Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOAI 4.32 +0.05 (+1.17%) 4.4899 4.175 42,266
GOCO 2.07 +0.26 (+14.36%) 2.4699 1.80 622,102
GOGO 4.63 -0.31 (-6.28%) 4.93 4.44 1,919,665
GOLS 25.045 -0.181 (-0.72%) 25.15 25.045 1,200
GOOD 12.36 +0.02 (+0.16%) 12.435 12.20 279,566
GPAT 10.785 +0.015 (+0.14%) 10.79 10.77 67,521
GPRE 15.22 +0.28 (+1.87%) 15.615 14.54 1,393,503
GRAF 10.72 +0.06 (+0.56%) 10.72 10.68 43,397
GRCE 3.95 +0.02 (+0.51%) 4.11 3.93 252,149
GRDN 33.65 +1.31 (+4.05%) 34.14 31.51 455,413
GREE 1.29 -0.31 (-19.38%) 1.78 1.16 774,793
GRI 2.75 +0.25 (+10.00%) 2.75 2.4262 71,877
GRMN 241.34 -1.29 (-0.53%) 245.00 238.09 489,344
GRND 11.91 -0.07 (-0.58%) 12.06 11.73 1,146,623
GRNQ 1.88 +0.09 (+5.03%) 1.90 1.7564 28,941
GRO 3.24 +0.04 (+1.25%) 3.31 3.07 627,812
GROW 3.37 +0.07 (+2.12%) 3.38 3.31 9,117
GSG 29.40 +0.37 (+1.27%) 29.61 27.88 3,921,613
GSHR 10.36 +0.03 (+0.29%) 10.3607 10.36 1,103
GSIT 8.60 -0.09 (-1.04%) 9.04 8.50 560,154
GSIW 27.07 -6.14 (-18.49%) 31.265 20.09 290,600
GSL 39.63 +0.48 (+1.23%) 40.085 38.98 415,993
GSOL 6.37 +0.00 (+0.00%) 6.585 6.31 996,525
GSRF 10.0278 +0.0078 (+0.08%) 10.0278 10.0278 868
GTE 7.85 +0.00 (+0.00%) 7.97 7.4752 978,156
GTERA 10.16 +0.00 (+0.00%) 10.16 10.16 0
GTN 5.25 +0.07 (+1.35%) 5.385 5.04 1,230,718
GTY 33.25 -0.11 (-0.33%) 33.665 33.06 360,976
GUNR 53.88 -0.13 (-0.24%) 54.505 53.865 747,379
GUSH 33.89 -1.23 (-3.50%) 35.32 33.335 2,631,945
GUT 6.11 +0.08 (+1.33%) 6.12 6.02 179,329
GUTS 0.4863 -0.0027 (-0.55%) 0.5039 0.4732 1,719,131
GVH 1.17 -0.02 (-1.68%) 1.19 1.12 43,669
GWRE 158.93 -4.37 (-2.68%) 163.03 154.33 1,924,247
GXAI 1.40 -0.11 (-7.28%) 1.55 1.38 1,742,275
GXPE 32.568 -0.396 (-1.20%) 32.82 32.568 400
GYLD 14.07 +0.07 (+0.50%) 14.1499 14.00 7,095
GYRE 8.12 -0.04 (-0.49%) 8.51 8.07 114,467
GYRO 9.00 +0.225 (+2.56%) 9.00 8.75 1,225
HACK 77.90 -0.33 (-0.42%) 78.49 76.685 397,244
HAE 62.85 -1.38 (-2.15%) 64.175 61.58 957,058
HAFN 7.49 +0.04 (+0.54%) 7.59 7.405 2,404,362
HAKY 24.2137 -0.0863 (-0.36%) 24.35 24.2137 1,703
HAL 35.34 +0.69 (+1.99%) 35.50 34.25 20,511,841
HARD 34.5231 +0.2731 (+0.80%) 34.63 34.10 16,548
HBNB 8.105 +0.015 (+0.19%) 8.105 8.105 633
HBR 13.1009 +0.1629 (+1.26%) 13.48 13.0493 22,827
HCA 537.64 -7.49 (-1.37%) 544.97 530.1021 851,740
HCHL 1.03 -0.02 (-1.90%) 1.10 1.00 86,831
HCWC 0.2841 -0.0018 (-0.63%) 0.2947 0.27 451,224
