Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 17.03▲ | +0.07 (+0.41%) | 17.24 | 16.91 | 95,395 |
| MD | 20.98▼ | -0.21 (-0.99%) | 21.42 | 20.81 | 783,876 |
| MDAI | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.44 | 715,779 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| MDIA | 0.65▲ | +0.0001 (+0.02%) | 0.65 | 0.638 | 24,817 |
| MDST | 29.31▲ | +0.12 (+0.41%) | 29.37 | 29.095 | 49,477 |
| MDU | 20.63▲ | +0.08 (+0.39%) | 20.76 | 20.405 | 1,904,637 |
| MEDP | 466.60▼ | -0.20 (-0.04%) | 475.80 | 463.47 | 223,987 |
| MEGL | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 14,761 |
| MEOH | 59.46▲ | +0.95 (+1.62%) | 59.85 | 58.49 | 1,354,534 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MFIC | 11.04▼ | -0.17 (-1.52%) | 11.325 | 11.015 | 1,748,464 |
| MG | 15.11▲ | +0.01 (+0.07%) | 15.34 | 14.94 | 125,981 |
| MGLD | 1.15▼ | -0.03 (-2.54%) | 1.1859 | 1.15 | 14,346 |
| MGM | 37.57▲ | +0.08 (+0.21%) | 37.97 | 36.90 | 5,130,107 |
| MGNX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.03 | 883,282 |
| MGRC | 111.02▲ | +1.58 (+1.44%) | 111.19 | 108.05 | 144,153 |
| MGRT | 7.86▲ | +0.03 (+0.38%) | 7.90 | 7.8101 | 4,324 |
| MGTX | 7.53▼ | -0.09 (-1.18%) | 8.56 | 7.42 | 1,063,221 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |
| MGYR | 17.48▲ | +0.2299 (+1.33%) | 17.48 | 17.12 | 4,414 |
| MIND | 8.96▲ | +0.33 (+3.82%) | 9.37 | 8.55 | 145,148 |
| MKDW | 7.80▲ | +2.57 (+49.14%) | 7.80 | 5.00 | 908,123 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,057 |
| MKTN | 25.9673▼ | -0.1036 (-0.40%) | 26.03 | 25.96 | 5,221 |
| MKTW | 18.68▲ | +0.94 (+5.30%) | 19.30 | 17.86 | 53,935 |
| MKZR | 3.77▲ | +0.07 (+1.89%) | 3.77 | 3.60 | 7,301 |
| MLAC | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.525 | 920 |
| MLPA | 55.46▲ | +0.55 (+1.00%) | 55.49 | 54.80 | 228,705 |
| MLPD | 25.8137▲ | +0.0577 (+0.22%) | 25.8899 | 25.68 | 9,109 |
| MLPX | 75.46▲ | +0.56 (+0.75%) | 75.82 | 74.81 | 450,857 |
| MLR | 44.92▼ | -0.25 (-0.55%) | 45.70 | 44.92 | 64,498 |
| MLSS | 0.2796▼ | -0.0203 (-6.77%) | 0.2972 | 0.2615 | 220,423 |
| MLTX | 17.75▼ | -0.27 (-1.50%) | 18.125 | 17.545 | 1,347,641 |
| MMKT | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 18,149 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNDR | 0.9919▼ | -0.0281 (-2.75%) | 1.0334 | 0.9791 | 99,925 |
| MOD | 215.81▼ | -17.08 (-7.33%) | 227.41 | 213.01 | 755,790 |
| MOGU | 2.5599▲ | +0.0599 (+2.40%) | 2.5599 | 2.40 | 7,003 |
| MOVE | 14.79▲ | +0.44 (+3.07%) | 16.64 | 14.50 | 43,490 |
| MPAA | 11.14▼ | -0.05 (-0.45%) | 11.28 | 11.00 | 75,451 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MPL | 16.81▼ | -1.3105 (-7.23%) | 17.80 | 16.50 | 16,671 |
| MPLT | 19.23▲ | +1.09 (+6.01%) | 19.72 | 17.62 | 289,598 |
| MPTI | 72.15▼ | -4.91 (-6.37%) | 79.58 | 72.00 | 160,123 |
| MQ | 4.16▼ | -0.03 (-0.72%) | 4.26 | 4.135 | 2,227,461 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRNA | 53.57▲ | +0.03 (+0.06%) | 54.68 | 52.30 | 3,853,342 |
| MRNX | 29.6374▲ | +0.1752 (+0.59%) | 29.90 | 29.115 | 5,019 |
| MRTN | 12.86▼ | -0.23 (-1.76%) | 13.13 | 12.85 | 635,671 |
