Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 14.265▼ | -0.745 (-4.96%) | 15.13 | 14.19 | 59,500 |
| HOLD | 32.63▼ | -0.331 (-1.00%) | 32.63 | 32.63 | 100 |
| HON | 211.52▼ | -1.03 (-0.48%) | 212.81 | 209.7274 | 2,198,680 |
| HOOD | 116.46▼ | -2.94 (-2.46%) | 120.17 | 116.06 | 12,539,833 |
| HOOG | 34.46▼ | -1.98 (-5.43%) | 36.70 | 34.31 | 123,900 |
| HOOX | 38.872▼ | -2.034 (-4.97%) | 40.94 | 38.73 | 9,200 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HPE | 62.63▼ | -0.31 (-0.49%) | 63.38 | 61.00 | 15,010,291 |
| HQGO | 67.2496▼ | -0.5506 (-0.81%) | 67.2496 | 67.2496 | 17 |
| HQI | 19.73▼ | -0.31 (-1.55%) | 20.8388 | 19.185 | 29,721 |
| HSCS | 4.43▼ | -0.30 (-6.34%) | 4.65 | 4.29 | 99,734 |
| HSDT | 2.84▼ | -0.10 (-3.40%) | 3.0149 | 2.79 | 221,548 |
| HST | 22.66▲ | +0.24 (+1.07%) | 22.90 | 22.355 | 9,418,309 |
| HSTM | 29.14▲ | +0.04 (+0.14%) | 29.26 | 28.83 | 144,579 |
| HTEC | 44.365▲ | +0.005 (+0.01%) | 44.515 | 44.03 | 8,600 |
| HTFL | 49.92▲ | +0.75 (+1.53%) | 50.00 | 48.17 | 820,623 |
| HUBB | 465.72▼ | -0.90 (-0.19%) | 472.345 | 460.31 | 424,400 |
| HUHU | 5.74▲ | +0.43 (+8.10%) | 6.20 | 5.49 | 76,129 |
| HURA | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.03 | 375,383 |
| HURN | 157.62▼ | -0.36 (-0.23%) | 158.62 | 155.71 | 159,913 |
| HUT | 92.71▼ | -4.11 (-4.24%) | 97.93 | 91.83 | 2,137,506 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| HVAC | 34.17▼ | -0.427 (-1.23%) | 34.40 | 33.96 | 11,600 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HVT | 27.83▼ | -0.12 (-0.43%) | 28.05 | 27.56 | 111,025 |
| HWKN | 127.83▼ | -1.20 (-0.93%) | 129.99 | 126.82 | 146,304 |
| HYFM | 0.973▼ | -0.0002 (-0.02%) | 0.9881 | 0.9408 | 17,556 |
| HYLN | 3.96▼ | -0.26 (-6.16%) | 4.135 | 3.92 | 1,454,659 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| HYP | 28.322▼ | -0.419 (-1.46%) | 29.59 | 28.13 | 1,800 |
| HYPD | 3.915▼ | -0.125 (-3.09%) | 4.08 | 3.86 | 744,128 |
| HYPG | 31.03▼ | -1.3988 (-4.31%) | 31.78 | 30.83 | 70,100 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| HZO | 52.37▼ | -0.07 (-0.13%) | 52.445 | 52.37 | 702,942 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 448 |
| IAE | 8.85▼ | -0.03 (-0.34%) | 8.9642 | 8.81 | 73,059 |
| IALT | 29.71▼ | -0.12 (-0.40%) | 29.86 | 29.64 | 2,135,595 |
| IART | 16.27▲ | +0.15 (+0.93%) | 16.27 | 15.86 | 479,030 |
| IBAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IBB | 210.71▲ | +0.94 (+0.45%) | 211.57 | 207.78 | 816,671 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBEX | 44.33▼ | -0.20 (-0.45%) | 44.6499 | 43.01 | 110,335 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.865 | 25.85 | 29,700 |
| IBIT | 47.21▼ | -0.36 (-0.76%) | 47.785 | 46.71 | 35,097,531 |
