Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 4.32▲ | +0.05 (+1.17%) | 4.4899 | 4.175 | 42,266 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GOGO | 4.63▼ | -0.31 (-6.28%) | 4.93 | 4.44 | 1,919,665 |
| GOLS | 25.045▼ | -0.181 (-0.72%) | 25.15 | 25.045 | 1,200 |
| GOOD | 12.36▲ | +0.02 (+0.16%) | 12.435 | 12.20 | 279,566 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GPRE | 15.22▲ | +0.28 (+1.87%) | 15.615 | 14.54 | 1,393,503 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GRCE | 3.95▲ | +0.02 (+0.51%) | 4.11 | 3.93 | 252,149 |
| GRDN | 33.65▲ | +1.31 (+4.05%) | 34.14 | 31.51 | 455,413 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRI | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.4262 | 71,877 |
| GRMN | 241.34▼ | -1.29 (-0.53%) | 245.00 | 238.09 | 489,344 |
| GRND | 11.91▼ | -0.07 (-0.58%) | 12.06 | 11.73 | 1,146,623 |
| GRNQ | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.7564 | 28,941 |
| GRO | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.07 | 627,812 |
| GROW | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.31 | 9,117 |
| GSG | 29.40▲ | +0.37 (+1.27%) | 29.61 | 27.88 | 3,921,613 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| GSIT | 8.60▼ | -0.09 (-1.04%) | 9.04 | 8.50 | 560,154 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GSL | 39.63▲ | +0.48 (+1.23%) | 40.085 | 38.98 | 415,993 |
| GSOL | 6.37 | +0.00 (+0.00%) | 6.585 | 6.31 | 996,525 |
| GSRF | 10.0278▲ | +0.0078 (+0.08%) | 10.0278 | 10.0278 | 868 |
| GTE | 7.85 | +0.00 (+0.00%) | 7.97 | 7.4752 | 978,156 |
| GTERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GTN | 5.25▲ | +0.07 (+1.35%) | 5.385 | 5.04 | 1,230,718 |
| GTY | 33.25▼ | -0.11 (-0.33%) | 33.665 | 33.06 | 360,976 |
| GUNR | 53.88▼ | -0.13 (-0.24%) | 54.505 | 53.865 | 747,379 |
| GUSH | 33.89▼ | -1.23 (-3.50%) | 35.32 | 33.335 | 2,631,945 |
| GUT | 6.11▲ | +0.08 (+1.33%) | 6.12 | 6.02 | 179,329 |
| GUTS | 0.4863▼ | -0.0027 (-0.55%) | 0.5039 | 0.4732 | 1,719,131 |
| GVH | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.12 | 43,669 |
| GWRE | 158.93▼ | -4.37 (-2.68%) | 163.03 | 154.33 | 1,924,247 |
| GXAI | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.38 | 1,742,275 |
| GXPE | 32.568▼ | -0.396 (-1.20%) | 32.82 | 32.568 | 400 |
| GYLD | 14.07▲ | +0.07 (+0.50%) | 14.1499 | 14.00 | 7,095 |
| GYRE | 8.12▼ | -0.04 (-0.49%) | 8.51 | 8.07 | 114,467 |
| GYRO | 9.00▲ | +0.225 (+2.56%) | 9.00 | 8.75 | 1,225 |
| HACK | 77.90▼ | -0.33 (-0.42%) | 78.49 | 76.685 | 397,244 |
| HAE | 62.85▼ | -1.38 (-2.15%) | 64.175 | 61.58 | 957,058 |
| HAFN | 7.49▲ | +0.04 (+0.54%) | 7.59 | 7.405 | 2,404,362 |
| HAKY | 24.2137▼ | -0.0863 (-0.36%) | 24.35 | 24.2137 | 1,703 |
| HAL | 35.34▲ | +0.69 (+1.99%) | 35.50 | 34.25 | 20,511,841 |
| HARD | 34.5231▲ | +0.2731 (+0.80%) | 34.63 | 34.10 | 16,548 |
| HBNB | 8.105▲ | +0.015 (+0.19%) | 8.105 | 8.105 | 633 |
| HBR | 13.1009▲ | +0.1629 (+1.26%) | 13.48 | 13.0493 | 22,827 |
| HCA | 537.64▼ | -7.49 (-1.37%) | 544.97 | 530.1021 | 851,740 |
| HCHL | 1.03▼ | -0.02 (-1.90%) | 1.10 | 1.00 | 86,831 |
| HCWC | 0.2841▼ | -0.0018 (-0.63%) | 0.2947 | 0.27 | 451,224 |
