Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 65.02▲ | +2.41 (+3.85%) | 65.405 | 62.49 | 329,690 |
| CEE | 19.13▲ | +0.21 (+1.11%) | 19.24 | 18.80 | 5,046 |
| CEFA | 38.834▼ | -0.119 (-0.31%) | 38.99 | 38.35 | 3,756 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CELU | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.35 | 12,919 |
| CELZ | 2.04▼ | -0.17 (-7.69%) | 2.25 | 2.04 | 54,651 |
| CENT | 37.29▲ | +0.26 (+0.70%) | 37.585 | 36.62 | 73,445 |
| CENTA | 33.10▲ | +0.45 (+1.38%) | 33.30 | 32.26 | 268,054 |
| CENX | 66.31▲ | +0.74 (+1.13%) | 68.6936 | 65.60 | 1,565,856 |
| CEPI | 30.70▲ | +0.2369 (+0.78%) | 30.85 | 30.1227 | 15,575 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CEPU | 16.79▼ | -0.02 (-0.12%) | 17.10 | 16.42 | 551,123 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CERS | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.84 | 645,928 |
| CERY | 35.13▲ | +0.28 (+0.80%) | 35.3199 | 34.8401 | 56,719 |
| CET | 51.50▲ | +0.44 (+0.86%) | 51.93 | 50.825 | 21,158 |
| CETX | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.98 | 1,812,729 |
| CEVA | 20.25▼ | -0.42 (-2.03%) | 20.67 | 19.7334 | 274,591 |
| CEW | 19.3867▲ | +0.0267 (+0.14%) | 19.40 | 19.21 | 16,165 |
| CFA | 94.3087▲ | +0.0359 (+0.04%) | 94.53 | 93.79 | 3,789 |
| CFBK | 29.86▲ | +0.66 (+2.26%) | 29.98 | 29.03 | 32,994 |
| CFFI | 76.83▲ | +2.40 (+3.22%) | 76.83 | 73.10 | 4,626 |
| CFFN | 7.66▲ | +0.08 (+1.06%) | 7.70 | 7.51 | 735,603 |
| CFG | 64.97▲ | +1.19 (+1.87%) | 65.27 | 63.46 | 3,701,561 |
| CFO | 76.445▲ | +0.0238 (+0.03%) | 76.61 | 76.02 | 1,903 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CG | 48.17▼ | -0.01 (-0.02%) | 48.26 | 46.43 | 2,892,450 |
| CGAU | 19.21▲ | +0.22 (+1.16%) | 19.375 | 18.685 | 932,971 |
| CGBL | 35.80▲ | +0.14 (+0.39%) | 35.895 | 35.555 | 1,391,334 |
| CGC | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.02 | 16,149,324 |
| CGCB | 26.39▲ | +0.02 (+0.08%) | 26.45 | 26.335 | 876,692 |
| CGCP | 22.49▲ | +0.01 (+0.04%) | 22.5299 | 22.43 | 1,421,895 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CGCV | 30.93▲ | +0.14 (+0.45%) | 31.015 | 30.70 | 187,798 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.225 | 36.85 | 610,561 |
| CGDV | 44.68▲ | +0.28 (+0.63%) | 44.78 | 44.24 | 3,352,497 |
| CGEM | 15.21▲ | +0.25 (+1.67%) | 15.24 | 14.80 | 551,047 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CGGE | 32.22▲ | +0.11 (+0.34%) | 32.33 | 31.8999 | 667,608 |
| CGGG | 26.70▲ | +0.195 (+0.74%) | 26.76 | 26.32 | 32,797 |
| CGGO | 35.81▼ | -0.01 (-0.03%) | 35.92 | 35.37 | 983,459 |
| CGGR | 42.03▲ | +0.14 (+0.33%) | 42.13 | 41.535 | 3,039,174 |
| CGHM | 25.59▲ | +0.08 (+0.31%) | 25.5998 | 25.52 | 255,807 |
| CGHY | 25.3703▲ | +0.0587 (+0.23%) | 25.3769 | 25.29 | 5,548 |
| CGIB | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.25 | 65,877 |
| CGIC | 34.72▼ | -0.08 (-0.23%) | 34.8411 | 34.39 | 483,833 |
| CGIE | 35.54▼ | -0.16 (-0.45%) | 35.708 | 35.18 | 400,389 |
| CGMM | 30.72▲ | +0.05 (+0.16%) | 30.85 | 30.475 | 831,231 |
