Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLD | 12.57▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,338,900 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| COLM | 55.63▲ | +0.46 (+0.83%) | 55.85 | 54.7201 | 162,431 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COM | 29.8641▲ | +0.0391 (+0.13%) | 29.88 | 29.75 | 28,778 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| COMP | 10.68▲ | +0.06 (+0.56%) | 10.7475 | 10.475 | 2,834,575 |
| CONI | 61.47▲ | +1.26 (+2.09%) | 62.8299 | 61.07 | 82,251 |
| CONX | 19.987▼ | -0.4806 (-2.35%) | 20.18 | 19.61 | 5,100 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| COO | 82.57▼ | -0.31 (-0.37%) | 83.6399 | 82.29 | 728,545 |
| COOK | 1.06 | +0.00 (+0.00%) | 1.09 | 1.02 | 359,400 |
| COP | 91.80▼ | -0.93 (-1.00%) | 93.16 | 91.69 | 3,079,200 |
| COPJ | 39.01▲ | +0.21 (+0.54%) | 39.14 | 38.22 | 50,943 |
| COPP | 34.94▼ | -0.17 (-0.48%) | 35.16 | 34.50 | 87,614 |
| COPX | 73.75▼ | -0.19 (-0.26%) | 74.07 | 72.70 | 1,122,823 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CORB | 30.06▲ | +0.06 (+0.20%) | 30.06 | 30.06 | 48,721 |
| CORN | 18.07▲ | +0.14 (+0.78%) | 18.0864 | 17.99 | 40,153 |
| CORO | 31.10▲ | +0.06 (+0.19%) | 31.13 | 31.062 | 1,600 |
| CORP | 98.51▲ | +0.327 (+0.33%) | 98.55 | 98.2701 | 17,339 |
| CORT | 83.59▲ | +1.60 (+1.95%) | 84.48 | 81.97 | 313,924 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COWG | 35.92▲ | +0.0308 (+0.09%) | 35.965 | 35.805 | 193,887 |
| COWS | 33.668▲ | +0.1351 (+0.40%) | 33.668 | 33.58 | 1,800 |
| CP | 74.56▲ | +0.11 (+0.15%) | 74.90 | 73.94 | 755,500 |
| CPA | 121.60▼ | -0.35 (-0.29%) | 122.00 | 120.6474 | 62,180 |
| CPAC | 10.58▲ | +0.37 (+3.62%) | 10.66 | 10.28 | 12,100 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPAI | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.46 | 5,494 |
| CPAY | 311.57▲ | +1.80 (+0.58%) | 313.27 | 307.655 | 141,971 |
| CPBI | 16.87▲ | +0.0117 (+0.07%) | 16.87 | 16.8295 | 2,680 |
| CPER | 34.20▲ | +0.05 (+0.15%) | 34.4125 | 33.9255 | 319,497 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CPNS | 27.265▲ | +0.0143 (+0.05%) | 27.265 | 27.265 | 0 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPRO | 27.035▲ | +0.0097 (+0.04%) | 27.035 | 26.99 | 2,000 |
| CPRX | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.185 | 513,481 |
| CPRY | 26.95▲ | +0.005 (+0.02%) | 26.96 | 26.91 | 1,770 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSM | 28.625▲ | +0.0249 (+0.09%) | 28.625 | 28.59 | 342 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CPSU | 27.07▲ | +0.01 (+0.04%) | 27.07 | 27.07 | 100 |
| CPSY | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 1,300 |
| CPT | 108.57▲ | +0.77 (+0.71%) | 109.18 | 107.77 | 405,700 |
| CPXR | 25.563▲ | +0.043 (+0.17%) | 25.90 | 25.16 | 12,500 |
| CR | 188.27▼ | -0.71 (-0.38%) | 189.50 | 187.64 | 109,141 |
| CRAI | 208.25▼ | -1.11 (-0.53%) | 208.85 | 206.08 | 39,994 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| CRBN | 233.06▲ | +1.04 (+0.45%) | 233.08 | 232.2091 | 4,791 |
| CRCA | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.09 | 4,990,600 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRCL | 82.64▼ | -0.09 (-0.11%) | 83.045 | 79.86 | 6,401,505 |
| CRD.A | 11.83▲ | +0.08 (+0.68%) | 11.94 | 11.77 | 33,100 |
| CRD.B | 11.19▲ | +0.19 (+1.73%) | 11.31 | 10.94 | 2,000 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CRESY | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.5382 | 107,702 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CRF | 7.98▲ | +0.02 (+0.25%) | 7.99 | 7.96 | 424,961 |
| CRH | 127.54▲ | +0.94 (+0.74%) | 127.71 | 125.925 | 1,653,048 |
| CRI | 31.71▲ | +0.02 (+0.06%) | 31.94 | 31.3057 | 269,448 |
| CRL | 203.16▲ | +0.29 (+0.14%) | 203.98 | 201.04 | 241,589 |
| CRM | 265.26▲ | +1.83 (+0.69%) | 266.29 | 262.67 | 2,076,637 |
| CRMD | 12.19▲ | +0.21 (+1.75%) | 12.2403 | 12.00 | 957,669 |
| CRMG | 13.79▲ | +0.20 (+1.47%) | 13.88 | 13.56 | 44,500 |
| CRMT | 26.35▲ | +0.55 (+2.13%) | 26.74 | 25.54 | 88,774 |
| CRNC | 11.33▲ | +0.03 (+0.27%) | 11.66 | 11.1715 | 319,626 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.145 | 2.08 | 416,945 |
| CRNX | 48.71▼ | -0.16 (-0.33%) | 49.61 | 48.515 | 301,147 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 631,782 |
| CROX | 90.61▲ | +0.63 (+0.70%) | 91.14 | 89.19 | 533,634 |
| CRS | 334.42▲ | +1.02 (+0.31%) | 335.995 | 331.96 | 196,449 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CRSP | 56.71▲ | +0.25 (+0.44%) | 56.8256 | 55.21 | 652,969 |
| CRTC | 37.103▲ | +0.173 (+0.47%) | 37.103 | 36.97 | 2,000 |
| CRUS | 121.55▲ | +0.41 (+0.34%) | 122.405 | 120.69 | 122,330 |
| CRWV | 78.87▼ | -1.39 (-1.73%) | 80.94 | 78.55 | 11,922,598 |
| CSB | 59.4273▲ | +0.1469 (+0.25%) | 59.4273 | 59.24 | 2,655 |
| CSBR | 7.05▼ | -0.02 (-0.28%) | 7.255 | 7.05 | 4,271 |
| CSCL | 30.84▲ | +0.024 (+0.08%) | 30.98 | 30.67 | 1,200 |
| CSCO | 78.02 | +0.00 (+0.00%) | 78.29 | 77.85 | 9,104,400 |