Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 3.98▼ | -0.20 (-4.78%) | 4.195 | 3.88 | 10,163,886 |
| CLOX | 25.585▼ | -0.005 (-0.02%) | 25.61 | 25.57 | 77,059 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLPT | 12.67▲ | +0.43 (+3.51%) | 13.36 | 12.005 | 1,595,700 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.26 | 2.95 | 277,613 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CLSK | 18.29▲ | +0.15 (+0.83%) | 18.3398 | 17.08 | 22,329,128 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CLW | 16.30▲ | +0.16 (+0.99%) | 16.435 | 16.01 | 274,809 |
| CLWT | 1.22▼ | -0.07 (-5.43%) | 1.24 | 1.22 | 525 |
| CLYM | 10.96▼ | -0.38 (-3.35%) | 11.56 | 10.86 | 599,391 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CMBT | 15.47▼ | -0.06 (-0.39%) | 15.645 | 15.255 | 1,650,988 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CMCL | 23.76▲ | +0.05 (+0.21%) | 24.19 | 23.185 | 119,338 |
| CMCO | 15.96▼ | -0.15 (-0.93%) | 16.36 | 15.90 | 323,532 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMMB | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 68,097 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CMPX | 2.38▼ | -0.03 (-1.24%) | 2.47 | 2.29 | 6,051,262 |
| CMRC | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.02 | 840,184 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.4999 | 2.34 | 617,064 |
| CMTL | 5.62▼ | -0.13 (-2.26%) | 5.70 | 5.34 | 607,206 |
| CNBS | 28.9076▼ | -0.6296 (-2.13%) | 29.72 | 28.869 | 6,908 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNDT | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.685 | 1,048,425 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CNF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 2.9922 | 3,051 |
| CNI | 118.55▼ | -0.25 (-0.21%) | 119.868 | 118.14 | 1,229,250 |
| CNK | 28.00▲ | +0.76 (+2.79%) | 28.01 | 27.00 | 2,252,364 |
| CNM | 49.45▲ | +0.28 (+0.57%) | 50.11 | 48.965 | 2,216,377 |
| CNNE | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.735 | 467,839 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNOB | 30.07▲ | +0.13 (+0.43%) | 30.275 | 29.72 | 392,253 |
| CNQQ | 25.41▼ | -0.3701 (-1.44%) | 25.60 | 25.41 | 18,640 |
| CNR | 88.44▼ | -5.51 (-5.86%) | 93.50 | 87.50 | 572,957 |
| CNRG | 121.7652▼ | -0.2548 (-0.21%) | 123.35 | 119.405 | 29,316 |
| CNSP | 5.44▲ | +0.55 (+11.25%) | 5.44 | 4.85 | 23,205 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTB | 2.49▲ | +0.11 (+4.62%) | 2.52 | 2.30 | 267,185 |
| CNTX | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.735 | 551,078 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CNXN | 69.59▲ | +1.64 (+2.41%) | 70.01 | 67.165 | 126,772 |
| CNXT | 58.10▼ | -0.80 (-1.36%) | 58.2799 | 57.7801 | 106,371 |
| COAL | 26.44▼ | -0.84 (-3.08%) | 27.34 | 26.42 | 52,326 |
| COCH | 0.7055▲ | +0.0025 (+0.36%) | 0.7081 | 0.69 | 46,345 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| CODA | 12.54▼ | -0.36 (-2.79%) | 12.96 | 12.36 | 85,400 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COGT | 34.96▼ | -0.42 (-1.19%) | 35.52 | 34.515 | 2,948,790 |
| COHR | 361.47▼ | -15.48 (-4.11%) | 377.78 | 343.51 | 6,938,472 |
| COHU | 52.75▼ | -1.30 (-2.41%) | 55.13 | 51.93 | 1,975,377 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COLA | 10.825▼ | -0.025 (-0.23%) | 10.89 | 10.77 | 62,103 |
| COLB | 29.64 | +0.00 (+0.00%) | 29.805 | 29.0518 | 3,344,594 |
| COLD | 15.69▼ | -0.12 (-0.76%) | 16.02 | 15.56 | 7,643,121 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| COLO | 39.14▼ | -0.05 (-0.13%) | 39.67 | 39.08 | 258,021 |
| COMP | 8.23▼ | -0.13 (-1.56%) | 8.44 | 8.16 | 13,093,320 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COPJ | 44.58▼ | -0.21 (-0.47%) | 45.53 | 43.98 | 46,015 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| COPP | 42.385▼ | -0.225 (-0.53%) | 42.9999 | 41.91 | 62,116 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| COPZ | 19.02▼ | -0.03 (-0.16%) | 19.415 | 18.71 | 42,403 |
| CORB | 29.5402▲ | +0.0102 (+0.03%) | 29.56 | 29.54 | 50,113 |
| CORO | 36.46▲ | +0.05 (+0.14%) | 36.62 | 36.38 | 8,726,990 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| COYA | 4.82▼ | -0.01 (-0.21%) | 4.87 | 4.64 | 118,693 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CPA | 142.89▲ | +0.73 (+0.51%) | 144.3371 | 139.2374 | 186,002 |
| CPAG | 102.4642▼ | -0.0002 (+0.00%) | 102.62 | 102.4642 | 4,611 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPAY | 361.80▲ | +9.43 (+2.68%) | 364.18 | 348.245 | 474,947 |
| CPB | 21.11▲ | +0.31 (+1.49%) | 21.37 | 20.68 | 6,783,786 |
| CPBI | 18.38▲ | +0.005 (+0.03%) | 18.3971 | 18.3762 | 1,743 |
| CPER | 38.86▼ | -0.20 (-0.51%) | 39.145 | 38.73 | 429,765 |
| CPF | 34.36▼ | -0.37 (-1.07%) | 34.86 | 34.095 | 140,643 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CPHI | 0.7936▲ | +0.0291 (+3.81%) | 0.8084 | 0.7513 | 34,016 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPNM | 26.7829▼ | -0.0082 (-0.03%) | 26.7829 | 26.7829 | 0 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |