.05 (-0.53%) | 9.41 | 9.23 | 2,125,633 |
| HAKY | 31.475▲ | +2.083 (+7.09%) | 31.72 | 30.05 | 19,200 |
| HALO | 107.94▲ | +0.74 (+0.69%) | 108.61 | 106.65 | 898,255 |
| HAO | 2.79▼ | -0.07 (-2.45%) | 2.8888 | 2.75 | 24,166 |
| HAP | 76.32▼ | -1.15 (-1.48%) | 76.85 | 76.32 | 36,800 |
| HARD | 35.694▼ | -0.1612 (-0.45%) | 36.67 | 35.49 | 8,100 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.09▲ | +0.06 (+0.75%) | 8.10 | 7.9603 | 39,265 |
| HBR | 10.58▲ | +0.44 (+4.34%) | 10.69 | 10.37 | 58,000 |
| HBT | 36.68▲ | +0.17 (+0.47%) | 36.89 | 36.45 | 83,871 |
| HCA | 425.49▼ | -1.45 (-0.34%) | 433.80 | 420.00 | 1,305,568 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 27,543 |
| HCAT | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.70 | 831,524 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCKT | 11.49▲ | +0.51 (+4.64%) | 11.52 | 11.15 | 177,468 |
| HCM | 13.66▲ | +0.84 (+6.55%) | 13.71 | 13.35 | 114,602 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HDGE | 14.45▼ | -0.09 (-0.62%) | 14.50 | 14.38 | 79,075 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HELP | 13.61▲ | +0.64 (+4.93%) | 13.72 | 12.7715 | 1,592,704 |
| HERE | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.865 | 18,588 |
| HERO | 27.75▲ | +0.49 (+1.80%) | 27.92 | 27.29 | 8,800 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HF | 22.70▲ | +0.0083 (+0.04%) | 22.72 | 22.70 | 131 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| HFMF | 22.08▲ | +0.0477 (+0.22%) | 22.285 | 22.04 | 25,164 |
| HFRO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.25 | 55,783 |
| HGBL | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.37 | 94,600 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HGTY | 13.93▲ | +0.38 (+2.80%) | 13.95 | 13.56 | 566,875 |
| HHS | 4.30▲ | +0.10 (+2.38%) | 4.385 | 4.24 | 345,434 |
| HIBS | 20.54▲ | +1.93 (+10.37%) | 20.80 | 20.145 | 384,862 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIFS | 310.16▼ | -2.33 (-0.75%) | 315.87 | 306.78 | 31,358 |
| HITI | 2.63▲ | +0.10 (+3.95%) | 2.70 | 2.52 | 3,940,829 |
| HIVE | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.86 | 10,656,863 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 83,440 |
| HLI | 137.82▲ | +1.21 (+0.89%) | 139.77 | 135.73 | 797,398 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| HMC | 32.49▼ | -0.03 (-0.09%) | 32.615 | 32.15 | 506,659 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HNGE | 94.79▲ | +6.20 (+7.00%) | 94.86 | 88.53 | 2,459,803 |
| HNNA | 10.28▼ | -0.02 (-0.19%) | 10.335 | 10.235 | 6,642 |
| HNST | 5.55▲ | +0.14 (+2.59%) | 5.64 | 5.38 | 1,657,745 |
| HNVR | 27.41▲ | +0.63 (+2.35%) | 27.94 | 26.59 | 40,275 |
| HODU | 14.10▲ | +0.46 (+3.37%) | 14.55 | 13.59 | 69,895 |
| HOFT | 13.94▲ | +1.11 (+8.65%) | 13.94 | 12.60 | 74,765 |
| HOG | 27.59▼ | -0.28 (-1.00%) | 28.2233 | 27.55 | 2,103,391 |
| HOLD | 32.5065▼ | -0.2763 (-0.84%) | 32.5065 | 32.505 | 249 |
| HONA | 164.08▲ | +5.82 (+3.68%) | 165.00 | 154.00 | 4,090,505 |
| HOOD | 114.33▲ | +1.76 (+1.56%) | 116.345 | 111.96 | 16,859,425 |
| HOOG | 33.99▲ | +0.99 (+3.00%) | 35.20 | 32.77 | 256,022 |
| HOOX | 38.4705▲ | +1.2207 (+3.28%) | 39.225 | 37.00 | 26,669 |
| HOOY | 28.06▲ | +0.42 (+1.52%) | 28.39 | 27.46 | 120,908 |
| HOPE | 14.05▲ | +0.11 (+0.79%) | 14.145 | 13.935 | 762,663 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HPK | 8.38▼ | -0.09 (-1.06%) | 8.78 | 8.25 | 348,990 |
| HPQ | 34.02▼ | -1.46 (-4.11%) | 35.19 | 33.57 | 19,562,952 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| HRZN | 4.90 | +0.00 (+0.00%) | 4.97 | 4.87 | 962,323 |
| HSBH | 114.043▼ | -1.05 (-0.91%) | 114.40 | 113.94 | 23,300 |
| HSCS | 3.54▲ | +0.15 (+4.42%) | 3.60 | 3.33 | 81,000 |
| HSDT | 2.31▲ | +0.09 (+4.05%) | 2.325 | 2.17 | 452,900 |
| HSHP | 18.11▲ | +0.02 (+0.11%) | 18.2125 | 17.54 | 511,446 |
| HSTM | 29.63▲ | +0.52 (+1.79%) | 29.795 | 29.11 | 173,266 |
| HTB | 48.30▼ | -0.24 (-0.49%) | 48.93 | 48.29 | 273,088 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HTGC | 17.58▲ | +0.17 (+0.98%) | 17.66 | 17.43 | 1,002,668 |
| HTH | 38.85▲ | +0.17 (+0.44%) | 38.93 | 38.465 | 264,889 |
| HTLD | 12.45▲ | +0.11 (+0.89%) | 12.485 | 12.075 | 543,602 |
| HUBS | 250.61▲ | +25.28 (+11.22%) | 251.02 | 234.00 | 1,470,187 |
| HUIZ | 1.63▲ | +0.10 (+6.54%) | 1.645 | 1.50 | 63,600 |
| HUM | 407.02▼ | -2.78 (-0.68%) | 415.77 | 406.89 | 705,865 |
| HURC | 22.58▲ | +0.79 (+3.63%) | 23.48 | 21.79 | 58,689 |
| HURN | 156.43▲ | +6.50 (+4.34%) | 157.48 | 153.07 | 234,301 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWH | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.0082 | 18,109 |
| HWO | 27.015▲ | +0.1788 (+0.67%) | 27.015 | 27.015 | 9 |
| HYLN | 3.79▼ | -0.11 (-2.82%) | 3.83 | 3.62 | 1,256,875 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| HYPD | 3.64▲ | +0.15 (+4.30%) | 3.68 | 3.455 | 509,306 |
| HYPG | 28.76▲ | +0.175 (+0.61%) | 28.999 | 28.09 | 62,690 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |