Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPV | 18.36▲ | +0.37 (+2.06%) | 18.36 | 17.77 | 27,772 |
| EQAL | 59.34▼ | -0.47 (-0.79%) | 59.9299 | 59.2755 | 22,915 |
| EQBK | 50.72▼ | -0.26 (-0.51%) | 51.51 | 50.365 | 117,874 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| EQRR | 80.6703▼ | -0.4832 (-0.60%) | 81.62 | 80.6703 | 5,718 |
| EQS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.15 | 14,859 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| EQTY | 28.7402▼ | -0.2997 (-1.03%) | 28.98 | 28.7402 | 7,298 |
| EQWL | 129.84▼ | -1.51 (-1.15%) | 131.47 | 129.84 | 77,769 |
| ERET | 29.9593▼ | -0.1307 (-0.43%) | 30.11 | 29.9593 | 2,517 |
| ERIE | 248.55▲ | +6.12 (+2.52%) | 248.55 | 235.645 | 263,265 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| ES | 74.76▼ | -0.63 (-0.84%) | 76.02 | 74.19 | 1,858,663 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ESEA | 75.99▼ | -0.22 (-0.29%) | 77.585 | 74.42 | 53,357 |
| ESLT | 769.10▼ | -49.49 (-6.05%) | 800.00 | 767.045 | 89,097 |
| ESLV | 28.785▼ | -0.185 (-0.64%) | 28.97 | 28.785 | 1,929 |
| ESMV | 30.6975▼ | -0.1936 (-0.63%) | 30.90 | 30.6975 | 149 |
| ESN | 19.8714▼ | -0.2522 (-1.25%) | 20.0896 | 19.87 | 25,514 |
| ESNT | 68.12▲ | +0.74 (+1.10%) | 68.6075 | 66.95 | 581,959 |
| ESPO | 96.46▲ | +2.4525 (+2.61%) | 96.97 | 95.48 | 29,785 |
| ESQ | 131.89▲ | +4.31 (+3.38%) | 132.14 | 126.3056 | 164,183 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESS | 296.80▲ | +2.28 (+0.77%) | 297.885 | 294.61 | 338,802 |
| ESTA | 91.93▲ | +0.03 (+0.03%) | 94.26 | 89.38 | 477,081 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| ETCO | 8.486▼ | -0.0684 (-0.80%) | 8.5799 | 8.48 | 1,696 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| ETFT | 9.819▲ | +0.0305 (+0.31%) | 9.819 | 9.819 | 200 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETON | 48.13▲ | +1.47 (+3.15%) | 50.18 | 46.55 | 691,486 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EUDG | 39.1645▼ | -0.1355 (-0.34%) | 39.18 | 39.075 | 456 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |
| EUM | 17.31▲ | +0.365 (+2.15%) | 17.37 | 16.89 | 110,400 |
| EURK | 12.185 | +0.00 (+0.00%) | 12.185 | 12.185 | 0 |
| EURL | 46.30▼ | -0.6723 (-1.43%) | 46.83 | 45.94 | 19,599 |
| EUSA | 114.61▼ | -1.25 (-1.08%) | 115.9999 | 114.60 | 74,488 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVER | 26.83▼ | -0.32 (-1.18%) | 27.49 | 26.705 | 547,958 |
| EVMT | 17.6364▲ | +0.1214 (+0.69%) | 17.6364 | 17.54 | 4,005 |
| EVMU | 18.8997▼ | -0.6723 (-3.44%) | 19.19 | 18.84 | 2,759 |
| EVNT | 12.20▼ | -0.0407 (-0.33%) | 12.20 | 12.20 | 100 |
| EVOX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 2,929 |
| EVSB | 50.9046▲ | +0.0146 (+0.03%) | 50.91 | 50.87 | 9,286 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTC | 31.90▲ | +0.39 (+1.24%) | 32.04 | 31.20 | 442,986 |
| EWA | 29.11▼ | -0.21 (-0.72%) | 29.59 | 29.075 | 2,052,588 |
| EWC | 59.29▼ | -0.55 (-0.92%) | 60.06 | 59.13 | 1,369,557 |
| EWD | 51.23▼ | -0.14 (-0.27%) | 51.89 | 50.91 | 181,360 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWK | 27.03▲ | +0.10 (+0.37%) | 27.23 | 26.77 | 4,813 |
| EWL | 62.79▼ | -0.44 (-0.70%) | 63.36 | 62.585 | 345,115 |
| EWM | 27.85▼ | -0.15 (-0.54%) | 28.0225 | 27.72 | 432,445 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWQ | 45.51▼ | -0.17 (-0.37%) | 45.96 | 45.20 | 303,392 |
| EWS | 32.35▲ | +0.26 (+0.81%) | 32.75 | 32.265 | 1,255,155 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EWW | 75.57▼ | -1.21 (-1.58%) | 76.62 | 75.1109 | 1,212,478 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EXC | 47.03▼ | -0.28 (-0.59%) | 47.64 | 46.60 | 8,315,857 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| EXEL | 55.33▼ | -1.18 (-2.09%) | 56.585 | 55.14 | 1,861,921 |
| EXFY | 1.80▲ | +0.01 (+0.56%) | 1.8693 | 1.78 | 543,136 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| EXPO | 65.845▲ | +0.845 (+1.30%) | 67.185 | 64.85 | 624,817 |
| EXR | 152.85▲ | +0.64 (+0.42%) | 158.88 | 152.30 | 2,512,234 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FARX | 28.9948▲ | +0.0174 (+0.06%) | 29.00 | 28.99 | 859 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FAST | 47.78▼ | -0.32 (-0.67%) | 48.17 | 47.19 | 9,640,339 |
| FBIO | 3.35▼ | -0.04 (-1.18%) | 3.46 | 3.32 | 323,547 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBK | 59.69▲ | +0.04 (+0.07%) | 60.085 | 59.29 | 299,342 |
| FBLA | 15.535▼ | -0.095 (-0.61%) | 15.78 | 15.30 | 66,088 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |