Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 20.47▲ | +0.02 (+0.10%) | 20.54 | 20.38 | 197,118 |
| CSR | 67.88▼ | -0.61 (-0.89%) | 68.99 | 67.59 | 71,718 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSTM | 33.50▼ | -1.06 (-3.07%) | 34.89 | 32.92 | 1,519,772 |
| CSWC | 24.01▲ | +0.57 (+2.43%) | 24.08 | 23.45 | 706,061 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CTA | 31.70▲ | +0.01 (+0.03%) | 31.745 | 31.4604 | 316,077 |
| CTAP | 32.45▲ | +0.18 (+0.56%) | 32.50 | 32.20 | 27,076 |
| CTEC | 72.9203▲ | +0.3901 (+0.54%) | 73.13 | 72.07 | 3,494 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTEX | 44.8968▲ | +0.5624 (+1.27%) | 44.8968 | 43.59 | 1,718 |
| CTGO | 24.71▼ | -1.65 (-6.26%) | 26.38 | 24.20 | 514,160 |
| CTNM | 14.21▲ | +0.06 (+0.42%) | 14.22 | 13.75 | 108,689 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CTO | 20.08▲ | +0.16 (+0.80%) | 20.14 | 20.005 | 204,724 |
| CTOR | 0.9843▼ | -0.0027 (-0.27%) | 0.9868 | 0.9602 | 120,563 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| CTRE | 41.93▼ | -0.51 (-1.20%) | 43.08 | 41.835 | 917,810 |
| CTS | 61.29▲ | +1.81 (+3.04%) | 61.7399 | 59.81 | 302,286 |
| CTVA | 83.30▼ | -0.05 (-0.06%) | 84.19 | 82.27 | 3,824,673 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| CUE | 25.33▼ | -4.14 (-14.05%) | 30.78 | 25.2645 | 168,663 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| CURE | 90.02▼ | -0.14 (-0.16%) | 91.2683 | 88.7901 | 50,837 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| CUZ | 26.36▼ | -0.03 (-0.11%) | 26.895 | 26.32 | 1,320,172 |
| CV | 7.30▲ | +0.30 (+4.29%) | 7.50 | 6.80 | 109,307 |
| CVE | 30.15▲ | +0.48 (+1.62%) | 30.27 | 29.48 | 5,008,164 |
| CVEO | 35.56▲ | +2.29 (+6.88%) | 36.50 | 32.50 | 253,960 |
| CVGI | 5.52▲ | +0.21 (+3.95%) | 5.79 | 5.33 | 590,375 |
| CVI | 33.11▼ | -0.73 (-2.16%) | 34.23 | 32.92 | 521,499 |
| CVIE | 81.4351▲ | +0.136 (+0.17%) | 81.72 | 81.3501 | 11,811 |
| CVLC | 92.74▲ | +0.86 (+0.94%) | 92.96 | 92.485 | 42,583 |
| CVLG | 34.11▲ | +2.16 (+6.76%) | 34.25 | 30.93 | 388,687 |
| CVLT | 102.05▲ | +2.24 (+2.24%) | 103.00 | 98.765 | 778,613 |
| CVMC | 70.91▲ | +0.2357 (+0.33%) | 71.16 | 70.88 | 5,319 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| CVSA | 126.51▼ | -2.29 (-1.78%) | 130.84 | 126.15 | 195,771 |
| CVU | 3.75 | +0.00 (+0.00%) | 3.81 | 3.69 | 15,599 |
| CVV | 6.85▲ | +0.01 (+0.15%) | 7.4589 | 6.57 | 312,587 |
| CVY | 28.66▲ | +0.2351 (+0.83%) | 28.66 | 28.51 | 2,087 |
| CW | 750.84▼ | -0.16 (-0.02%) | 760.721 | 742.799 | 136,132 |
| CWAN | 24.37▲ | +0.03 (+0.12%) | 24.39 | 24.35 | 2,537,126 |
| CWB | 106.57▲ | +0.53 (+0.50%) | 107.045 | 105.60 | 1,237,675 |
| CWD | 1.12▲ | +0.129 (+13.02%) | 1.12 | 0.97 | 262,567 |
| CWI | 40.26▲ | +0.01 (+0.02%) | 40.3999 | 40.14 | 219,009 |
| CWST | 86.31▲ | +2.00 (+2.37%) | 86.59 | 84.57 | 455,947 |
| CX | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.09 | 7,223,364 |
| CXDO | 9.62▲ | +0.28 (+3.00%) | 9.89 | 9.20 | 389,494 |
| CXE | 3.74▼ | -0.01 (-0.27%) | 3.76 | 3.73 | 17,438 |
| CXSE | 41.1499▼ | -1.2405 (-2.93%) | 41.23 | 41.03 | 15,830 |
| CXW | 21.25▲ | +0.65 (+3.16%) | 21.49 | 20.55 | 928,486 |
| CYD | 51.02 | +0.00 (+0.00%) | 51.82 | 49.63 | 142,102 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| CYRX | 13.23▼ | -0.02 (-0.15%) | 13.6499 | 13.08 | 409,436 |
| CYTK | 78.64▲ | +1.42 (+1.84%) | 78.82 | 75.80 | 2,348,597 |
| CZAR | 31.785▲ | +0.385 (+1.23%) | 31.785 | 31.785 | 1 |
| CZWI | 20.93▼ | -0.05 (-0.24%) | 21.215 | 20.8131 | 13,179 |
| D | 62.97▲ | +0.25 (+0.40%) | 63.01 | 62.52 | 3,167,350 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DAC | 132.91▲ | +0.51 (+0.39%) | 133.50 | 128.7801 | 88,740 |
| DADS | 21.425▲ | +0.23 (+1.09%) | 21.425 | 21.3601 | 661 |
| DAIO | 2.91▲ | +0.14 (+5.05%) | 3.0774 | 2.72 | 68,944 |
| DAK | 29.0812▲ | +0.1021 (+0.35%) | 29.0812 | 29.0812 | 40 |
| DAKT | 19.80▼ | -0.21 (-1.05%) | 20.365 | 19.76 | 284,170 |
| DAL | 71.55▲ | +0.50 (+0.70%) | 72.535 | 71.01 | 5,102,679 |
| DALI | 31.1341▼ | -0.2579 (-0.82%) | 31.15 | 30.97 | 3,320 |
| DAO | 12.37▼ | -0.05 (-0.40%) | 12.85 | 12.13 | 44,248 |
| DAPP | 22.41▲ | +0.68 (+3.13%) | 22.75 | 21.27 | 338,844 |
| DAR | 62.78▲ | +0.52 (+0.84%) | 63.445 | 61.635 | 2,693,624 |
| DARE | 2.86▲ | +0.02 (+0.70%) | 3.10 | 2.68 | 1,060,327 |
| DARP | 59.625▲ | +0.2719 (+0.46%) | 59.69 | 59.07 | 5,976 |
| DAT | 39.0849▲ | +0.6786 (+1.77%) | 39.13 | 39.0849 | 1,279 |
| DBA | 28.25▼ | -0.48 (-1.67%) | 28.38 | 28.17 | 1,156,378 |
| DBAW | 46.6724▲ | +0.1029 (+0.22%) | 46.749 | 46.49 | 16,419 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DBC | 31.15▼ | -0.22 (-0.70%) | 31.19 | 30.96 | 639,545 |
| DBCA | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 169,758 |
| DBE | 32.46▼ | -0.01 (-0.03%) | 32.46 | 32.035 | 30,653 |
| DBEF | 52.30▲ | +0.06 (+0.11%) | 52.565 | 52.135 | 443,261 |
| DBEM | 40.2379▲ | +0.2179 (+0.54%) | 40.40 | 40.028 | 15,462 |
| DBEU | 51.1266▲ | +0.2012 (+0.40%) | 51.29 | 51.12 | 82,537 |
| DBEZ | 58.9298▲ | +0.2036 (+0.35%) | 59.145 | 58.88 | 11,883 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DBMF | 31.24▲ | +0.12 (+0.39%) | 31.24 | 30.99 | 920,236 |
| DBO | 22.44▲ | +0.07 (+0.31%) | 22.455 | 22.12 | 310,956 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DBRG | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.63 | 2,750,670 |
| DBX | 26.20 | +0.00 (+0.00%) | 26.50 | 25.72 | 3,435,808 |
| DC | 6.25▼ | -0.17 (-2.65%) | 6.48 | 6.13 | 782,204 |
| DCH | 6.87▲ | +0.32 (+4.89%) | 7.025 | 6.585 | 4,066,465 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DCO | 151.59▲ | +0.44 (+0.29%) | 156.315 | 150.56 | 220,369 |
| DCOM | 36.62▲ | +0.47 (+1.30%) | 36.98 | 36.43 | 297,789 |
| DCOR | 80.84▲ | +0.58 (+0.72%) | 81.07 | 80.50 | 123,504 |
| DCTH | 11.46▼ | -0.15 (-1.29%) | 11.72 | 11.35 | 421,193 |
| DCX | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.11 | 6,760 |
| DD | 50.60▼ | -0.56 (-1.09%) | 51.23 | 50.33 | 3,736,926 |
| DDD | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.09 | 4,967,363 |