HDGE 17.71 +0.17 (+0.97%) 17.7793 17.46 444,611
HEDG 29.63 -0.01 (-0.03%) 29.74 29.50 23,125
HEPS 2.92 +0.01 (+0.34%) 3.02 2.89 246,814
HERE 4.48 +0.07 (+1.59%) 4.55 4.41 106,403
HERZ 16.65 +0.41 (+2.52%) 16.65 16.16 10,221
HESM 38.84 -0.08 (-0.21%) 39.165 38.4502 1,216,368
HFFG 1.865 -0.20 (-9.69%) 2.05 1.85 153,317
HFGM 35.00 +0.57 (+1.66%) 35.3027 34.90 126,880
HFMF 24.82 +0.26 (+1.06%) 24.9196 24.74 18,341
HFND 23.77 +0.0635 (+0.27%) 23.815 23.68 1,290
HFSP 15.595 +0.14 (+0.91%) 15.595 15.595 4
HGER 30.30 +0.50 (+1.68%) 30.375 29.48 1,270,170
HIBS 45.12 +1.00 (+2.27%) 45.615 42.97 93,109
HIDE 24.108 +0.041 (+0.17%) 24.14 24.02 39,919
HIMS 23.47 +1.31 (+5.91%) 26.03 22.43 118,050,646
HIMX 8.29 +0.57 (+7.38%) 8.42 7.71 2,680,533
HIMZ 2.27 +0.24 (+11.82%) 2.725 2.07 127,574,166
HIT 1.90 -0.13 (-6.40%) 2.10 1.81 206,001
HITI 2.47 +0.03 (+1.23%) 2.5188 2.43 258,207
HIYY 16.46 +0.85 (+5.45%) 18.08 15.8123 54,166
HKD 1.68 +0.04 (+2.44%) 1.6899 1.56 301,427
HLX 9.01 +0.00 (+0.00%) 9.11 8.81 1,500,491
HLXC 10.28 +0.00 (+0.00%) 10.28 10.17 1,914
HMR 0.975 -0.0049 (-0.50%) 1.0197 0.93 108,797
HNGE 45.97 -0.02 (-0.04%) 46.73 45.6501 1,262,836
HNRG 19.09 +0.24 (+1.27%) 19.81 18.485 731,801
HNST 2.90 +0.09 (+3.20%) 2.96 2.82 2,655,789
HOLD 32.036 +0.0758 (+0.24%) 32.036 32.036 100
HOLX 75.54 -0.05 (-0.07%) 75.57 75.385 2,619,555
HON 240.61 +3.02 (+1.27%) 245.255 236.6225 5,087,700
HOTH 1.005 +0.0147 (+1.48%) 1.0398 0.9847 395,102
HOUR 1.90 -0.01 (-0.52%) 1.93 1.90 16,522
HOWL 0.74 +0.0073 (+1.00%) 0.75 0.6939 386,595
HP 34.96 +0.59 (+1.72%) 35.56 33.94 1,767,507
HPK 5.50 -0.14 (-2.48%) 5.60 5.29 1,276,557
HQY 78.50 -1.54 (-1.92%) 81.5499 77.00 674,746
HR 18.46 +0.03 (+0.16%) 18.655 18.21 2,252,608
HRTG 26.56 -0.53 (-1.96%) 28.10 26.56 283,612
HSDT 2.12 -0.20 (-8.62%) 2.44 2.105 288,265
HSHP 13.82 +0.00 (+0.00%) 14.05 13.4101 356,209
HSTM 21.48 -0.98 (-4.36%) 22.93 21.46 487,221
HTHT 52.73 +0.61 (+1.17%) 53.07 51.85 1,484,305
HTO 57.29 -1.28 (-2.19%) 58.44 56.99 566,021
HUBS 269.32 -17.52 (-6.11%) 284.985 264.09 1,982,640
HUDI 1.49 +0.02 (+1.36%) 1.49 1.42 9,566
HUHU 7.20 -0.11 (-1.50%) 7.75 6.98 15,079
HUMA 1.24 +0.04 (+3.33%) 1.31 1.22 6,203,171
HURA 1.80 +0.11 (+6.51%) 1.84 1.673 737,976
HVMC 10.14 +0.01 (+0.10%) 10.14 10.14 30
HWKN 148.26 -4.71 (-3.08%) 152.07 146.8257 186,077