| HDGE | 17.71▲ | +0.17 (+0.97%) | 17.7793 | 17.46 | 444,611 |
| HEDG | 29.63▼ | -0.01 (-0.03%) | 29.74 | 29.50 | 23,125 |
| HEPS | 2.92▲ | +0.01 (+0.34%) | 3.02 | 2.89 | 246,814 |
| HERE | 4.48▲ | +0.07 (+1.59%) | 4.55 | 4.41 | 106,403 |
| HERZ | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.16 | 10,221 |
| HESM | 38.84▼ | -0.08 (-0.21%) | 39.165 | 38.4502 | 1,216,368 |
| HFFG | 1.865▼ | -0.20 (-9.69%) | 2.05 | 1.85 | 153,317 |
| HFGM | 35.00▲ | +0.57 (+1.66%) | 35.3027 | 34.90 | 126,880 |
| HFMF | 24.82▲ | +0.26 (+1.06%) | 24.9196 | 24.74 | 18,341 |
| HFND | 23.77▲ | +0.0635 (+0.27%) | 23.815 | 23.68 | 1,290 |
| HFSP | 15.595▲ | +0.14 (+0.91%) | 15.595 | 15.595 | 4 |
| HGER | 30.30▲ | +0.50 (+1.68%) | 30.375 | 29.48 | 1,270,170 |
| HIBS | 45.12▲ | +1.00 (+2.27%) | 45.615 | 42.97 | 93,109 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| HIMS | 23.47▲ | +1.31 (+5.91%) | 26.03 | 22.43 | 118,050,646 |
| HIMX | 8.29▲ | +0.57 (+7.38%) | 8.42 | 7.71 | 2,680,533 |
| HIMZ | 2.27▲ | +0.24 (+11.82%) | 2.725 | 2.07 | 127,574,166 |
| HIT | 1.90▼ | -0.13 (-6.40%) | 2.10 | 1.81 | 206,001 |
| HITI | 2.47▲ | +0.03 (+1.23%) | 2.5188 | 2.43 | 258,207 |
| HIYY | 16.46▲ | +0.85 (+5.45%) | 18.08 | 15.8123 | 54,166 |
| HKD | 1.68▲ | +0.04 (+2.44%) | 1.6899 | 1.56 | 301,427 |
| HLX | 9.01 | +0.00 (+0.00%) | 9.11 | 8.81 | 1,500,491 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.17 | 1,914 |
| HMR | 0.975▼ | -0.0049 (-0.50%) | 1.0197 | 0.93 | 108,797 |
| HNGE | 45.97▼ | -0.02 (-0.04%) | 46.73 | 45.6501 | 1,262,836 |
| HNRG | 19.09▲ | +0.24 (+1.27%) | 19.81 | 18.485 | 731,801 |
| HNST | 2.90▲ | +0.09 (+3.20%) | 2.96 | 2.82 | 2,655,789 |
| HOLD | 32.036▲ | +0.0758 (+0.24%) | 32.036 | 32.036 | 100 |
| HOLX | 75.54▼ | -0.05 (-0.07%) | 75.57 | 75.385 | 2,619,555 |
| HON | 240.61▲ | +3.02 (+1.27%) | 245.255 | 236.6225 | 5,087,700 |
| HOTH | 1.005▲ | +0.0147 (+1.48%) | 1.0398 | 0.9847 | 395,102 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 16,522 |
| HOWL | 0.74▲ | +0.0073 (+1.00%) | 0.75 | 0.6939 | 386,595 |
| HP | 34.96▲ | +0.59 (+1.72%) | 35.56 | 33.94 | 1,767,507 |
| HPK | 5.50▼ | -0.14 (-2.48%) | 5.60 | 5.29 | 1,276,557 |
| HQY | 78.50▼ | -1.54 (-1.92%) | 81.5499 | 77.00 | 674,746 |
| HR | 18.46▲ | +0.03 (+0.16%) | 18.655 | 18.21 | 2,252,608 |
| HRTG | 26.56▼ | -0.53 (-1.96%) | 28.10 | 26.56 | 283,612 |
| HSDT | 2.12▼ | -0.20 (-8.62%) | 2.44 | 2.105 | 288,265 |
| HSHP | 13.82 | +0.00 (+0.00%) | 14.05 | 13.4101 | 356,209 |
| HSTM | 21.48▼ | -0.98 (-4.36%) | 22.93 | 21.46 | 487,221 |
| HTHT | 52.73▲ | +0.61 (+1.17%) | 53.07 | 51.85 | 1,484,305 |
| HTO | 57.29▼ | -1.28 (-2.19%) | 58.44 | 56.99 | 566,021 |
| HUBS | 269.32▼ | -17.52 (-6.11%) | 284.985 | 264.09 | 1,982,640 |
| HUDI | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 9,566 |
| HUHU | 7.20▼ | -0.11 (-1.50%) | 7.75 | 6.98 | 15,079 |
| HUMA | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.22 | 6,203,171 |
| HURA | 1.80▲ | +0.11 (+6.51%) | 1.84 | 1.673 | 737,976 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| HWKN | 148.26▼ | -4.71 (-3.08%) | 152.07 | 146.8257 | 186,077 |