| MRVL | 97.68▼ | -0.77 (-0.78%) | 100.6525 | 97.2239 | 25,879,747 |
| MRVU | 33.4094▼ | -0.5106 (-1.51%) | 35.2325 | 33.2418 | 44,021 |
| MRX | 40.55▲ | +1.69 (+4.35%) | 42.477 | 39.80 | 1,844,171 |
| MSBI | 21.94▲ | +0.11 (+0.50%) | 22.02 | 21.57 | 116,177 |
| MSFD | 14.93▲ | +0.20 (+1.36%) | 14.955 | 14.5806 | 3,032,860 |
| MSGM | 4.12▼ | -0.06 (-1.44%) | 4.2546 | 4.06 | 18,319 |
| MSGY | 0.5708▲ | +0.1208 (+26.84%) | 0.595 | 0.441 | 1,575,396 |
| MSN | 0.3819▲ | +0.0019 (+0.50%) | 0.3819 | 0.3715 | 9,386 |
| MST | 23.148▼ | -1.612 (-6.51%) | 24.72 | 23.148 | 39,409 |
| MSTX | 22.35▼ | -2.19 (-8.92%) | 24.50 | 22.26 | 1,906,247 |
| MTC | 6.95▲ | +0.55 (+8.59%) | 6.99 | 6.35 | 46,726 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MTEX | 6.95▼ | -0.04 (-0.57%) | 6.95 | 6.40 | 5,840 |
| MTR | 5.14▲ | +0.01 (+0.19%) | 5.34 | 5.135 | 50,863 |
| MTRX | 11.35▼ | -0.06 (-0.53%) | 11.65 | 11.20 | 228,790 |
| MTX | 70.72▲ | +0.54 (+0.77%) | 70.99 | 69.92 | 175,357 |
| MTZ | 306.74▼ | -16.81 (-5.20%) | 321.51 | 304.42 | 895,720 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| MUR | 41.75▲ | +1.78 (+4.45%) | 42.22 | 40.69 | 2,354,164 |
| MUSA | 495.20▲ | +17.84 (+3.74%) | 502.33 | 481.11 | 391,436 |
| MVLL | 25.83▼ | -0.36 (-1.37%) | 27.20 | 25.5003 | 284,022 |
| MVO | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 191,597 |
| MWYN | 0.7878▲ | +0.0018 (+0.23%) | 0.7878 | 0.7623 | 7,228 |
| MX | 2.84▼ | -0.10 (-3.40%) | 2.965 | 2.815 | 222,270 |
| MYSE | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.60 | 41,445 |
| MYSZ | 0.619▲ | +0.021 (+3.51%) | 0.6199 | 0.565 | 62,987 |
| MYY | 17.1994▲ | +0.2494 (+1.47%) | 17.2001 | 16.94 | 12,040 |
| MZZ | 7.5821▲ | +0.2021 (+2.74%) | 7.5821 | 7.3899 | 6,671 |
| NAAS | 2.35▼ | -0.35 (-12.96%) | 2.50 | 2.25 | 2,534 |
| NABL | 4.80▲ | +0.11 (+2.35%) | 4.855 | 4.67 | 1,075,684 |
| NAII | 2.73▼ | -0.04 (-1.44%) | 2.8895 | 2.71 | 25,204 |
| NAMI | 0.85▼ | -0.06 (-6.59%) | 0.9374 | 0.80 | 52,293 |
| NAT | 5.59▲ | +0.05 (+0.90%) | 5.79 | 5.58 | 4,005,958 |
| NAUT | 3.78▼ | -0.13 (-3.32%) | 3.8826 | 3.40 | 454,334 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NBCM | 27.34▲ | +0.08 (+0.29%) | 27.73 | 27.34 | 55,914 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBIS | 105.97▼ | -9.12 (-7.92%) | 113.2999 | 105.41 | 13,354,118 |
| NBIX | 132.42▲ | +1.29 (+0.98%) | 133.01 | 129.96 | 574,587 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NBTB | 42.54▲ | +0.07 (+0.16%) | 42.64 | 42.23 | 166,438 |
| NBTX | 31.32▲ | +0.69 (+2.25%) | 31.86 | 30.56 | 47,005 |
| NBY | 1.53▲ | +0.11 (+7.75%) | 1.70 | 1.4435 | 361,318 |
| NCEW | 11.12▲ | +0.84 (+8.17%) | 11.81 | 10.58 | 5,994 |
| NCLO | 24.88▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 8,129 |
| NCSM | 70.76▼ | -1.93 (-2.66%) | 74.155 | 70.33 | 18,256 |
| NDIV | 36.54▲ | +0.30 (+0.83%) | 37.525 | 36.25 | 42,936 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NDRA | 4.59▲ | +0.84 (+22.40%) | 4.61 | 3.75 | 132,293 |
| NE | 49.83▲ | +0.44 (+0.89%) | 50.35 | 49.24 | 1,324,034 |