Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 46.72▲ | +0.33 (+0.71%) | 47.87 | 46.40 | 1,098,048 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CEPO | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 113,819 |
| CERS | 2.98▲ | +0.14 (+4.93%) | 3.005 | 2.77 | 2,488,915 |
| CERT | 8.00▼ | -0.15 (-1.84%) | 8.29 | 7.95 | 1,428,705 |
| CERY | 37.08▲ | +0.35 (+0.95%) | 37.10 | 36.70 | 37,186 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.98 | 50,279 |
| CETY | 0.9325▲ | +0.0125 (+1.36%) | 0.9727 | 0.9191 | 14,848 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CEW | 19.793▼ | -0.009 (-0.05%) | 19.84 | 19.79 | 1,368 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFBK | 36.05▼ | -0.08 (-0.22%) | 36.365 | 35.51 | 29,279 |
| CFFI | 88.39▼ | -0.09 (-0.10%) | 88.75 | 87.46 | 7,459 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CFR | 170.08▲ | +1.49 (+0.88%) | 170.345 | 166.83 | 374,417 |
| CG | 49.28▼ | -2.13 (-4.14%) | 51.36 | 49.05 | 5,082,016 |
| CGAU | 21.51▲ | +0.27 (+1.27%) | 21.74 | 21.375 | 799,121 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CGBL | 38.41▼ | -0.16 (-0.41%) | 38.59 | 38.38 | 1,347,793 |
| CGC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9941 | 2,210,897 |
| CGCV | 33.65▼ | -0.14 (-0.41%) | 33.72 | 33.625 | 356,747 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CGDV | 51.08▼ | -0.36 (-0.70%) | 51.405 | 51.06 | 2,866,000 |
| CGEM | 20.34▲ | +0.70 (+3.56%) | 20.37 | 18.61 | 558,855 |
| CGEN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.355 | 191,226 |
| CGGE | 35.90▼ | -0.09 (-0.25%) | 36.02 | 35.82 | 436,575 |
| CGGG | 29.08▼ | -0.17 (-0.58%) | 29.27 | 29.06 | 12,908 |
| CGGO | 41.28▼ | -0.01 (-0.02%) | 41.46 | 41.15 | 960,450 |
| CGGR | 47.20▼ | -0.29 (-0.61%) | 47.55 | 47.13 | 2,269,872 |
| CGHY | 25.275▼ | -0.0178 (-0.07%) | 25.29 | 25.25 | 25,944 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGIE | 38.31▼ | -0.06 (-0.16%) | 38.42 | 38.274 | 325,189 |
| CGMM | 33.72 | +0.00 (+0.00%) | 33.84 | 33.64 | 948,451 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGNG | 36.86▼ | -0.05 (-0.14%) | 37.05 | 36.765 | 422,948 |
| CGNT | 9.12▼ | -0.24 (-2.56%) | 9.43 | 9.07 | 442,267 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CGO | 13.37▲ | +0.01 (+0.07%) | 13.38 | 12.9158 | 51,229 |
| CGON | 75.03▲ | +0.32 (+0.43%) | 75.66 | 73.50 | 596,275 |
| CGRO | 22.3748▼ | -0.0172 (-0.08%) | 22.3748 | 22.3748 | 12 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CGSM | 26.33▲ | +0.02 (+0.08%) | 26.342 | 26.31 | 202,166 |
| CGTX | 1.01▼ | -0.03 (-2.88%) | 1.0498 | 0.9997 | 504,004 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CGUS | 46.05▼ | -0.33 (-0.71%) | 46.348 | 46.004 | 881,926 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CGVV | 32.54▼ | -0.04 (-0.12%) | 32.66 | 32.525 | 20,606 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHAT | 93.52▼ | -0.09 (-0.10%) | 94.37 | 92.75 | 226,179 |
