Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTT 22.98 +0.00 (+0.00%) 23.01 22.96 91,547
BTTC 1.40 +0.01 (+0.72%) 1.41 1.38 23,137
BTX 7.60 +0.17 (+2.29%) 7.63 7.49 565,235
BTYB 24.7878 +0.2328 (+0.95%) 24.7949 24.74 1,032
BTZ 10.37 +0.00 (+0.00%) 10.405 10.345 223,132
BUCK 23.65 +0.04 (+0.17%) 23.65 23.60 155,158
BUD 72.16 -0.62 (-0.85%) 72.985 72.16 1,284,685
BUDA 10.148 +0.293 (+2.97%) 10.175 10.148 1,691
BUFC 41.69 +0.01 (+0.02%) 41.77 41.68 26,415
BUFI 41.51 +0.06 (+0.14%) 41.56 41.48 2,485
BUFM 39.3821 +0.0821 (+0.21%) 39.42 39.33 12,259
BUG 27.41 +0.34 (+1.26%) 27.54 27.16 717,507
BUI 27.00 +0.01 (+0.04%) 27.09 26.93 82,871
BUL 57.4553 -0.2555 (-0.44%) 57.915 57.32 6,398
BULD 30.89 +0.292 (+0.95%) 30.94 30.80 774
BULG 2.27 +0.13 (+6.07%) 2.37 2.15 769,209
BULL 7.27 +0.25 (+3.56%) 7.42 7.05 17,519,137
BURL 337.02 -4.67 (-1.37%) 343.47 334.58 543,538
BURU 0.2811 +0.0209 (+8.03%) 0.3094 0.2433 57,976,439
BUSE 26.30 +0.00 (+0.00%) 26.565 26.13 370,452
BUXX 20.28 +0.01 (+0.05%) 20.28 20.27 448,894
BUYO 30.087 -0.0048 (-0.02%) 30.087 30.087 100
BUZZ 34.61 +1.00 (+2.98%) 34.62 34.31 171,712
BV 12.33 +0.00 (+0.00%) 12.46 12.25 339,365
BVAL 29.4725 +0.0765 (+0.26%) 29.58 29.4366 118,627
BVC 10.61 -0.08 (-0.75%) 10.66 10.60 703
BVFL 20.04 +0.26 (+1.31%) 20.04 19.88 4,262
BVS 9.77 +0.13 (+1.35%) 9.96 9.65 412,868
BWA 55.81 +1.07 (+1.95%) 56.49 55.395 1,587,237
BWAY 15.85 +0.52 (+3.39%) 16.05 15.54 70,061
BWB 18.41 -0.19 (-1.02%) 18.67 17.915 87,783
BWEB 74.975 +1.694 (+2.31%) 74.975 74.975 100
BWEN 2.42 +0.10 (+4.31%) 2.45 2.35 82,842
BWET 128.05 -8.22 (-6.03%) 132.18 125.1001 44,580
BWG 8.25 +0.015 (+0.18%) 8.285 8.19 93,520
BWIN 25.60 -0.93 (-3.51%) 26.46 25.35 973,853
BWLP 18.17 -0.01 (-0.06%) 18.17 17.70 314,243
BWMN 30.90 -0.20 (-0.64%) 31.425 30.25 100,692
BWMX 18.27 -0.09 (-0.49%) 18.625 18.20 53,345
BWOW 15.8446 +0.4336 (+2.81%) 15.95 15.8446 441
BWX 22.25 +0.01 (+0.04%) 22.34 22.25 141,644
BWXT 219.10 +2.44 (+1.13%) 224.85 212.91 1,110,003
BWZ 27.26 +0.01 (+0.04%) 27.39 27.26 15,758
BX 129.73 +1.23 (+0.96%) 131.91 128.61 5,864,526
BXC 56.36 +0.35 (+0.62%) 57.485 55.4601 43,103
BXMT 20.02 +0.04 (+0.20%) 20.23 19.91 899,685
BXP 58.29 -0.21 (-0.36%) 59.50 57.93 1,313,348
BXSL 24.15 -0.02 (-0.08%) 24.73 24.015 3,322,289
BY 33.09 -0.06 (-0.18%) 33.445 32.95 89,825
BYAH 1.0704 -0.0196 (-1.80%) 1.09 1.07 4,017
