Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 15.72▲ | +0.50 (+3.29%) | 15.75 | 14.79 | 1,072,254 |
| GPRK | 8.69▲ | +0.33 (+3.95%) | 8.77 | 8.32 | 1,047,954 |
| GRCE | 3.95 | +0.00 (+0.00%) | 4.10 | 3.945 | 365,632 |
| GRDN | 33.51▼ | -0.14 (-0.42%) | 34.29 | 32.56 | 524,973 |
| GREE | 1.38▲ | +0.09 (+6.98%) | 1.46 | 1.26 | 134,923 |
| GRI | 2.94▲ | +0.19 (+6.91%) | 2.97 | 2.72 | 88,246 |
| GRMN | 236.09▼ | -5.25 (-2.18%) | 241.41 | 233.91 | 857,819 |
| GRND | 12.21▲ | +0.30 (+2.52%) | 12.26 | 11.77 | 2,035,046 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| GROW | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 11,454 |
| GSG | 29.89▲ | +0.49 (+1.67%) | 29.90 | 28.96 | 1,239,873 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIT | 8.60 | +0.00 (+0.00%) | 8.745 | 8.3155 | 429,824 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| GSOL | 6.47▲ | +0.10 (+1.57%) | 6.53 | 6.285 | 711,942 |
| GSRF | 10.035▲ | +0.0072 (+0.07%) | 10.035 | 10.035 | 3,681 |
| GTE | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.555 | 613,003 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| GTN | 5.02▼ | -0.23 (-4.38%) | 5.3102 | 4.945 | 1,088,150 |
| GTY | 33.18▼ | -0.07 (-0.21%) | 33.34 | 32.92 | 452,156 |
| GUNR | 54.59▲ | +0.71 (+1.32%) | 54.60 | 53.76 | 521,859 |
| GUSH | 36.29▲ | +2.40 (+7.08%) | 36.38 | 33.925 | 2,234,366 |
| GUT | 6.10▼ | -0.01 (-0.16%) | 6.1498 | 6.07 | 180,975 |
| GUTS | 0.4701▼ | -0.0162 (-3.33%) | 0.49 | 0.455 | 1,887,476 |
| GVH | 1.17 | +0.00 (+0.00%) | 1.18 | 1.1348 | 39,808 |
| GWRE | 158.25▼ | -0.68 (-0.43%) | 161.76 | 153.75 | 1,446,531 |
| GXAI | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.34 | 1,914,372 |
| GXPE | 33.352▲ | +0.784 (+2.41%) | 33.352 | 32.68 | 900 |
| GXPT | 26.27▲ | +0.13 (+0.50%) | 26.41 | 26.1496 | 36,406 |
| GYRE | 8.33▲ | +0.21 (+2.59%) | 8.37 | 8.09 | 82,999 |
| HACK | 78.44▲ | +0.54 (+0.69%) | 78.92 | 77.84 | 64,483 |
| HAFN | 7.19▼ | -0.30 (-4.01%) | 7.35 | 7.142 | 2,556,289 |
| HAKY | 24.353▲ | +0.1393 (+0.58%) | 24.36 | 24.353 | 500 |
| HAL | 35.93▲ | +0.59 (+1.67%) | 36.135 | 34.65 | 14,625,579 |
| HAP | 71.71▲ | +0.75 (+1.06%) | 71.71 | 70.69 | 21,103 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HBNB | 8.18▲ | +0.075 (+0.93%) | 8.18 | 8.10 | 3,422 |
| HCA | 537.28▼ | -0.36 (-0.07%) | 540.11 | 532.48 | 996,996 |
| HCHL | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 306,048 |
| HCWC | 0.2889▲ | +0.0048 (+1.69%) | 0.2889 | 0.262 | 818,627 |
| HDGE | 17.79▲ | +0.08 (+0.45%) | 17.87 | 17.61 | 352,499 |
| HEDG | 29.66▲ | +0.03 (+0.10%) | 29.69 | 29.57 | 31,150 |
| HEPS | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.81 | 81,279 |
| HERE | 4.46▼ | -0.02 (-0.45%) | 4.58 | 4.36 | 63,079 |
| HERZ | 17.1999▲ | +0.5499 (+3.30%) | 17.1999 | 16.27 | 10,075 |
| HESM | 39.35▲ | +0.51 (+1.31%) | 39.36 | 38.755 | 888,124 |
| HFFG | 1.89▲ | +0.025 (+1.34%) | 1.895 | 1.79 | 145,699 |
| HFGM | 34.74▼ | -0.26 (-0.74%) | 35.25 | 34.525 | 81,177 |