| CGMS | 27.55▲ | +0.04 (+0.15%) | 27.5991 | 27.4801 | 742,759 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CGNG | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.155 | 339,514 |
| CGNT | 8.47▼ | -0.30 (-3.42%) | 8.75 | 8.30 | 454,442 |
| CGNX | 53.91▲ | +0.13 (+0.24%) | 54.68 | 53.14 | 1,792,992 |
| CGO | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.05 | 85,472 |
| CGON | 68.56▼ | -0.31 (-0.45%) | 68.86 | 67.50 | 897,047 |
| CGRO | 24.042▼ | -0.1649 (-0.68%) | 24.042 | 24.042 | 100 |
| CGSD | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.85 | 348,645 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CGUS | 40.53▲ | +0.31 (+0.77%) | 40.58 | 40.12 | 914,407 |
| CGV | 16.0549▲ | +0.0199 (+0.12%) | 16.10 | 15.9438 | 7,012 |
| CGVV | 28.235▲ | +0.238 (+0.85%) | 28.2499 | 27.97 | 9,745 |
| CGW | 67.14▲ | +0.84 (+1.27%) | 67.19 | 66.02 | 27,357 |
| CGXU | 31.15▼ | -0.13 (-0.42%) | 31.25 | 30.7501 | 758,504 |
| CHAR | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| CHAT | 68.57▲ | +0.65 (+0.96%) | 68.58 | 67.03 | 538,876 |
| CHAU | 21.20▼ | -0.16 (-0.75%) | 21.22 | 20.8817 | 205,139 |
| CHCI | 19.43▲ | +0.57 (+3.02%) | 19.645 | 18.52 | 27,798 |
| CHCO | 127.91▲ | +1.87 (+1.48%) | 128.995 | 125.76 | 122,910 |
| CHCT | 17.00▲ | +0.32 (+1.92%) | 17.11 | 16.54 | 143,653 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHE | 390.85▼ | -4.40 (-1.11%) | 394.425 | 386.60 | 151,542 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CHEF | 64.59▲ | +1.30 (+2.05%) | 64.65 | 62.59 | 374,265 |
| CHGG | 0.86▼ | -0.0312 (-3.50%) | 0.90 | 0.8092 | 1,795,536 |
| CHGX | 28.0751▲ | +0.0398 (+0.14%) | 28.0751 | 27.82 | 1,773 |
| CHH | 113.07▲ | +5.48 (+5.09%) | 113.26 | 107.42 | 474,786 |
| CHI | 11.75▲ | +0.15 (+1.29%) | 11.81 | 11.64 | 319,887 |
| CHIQ | 20.1755▼ | -0.1645 (-0.81%) | 20.27 | 20.00 | 9,617 |
| CHMG | 60.00▲ | +1.65 (+2.83%) | 60.00 | 56.00 | 8,516 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 60.81▲ | +1.1571 (+1.94%) | 60.8399 | 59.575 | 21,659 |
| CHPX | 64.5698▲ | +0.6506 (+1.02%) | 64.5698 | 63.42 | 10,849 |
| CHPY | 60.20▲ | +0.89 (+1.50%) | 60.35 | 59.36 | 385,666 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CHRD | 132.78▼ | -2.15 (-1.59%) | 138.22 | 132.03 | 976,727 |
| CHRI | 80.9157▲ | +0.5373 (+0.67%) | 80.94 | 80.9157 | 290 |
| CHTR | 223.23▲ | +1.60 (+0.72%) | 225.30 | 217.78 | 1,255,116 |
| CHW | 7.83▲ | +0.05 (+0.64%) | 7.875 | 7.74 | 369,471 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CHY | 11.98▲ | +0.25 (+2.13%) | 11.98 | 11.785 | 250,726 |
| CI | 278.45▲ | +0.89 (+0.32%) | 279.36 | 275.825 | 647,739 |
| CIA | 5.58▲ | +0.12 (+2.20%) | 5.60 | 5.26 | 93,950 |
| CIB | 73.86▼ | -1.50 (-1.99%) | 75.66 | 73.48 | 334,649 |
| CIEN | 487.38▼ | -6.63 (-1.34%) | 513.4899 | 473.725 | 3,271,496 |
| CIF | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.64 | 43,826 |
| CIFG | 7.852▲ | +0.812 (+11.53%) | 8.39 | 6.95 | 104,049 |
| CIFR | 16.36▲ | +0.94 (+6.10%) | 16.965 | 15.26 | 30,843,857 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |