Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 40.06▲ | +0.43 (+1.09%) | 40.14 | 39.405 | 1,358,420 |
| CGO | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.97 | 45,800 |
| CGON | 55.51▲ | +2.93 (+5.57%) | 56.43 | 51.58 | 1,100,000 |
| CGSD | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.04 | 447,260 |
| CGSM | 26.495▲ | +0.03 (+0.11%) | 26.495 | 26.44 | 119,583 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.35 | 25.34 | 70,252 |
| CGUS | 40.80▼ | -0.24 (-0.58%) | 40.92 | 40.54 | 937,000 |
| CGV | 15.375▲ | +0.0413 (+0.27%) | 15.42 | 15.335 | 21,300 |
| CGVV | 28.05▲ | +0.08 (+0.29%) | 28.05 | 27.8905 | 12,455 |
| CGW | 64.57▲ | +0.51 (+0.80%) | 64.57 | 64.10 | 16,669 |
| CGXU | 30.98▼ | -0.02 (-0.06%) | 31.03 | 30.79 | 872,500 |
| CHAC | 11.21▼ | -0.10 (-0.88%) | 11.34 | 11.04 | 279,310 |
| CHAT | 61.02▼ | -0.63 (-1.02%) | 61.45 | 60.45 | 375,300 |
| CHAU | 22.00▼ | -0.29 (-1.30%) | 22.07 | 21.9113 | 256,194 |
| CHCT | 16.96▲ | +0.07 (+0.41%) | 17.0261 | 16.565 | 129,683 |
| CHD | 90.16▲ | +2.19 (+2.49%) | 90.25 | 87.93 | 2,770,567 |
| CHE | 451.82▲ | +3.38 (+0.75%) | 454.96 | 447.38 | 120,620 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CHGX | 27.809▼ | -0.039 (-0.14%) | 27.86 | 27.68 | 29,065 |
| CHH | 108.09▼ | -0.30 (-0.28%) | 109.56 | 107.37 | 729,338 |
| CHI | 11.10▼ | -0.02 (-0.18%) | 11.12 | 11.01 | 197,900 |
| CHMI | 2.64▲ | +0.04 (+1.54%) | 2.65 | 2.58 | 83,800 |
| CHNR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.7928 | 5,664 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 1,215 |
| CHPS | 52.3506▼ | -0.1644 (-0.31%) | 52.45 | 51.9145 | 5,054 |
| CHPX | 57.746▼ | -0.548 (-0.94%) | 58.29 | 57.17 | 7,600 |
| CHPY | 58.97▼ | -0.89 (-1.49%) | 59.15 | 58.4132 | 197,910 |
| CHR | 1.79▼ | -0.01 (-0.56%) | 1.9801 | 1.7694 | 194,348 |
| CHRD | 94.51▲ | +1.325 (+1.42%) | 96.25 | 93.38 | 1,003,994 |
| CHRI | 82.2883▼ | -0.4507 (-0.54%) | 82.2883 | 81.88 | 360 |
| CHRS | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 873,625 |
| CHRW | 172.31▼ | -1.11 (-0.64%) | 173.98 | 171.50 | 1,561,566 |
| CHT | 42.09▲ | +0.21 (+0.50%) | 42.16 | 41.63 | 333,900 |
| CHW | 7.79▼ | -0.04 (-0.51%) | 7.83 | 7.77 | 119,944 |
| CHY | 11.69 | +0.00 (+0.00%) | 11.73 | 11.60 | 310,500 |
| CIA | 5.31▲ | +0.19 (+3.71%) | 5.36 | 4.95 | 67,400 |
| CIB | 73.59▲ | +0.50 (+0.68%) | 73.93 | 72.30 | 434,800 |
| CIEN | 238.38▼ | -8.04 (-3.26%) | 245.80 | 233.1655 | 1,776,694 |
| CIFR | 18.13▼ | -0.12 (-0.66%) | 18.99 | 17.54 | 27,426,008 |
| CIG.C | 2.605▼ | -0.005 (-0.19%) | 2.61 | 2.60 | 3,788 |
| CII | 23.48▼ | -0.19 (-0.80%) | 23.73 | 23.38 | 106,600 |
| CIK | 2.86 | +0.00 (+0.00%) | 2.86 | 2.84 | 300,200 |
| CIL | 55.50▲ | +0.275 (+0.50%) | 55.50 | 55.38 | 108,062 |
| CIM | 13.07▲ | +0.03 (+0.23%) | 13.188 | 12.92 | 463,963 |
| CING | 4.96▲ | +0.04 (+0.81%) | 5.05 | 4.88 | 62,053 |
| CINT | 4.57▲ | +0.18 (+4.10%) | 4.60 | 4.35 | 170,087 |
| CISO | 0.4796▲ | +0.0143 (+3.07%) | 0.4958 | 0.4558 | 466,775 |
| CIX | 24.22▲ | +0.72 (+3.06%) | 24.22 | 23.3834 | 4,203 |
| CL | 84.55▲ | +1.59 (+1.92%) | 85.09 | 83.03 | 9,949,888 |
| CLAR | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.69 | 78,673 |
| CLB | 19.43▲ | +0.43 (+2.26%) | 19.96 | 19.19 | 308,900 |
| CLCV | 26.94▲ | +0.06 (+0.22%) | 26.94 | 26.819 | 900 |
| CLF | 13.96▲ | +0.60 (+4.49%) | 14.015 | 13.275 | 18,491,642 |
| CLFD | 32.45▲ | +0.66 (+2.08%) | 32.48 | 31.53 | 113,892 |
| CLGN | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.59 | 10,298 |
| CLH | 259.00▲ | +4.92 (+1.94%) | 259.32 | 253.36 | 439,800 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 150,499 |
| CLIR | 0.753▼ | -0.014 (-1.83%) | 0.78 | 0.75 | 35,233 |
| CLIX | 61.658▼ | -0.6544 (-1.05%) | 62.23 | 61.55 | 1,200 |
| CLM | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.44 | 2,635,533 |
| CLMB | 122.28▲ | +0.04 (+0.03%) | 123.71 | 119.335 | 71,615 |
| CLMT | 20.10▲ | +0.21 (+1.06%) | 20.195 | 19.865 | 986,746 |
| CLNE | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.21 | 982,123 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.83 | 208,200 |
| CLOC | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.17 | 100 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLOZ | 26.65▼ | -0.01 (-0.04%) | 26.65 | 26.615 | 248,600 |
| CLPR | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.575 | 61,000 |
| CLPS | 0.9488▲ | +0.0088 (+0.94%) | 0.9488 | 0.92 | 1,827 |
| CLPT | 15.41▲ | +0.94 (+6.50%) | 15.49 | 14.00 | 672,238 |
| CLRB | 3.745▼ | -0.295 (-7.30%) | 4.06 | 3.635 | 197,431 |
| CLRO | 6.82▼ | -0.17 (-2.43%) | 6.975 | 6.6101 | 14,839 |
| CLS | 310.04▼ | -18.52 (-5.64%) | 327.00 | 304.54 | 2,644,257 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CLSM | 23.7018▼ | -0.0743 (-0.31%) | 23.7018 | 23.57 | 12,992 |
| CLST | 15.70▲ | +0.15 (+0.96%) | 15.70 | 15.58 | 781 |
| CLW | 20.33▼ | -0.18 (-0.88%) | 20.80 | 20.19 | 96,907 |
| CLWT | 1.2171▲ | +0.0149 (+1.24%) | 1.2299 | 1.1842 | 2,552 |
| CLX | 111.41▲ | +2.55 (+2.34%) | 111.53 | 108.90 | 2,152,200 |
| CLYM | 3.96▼ | -0.17 (-4.12%) | 4.2399 | 3.93 | 555,478 |
| CMA | 90.56▲ | +0.95 (+1.06%) | 91.04 | 89.06 | 1,751,399 |
| CMBO | 100.895▲ | +0.04 (+0.04%) | 100.895 | 100.88 | 5,000 |
| CMBS | 49.28▲ | +0.18 (+0.37%) | 49.28 | 49.0501 | 59,641 |
| CMBT | 11.64▼ | -0.01 (-0.09%) | 11.85 | 11.56 | 2,165,418 |
| CMC | 74.26 | +0.00 (+0.00%) | 75.23 | 73.70 | 1,074,648 |
| CMCL | 32.41▼ | -0.44 (-1.34%) | 34.00 | 31.36 | 303,173 |
| CMCM | 6.94▲ | +0.01 (+0.14%) | 7.012 | 6.90 | 16,300 |
| CMCO | 20.61▲ | +0.58 (+2.90%) | 21.58 | 20.00 | 555,998 |
| CMDT | 28.56▲ | +0.08 (+0.28%) | 28.7229 | 28.4448 | 53,040 |
| CME | 275.23▲ | +6.78 (+2.53%) | 275.36 | 270.02 | 1,758,913 |
| CMF | 57.83▲ | +0.04 (+0.07%) | 57.87 | 57.7884 | 535,220 |
| CMG | 40.59▲ | +1.18 (+2.99%) | 40.655 | 39.0431 | 15,940,730 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CMI | 565.18▼ | -2.26 (-0.40%) | 569.55 | 558.79 | 674,949 |
| CMND | 2.45▲ | +0.01 (+0.41%) | 2.63 | 2.1206 | 1,266,268 |
| CMP | 23.57▲ | +0.58 (+2.52%) | 24.09 | 22.98 | 379,488 |
| CMPO | 23.41▲ | +1.98 (+9.24%) | 23.71 | 21.145 | 4,067,087 |
| CMPR | 79.73▲ | +2.41 (+3.12%) | 80.205 | 76.55 | 112,334 |
| CMPS | 7.63▲ | +0.26 (+3.53%) | 7.675 | 7.31 | 1,265,894 |
| CMPX | 6.04▲ | +0.46 (+8.24%) | 6.17 | 5.43 | 6,449,479 |