Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGMM | 28.44▼ | -0.33 (-1.15%) | 28.74 | 28.42 | 614,300 |
| CGMS | 27.91▼ | -0.06 (-0.21%) | 27.93 | 27.89 | 689,850 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGNG | 30.48▼ | -0.01 (-0.03%) | 30.52 | 30.424 | 943,100 |
| CGNX | 44.39▼ | -0.56 (-1.25%) | 44.72 | 44.16 | 1,405,683 |
| CGO | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.11 | 25,500 |
| CGON | 33.34▲ | +0.18 (+0.54%) | 34.46 | 32.57 | 1,398,900 |
| CGRO | 30.409▼ | -0.0901 (-0.30%) | 30.42 | 30.172 | 8,100 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CGSM | 26.471▲ | +0.001 (+0.00%) | 26.48 | 26.45 | 328,007 |
| CGTX | 2.17▼ | -0.19 (-8.05%) | 2.375 | 1.87 | 5,471,294 |
| CGUS | 39.30▼ | -0.19 (-0.48%) | 39.49 | 39.28 | 820,900 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGVV | 26.5965▼ | -0.2205 (-0.82%) | 26.82 | 26.59 | 16,790 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHAT | 58.66▲ | +0.08 (+0.14%) | 59.07 | 58.31 | 625,193 |
| CHAU | 19.77▼ | -0.51 (-2.51%) | 19.81 | 19.73 | 276,042 |
| CHCI | 17.14▲ | +0.56 (+3.38%) | 17.17 | 16.6101 | 15,498 |
| CHCO | 126.10▼ | -0.47 (-0.37%) | 126.85 | 125.16 | 87,618 |
| CHCT | 15.68▼ | -0.05 (-0.32%) | 15.79 | 15.58 | 107,991 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHGG | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.46 | 4,584,800 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHIQ | 23.07▼ | -0.31 (-1.33%) | 23.146 | 22.98 | 33,651 |
| CHKP | 195.19▼ | -1.35 (-0.69%) | 197.62 | 195.19 | 519,767 |
| CHMG | 52.58▼ | -0.91 (-1.70%) | 52.75 | 52.50 | 9,256 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHNR | 4.16▲ | +0.06 (+1.46%) | 4.31 | 3.8984 | 31,750 |
| CHPG | 10.049▲ | +0.0004 (+0.00%) | 10.049 | 10.049 | 0 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHRS | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 568,459 |
| CHRW | 132.41▲ | +1.39 (+1.06%) | 132.92 | 130.45 | 1,412,332 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CHT | 44.88▼ | -0.10 (-0.22%) | 45.01 | 44.61 | 134,600 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CI | 302.76▼ | -3.11 (-1.02%) | 308.30 | 302.61 | 1,107,074 |
| CIA | 5.45▲ | +0.01 (+0.18%) | 5.46 | 5.33 | 126,900 |
| CIB | 51.87▼ | -0.48 (-0.92%) | 52.57 | 51.48 | 412,100 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIEN | 131.28▼ | -1.22 (-0.92%) | 133.28 | 130.13 | 2,778,000 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIFR | 10.85▲ | +0.88 (+8.83%) | 10.9198 | 9.86 | 32,539,740 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIGI | 166.83▼ | -1.465 (-0.87%) | 168.39 | 166.03 | 79,861 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.949 | 6.93 | 388,900 |
| CISO | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.2106 | 499,601 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CJMB | 5.18▼ | -0.02 (-0.38%) | 5.20 | 4.94 | 3,600 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLCG | 26.45▲ | +0.64 (+2.48%) | 26.45 | 26.45 | 0 |
| CLCO | 7.92▼ | -0.04 (-0.50%) | 8.10 | 7.8702 | 44,077 |
| CLCV | 25.5079▼ | -0.1717 (-0.67%) | 25.5079 | 25.5001 | 205 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLIX | 58.8947▼ | -0.3008 (-0.51%) | 58.8947 | 58.6399 | 579 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLMB | 131.76▲ | +1.17 (+0.90%) | 132.27 | 129.36 | 37,437 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOV | 3.06▼ | -0.08 (-2.55%) | 3.1429 | 3.00 | 4,923,216 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLPR | 4.37 | +0.00 (+0.00%) | 4.45 | 4.288 | 73,700 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CLSK | 10.35▲ | +0.15 (+1.47%) | 10.54 | 10.0624 | 17,529,122 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLVT | 4.29▼ | -0.08 (-1.83%) | 4.36 | 4.23 | 2,008,945 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CLX | 123.51▼ | -0.90 (-0.72%) | 124.52 | 123.51 | 1,519,100 |
| CLYM | 2.25▼ | -0.15 (-6.25%) | 2.45 | 2.24 | 400,708 |