BYD 86.15 -1.25 (-1.43%) 87.815 85.16 722,637
BYFC 7.77 +0.00 (+0.00%) 7.77 7.77 207
BYLD 22.74 +0.03 (+0.13%) 22.76 22.715 44,346
BYND 1.10 +0.055 (+5.26%) 1.26 1.04 131,271,553
BYRE 26.3526 -0.2474 (-0.93%) 26.54 26.3526 2,709
BZ 13.65 -0.17 (-1.23%) 13.99 13.575 4,004,031
BZAI 2.14 +0.00 (+0.00%) 2.1891 2.07 4,953,864
BZFD 0.7302 -0.0046 (-0.63%) 0.7554 0.6626 337,982
BZH 22.96 +0.64 (+2.87%) 23.00 22.36 274,353
BZUN 2.92 -0.06 (-2.01%) 2.9901 2.83 500,768
C 129.73 -1.95 (-1.48%) 132.43 129.40 7,430,254
CA 25.065 +0.09 (+0.36%) 25.12 25.02 1,741
CAAA 20.38 -0.0143 (-0.07%) 20.38 20.38 100
CAAS 4.53 +0.25 (+5.84%) 4.58 4.4001 147,847
CABA 3.17 +0.04 (+1.28%) 3.25 3.11 1,366,810
CABO 115.13 -1.83 (-1.56%) 116.85 112.385 87,712
CABR 1.17 -0.04 (-3.31%) 1.23 1.15 25,052
CAC 49.38 +0.22 (+0.45%) 49.61 49.01 59,543
CACC 526.76 +5.53 (+1.06%) 530.52 517.515 101,450
CADL 7.34 +0.34 (+4.86%) 7.53 6.7364 2,548,747
CAEP 10.34 +0.00 (+0.00%) 10.35 10.34 494,027
CAF 18.15 +0.29 (+1.62%) 18.18 17.965 38,233
CAFG 30.028 +0.2791 (+0.94%) 30.028 29.92 1,407
CAFX 24.92 +0.0599 (+0.24%) 24.95 24.90 36,575
CAI 20.50 -0.33 (-1.58%) 21.44 20.44 1,298,399
CAIE 26.885 +0.295 (+1.11%) 26.895 26.74 291,222
CAIQ 26.38 +0.5206 (+2.01%) 26.42 26.00 113,626
CAKE 63.27 +1.43 (+2.31%) 63.80 62.17 1,479,022
CAL 14.19 +0.35 (+2.53%) 14.25 13.65 517,286
CALI 50.495 +0.0016 (+0.00%) 50.515 50.49 38,917
CALY 15.23 +0.12 (+0.79%) 15.36 15.00 1,561,923
CAM 25.115 +0.025 (+0.10%) 25.12 25.10 42,773
CAML 39.26 +0.62 (+1.60%) 39.26 39.02 21,636
CAMT 185.88 -1.83 (-0.97%) 192.26 183.425 222,625
CAMX 32.924 +0.057 (+0.17%) 32.924 32.924 100
CAN 0.55 +0.0209 (+3.95%) 0.589 0.55 9,386,556
CANC 39.28 -0.22 (-0.56%) 39.67 39.05 26,951
CANQ 29.8037 +0.3256 (+1.10%) 29.8037 29.69 2,102
CAPE 32.455 +0.015 (+0.05%) 32.635 32.41 23,843
CAPR 35.00 -0.34 (-0.96%) 35.99 34.53 590,781
CAR 443.94 -270.03 (-37.82%) 847.6999 427.99 11,992,324
CARE 24.37 -0.07 (-0.29%) 24.66 24.24 218,722
CARG 38.13 +0.27 (+0.71%) 38.66 37.725 527,089
CARK 45.466 +0.788 (+1.76%) 45.466 45.466 100
CARL 10.62 -0.13 (-1.21%) 10.94 10.51 67,150
CARR 60.65 -1.06 (-1.72%) 62.54 60.38 4,346,285
CARS 11.01 +0.04 (+0.36%) 11.11 10.855 924,184
CART 43.54 +0.69 (+1.61%) 43.58 42.58 2,528,268
CARY 20.915 +0.01 (+0.05%) 20.935 20.91 354,161
CARZ 97.0373 +1.9813 (+2.08%) 97.0373 96.50 769