| HFMF | 24.6181▼ | -0.2019 (-0.81%) | 24.65 | 24.51 | 10,354 |
| HFND | 23.72▼ | -0.05 (-0.21%) | 23.76 | 23.66 | 8,546 |
| HFSP | 15.85▲ | +0.255 (+1.64%) | 15.85 | 15.85 | 4 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HIBS | 45.23▲ | +0.11 (+0.24%) | 46.155 | 44.0301 | 83,978 |
| HIDE | 24.1009▼ | -0.0071 (-0.03%) | 24.1009 | 24.04 | 33,438 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HIMZ | 2.72▲ | +0.45 (+19.82%) | 3.04 | 2.13 | 118,508,011 |
| HIT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.81 | 79,606 |
| HITI | 2.47 | +0.00 (+0.00%) | 2.49 | 2.435 | 129,302 |
| HIYY | 18.01▲ | +1.55 (+9.42%) | 18.975 | 16.01 | 44,782 |
| HKD | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 265,956 |
| HLX | 9.08▲ | +0.07 (+0.78%) | 9.22 | 8.86 | 1,697,880 |
| HMR | 0.955▼ | -0.02 (-2.05%) | 1.0039 | 0.95 | 42,556 |
| HNGE | 45.44▼ | -0.53 (-1.15%) | 46.2199 | 44.6383 | 1,218,391 |
| HNNA | 10.00▲ | +0.16 (+1.63%) | 10.0311 | 9.99 | 959 |
| HNST | 2.82▼ | -0.08 (-2.76%) | 2.945 | 2.775 | 1,623,132 |
| HOLD | 31.87▼ | -0.166 (-0.52%) | 31.87 | 31.87 | 100 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HOLX | 75.41▼ | -0.13 (-0.17%) | 75.52 | 75.36 | 1,858,710 |
| HOOD | 78.69▲ | +0.16 (+0.20%) | 79.77 | 76.74 | 22,422,517 |
| HOOY | 31.72▼ | -0.02 (-0.06%) | 32.05 | 31.20 | 107,091 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.9139 | 1.90 | 6,827 |
| HOVR | 1.92▲ | +0.05 (+2.67%) | 1.9626 | 1.874 | 226,130 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HP | 34.74▼ | -0.22 (-0.63%) | 35.04 | 33.95 | 926,174 |
| HPK | 5.85▲ | +0.35 (+6.36%) | 5.88 | 5.44 | 1,138,311 |
| HQL | 16.87▲ | +0.12 (+0.72%) | 16.92 | 16.725 | 141,196 |
| HQY | 78.57▲ | +0.07 (+0.09%) | 78.98 | 77.45 | 525,605 |
| HR | 18.30▼ | -0.16 (-0.87%) | 18.475 | 18.195 | 2,351,218 |
| HRTG | 26.80▲ | +0.24 (+0.90%) | 27.31 | 26.12 | 374,719 |
| HSDT | 2.19▲ | +0.07 (+3.30%) | 2.2299 | 2.08 | 159,957 |
| HSHP | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.25 | 225,978 |
| HTO | 56.17▼ | -1.12 (-1.95%) | 57.8735 | 55.83 | 915,109 |
| HUBS | 259.10▼ | -10.22 (-3.79%) | 279.04 | 255.33 | 1,507,591 |
| HUDI | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.41 | 7,758 |
| HUHU | 7.00▼ | -0.20 (-2.78%) | 7.20 | 6.63 | 12,856 |
| HUMA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 3,355,200 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 5 |
| HWKN | 147.99▼ | -0.27 (-0.18%) | 148.75 | 145.10 | 132,628 |
| HWM | 251.65▼ | -2.26 (-0.89%) | 253.91 | 248.03 | 1,949,338 |
| HYAC | 11.47 | +0.00 (+0.00%) | 11.49 | 11.46 | 39,007 |
| HYDR | 39.5131▲ | +0.8136 (+2.10%) | 40.03 | 38.97 | 8,898 |
| HYLN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 1,185,497 |
| HYMC | 42.57▼ | -2.28 (-5.08%) | 44.6999 | 41.32 | 2,450,207 |
| HYPR | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.1463 | 291,170 |
| IAC | 37.98▲ | +0.57 (+1.52%) | 38.15 | 36.935 | 844,101 |
| IAG | 21.81▼ | -0.40 (-1.80%) | 21.93 | 21.10 | 4,122,626 |