| CHAU | 22.16▼ | -0.05 (-0.23%) | 22.2408 | 22.13 | 21,909 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |
| CHCO | 147.28▼ | -0.70 (-0.47%) | 148.71 | 146.96 | 69,671 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CHDN | 90.82▲ | +1.83 (+2.06%) | 91.03 | 88.2601 | 649,020 |
| CHE | 532.88▼ | -4.29 (-0.80%) | 539.25 | 526.005 | 148,858 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,525 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHI | 13.30▼ | -0.05 (-0.37%) | 13.389 | 13.2147 | 150,168 |
| CHKP | 131.72▼ | -2.51 (-1.87%) | 135.50 | 131.63 | 700,933 |
| CHMG | 83.92▲ | +0.38 (+0.45%) | 84.73 | 83.542 | 28,820 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CHNR | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.16 | 113,876 |
| CHOW | 0.4325▼ | -0.0065 (-1.48%) | 0.477 | 0.4222 | 1,203,096 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPS | 87.2951▼ | -0.3899 (-0.44%) | 87.91 | 86.48 | 31,282 |
| CHPT | 6.18▼ | -0.01 (-0.16%) | 6.32 | 6.13 | 213,640 |
| CHPX | 97.0401▼ | -0.2312 (-0.24%) | 98.39 | 96.21 | 23,360 |
| CHPY | 71.56▼ | -0.14 (-0.20%) | 71.82 | 70.62 | 454,462 |
| CHRD | 137.32▲ | +2.865 (+2.13%) | 139.1299 | 134.57 | 539,578 |
| CHRI | 92.2265▼ | -0.178 (-0.19%) | 92.29 | 92.2265 | 865 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CHTR | 154.27▼ | -2.26 (-1.44%) | 158.66 | 154.03 | 1,164,740 |
| CHW | 8.67▼ | -0.02 (-0.23%) | 8.73 | 8.6328 | 93,841 |
| CHWY | 22.42▼ | -0.04 (-0.18%) | 22.55 | 22.145 | 4,479,269 |
| CHY | 13.51 | +0.00 (+0.00%) | 13.53 | 13.44 | 168,936 |
| CHYM | 32.02▼ | -0.16 (-0.50%) | 32.55 | 31.86 | 4,930,362 |
| CIB | 96.37▲ | +0.24 (+0.25%) | 98.57 | 95.28 | 147,253 |
| CIBR | 99.60▼ | -2.60 (-2.54%) | 102.35 | 99.4102 | 1,289,839 |
| CIEN | 428.77▼ | -14.02 (-3.17%) | 446.15 | 422.49 | 2,514,748 |
| CIGI | 105.41▼ | -0.38 (-0.36%) | 105.98 | 103.93 | 134,405 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CING | 5.09▲ | +0.10 (+2.00%) | 5.13 | 4.711 | 207,416 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CISO | 0.2695▼ | -0.0005 (-0.19%) | 0.27 | 0.2591 | 92,082 |
| CITR | 5.77▼ | -0.27 (-4.47%) | 6.04 | 5.75 | 19,282 |
| CIX | 31.20▼ | -0.39 (-1.23%) | 31.6501 | 31.20 | 5,722 |
| CJMB | 2.37▲ | +0.07 (+3.04%) | 2.66 | 2.0702 | 557,096 |
| CLAR | 3.65▼ | -0.14 (-3.69%) | 3.81 | 3.595 | 126,400 |
| CLB | 12.45▲ | +0.06 (+0.48%) | 12.85 | 12.2876 | 389,196 |
| CLCG | 29.3472▼ | -0.0896 (-0.30%) | 29.3472 | 29.34 | 227 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLDX | 41.95▼ | -0.66 (-1.55%) | 42.345 | 40.88 | 836,554 |
| CLF | 11.90▼ | -0.25 (-2.06%) | 12.36 | 11.83 | 8,771,174 |
| CLGN | 0.3297▲ | +0.0111 (+3.48%) | 0.3394 | 0.3001 | 70,713 |
| CLH | 321.98▲ | +1.74 (+0.54%) | 323.21 | 319.075 | 498,010 |