| IBOT | 64.439▼ | -0.372 (-0.57%) | 64.81 | 64.065 | 9,900 |
| IBRX | 8.52▲ | +0.08 (+0.95%) | 8.9787 | 8.26 | 10,413,580 |
| IBTA | 40.07▼ | -0.99 (-2.41%) | 42.03 | 39.16 | 249,198 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| ICHR | 59.42▲ | +1.48 (+2.55%) | 59.75 | 56.5001 | 613,852 |
| ICLR | 175.57▲ | +3.24 (+1.88%) | 175.87 | 169.375 | 1,342,119 |
| ICPI | 50.31▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 7,606 |
| ICU | 3.40▼ | -0.02 (-0.58%) | 3.42 | 3.33 | 10,433 |
| IDAI | 3.13▲ | +0.0901 (+2.96%) | 3.13 | 3.00 | 27,931 |
| IDNA | 41.79▲ | +0.02 (+0.05%) | 42.03 | 41.07 | 126,600 |
| IDT | 69.56▲ | +2.10 (+3.11%) | 69.63 | 66.60 | 317,093 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| IE | 10.64▲ | +0.08 (+0.76%) | 10.75 | 10.10 | 2,950,321 |
| IESC | 322.09▼ | -2.04 (-0.63%) | 327.64 | 315.04 | 145,642 |
| IEX | 231.15▲ | +1.07 (+0.47%) | 232.4425 | 228.95 | 626,945 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IFF | 85.72▲ | +0.03 (+0.04%) | 86.37 | 84.001 | 1,863,370 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IFS | 55.52▼ | -0.73 (-1.30%) | 56.38 | 55.52 | 244,116 |
| IGAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 381 |
| IGBH | 24.60▼ | -0.01 (-0.04%) | 24.629 | 24.56 | 78,100 |
| IGI | 15.80▲ | +0.0499 (+0.32%) | 15.815 | 15.62 | 2,689 |
| IGM | 167.71▼ | -2.27 (-1.34%) | 169.04 | 166.265 | 182,643 |
| IGPT | 101.05▼ | -2.42 (-2.34%) | 102.50 | 99.73 | 128,100 |
| IHAK | 66.78▲ | +0.72 (+1.09%) | 66.96 | 64.77 | 183,900 |
| IHD | 7.64▼ | -0.03 (-0.39%) | 7.70 | 7.58 | 50,832 |
| IHG | 161.11▲ | +2.95 (+1.87%) | 161.18 | 157.75 | 162,262 |
| III | 5.37▲ | +0.11 (+2.09%) | 5.44 | 5.12 | 539,141 |
| ILCG | 117.04▼ | -0.844 (-0.72%) | 117.69 | 116.53 | 53,842 |
| ILDR | 39.38▼ | -0.58 (-1.45%) | 39.91 | 39.11 | 37,437 |
| ILLU | 9.98▼ | -0.025 (-0.25%) | 9.98 | 9.98 | 329 |
| ILMN | 271.90▲ | +1.90 (+0.70%) | 275.6907 | 262.89 | 2,972,520 |
| IMAX | 56.13▲ | +0.08 (+0.14%) | 57.73 | 55.6589 | 1,395,606 |
| IMKTA | 85.09▲ | +1.32 (+1.58%) | 85.33 | 83.15 | 82,618 |
| IMOS | 71.58▼ | -0.20 (-0.28%) | 71.86 | 69.37 | 94,924 |
| IMTE | 0.48▼ | -0.02 (-4.00%) | 0.499 | 0.47 | 3,059 |
| INAB | 1.24▲ | +0.04 (+3.33%) | 1.30 | 1.19 | 74,247 |
| INDP | 3.29▼ | -0.56 (-14.55%) | 3.8339 | 3.15 | 583,495 |
| INDV | 36.88▲ | +1.06 (+2.96%) | 36.96 | 35.4259 | 1,159,555 |
| INEO | 0.59▼ | -0.0456 (-7.17%) | 0.6137 | 0.59 | 14,486 |
| INFO | 28.1605▼ | -0.1795 (-0.63%) | 28.28 | 28.14 | 113,385 |
| INFQ | 14.13▼ | -0.38 (-2.62%) | 14.80 | 14.04 | 6,271,110 |
| INFU | 12.87▲ | +0.16 (+1.26%) | 12.89 | 12.585 | 108,472 |
| ING | 36.38▼ | -0.17 (-0.47%) | 36.68 | 36.205 | 2,088,966 |
| INGN | 5.44▲ | +0.08 (+1.49%) | 5.50 | 5.33 | 301,880 |
| INKT | 12.11▼ | -0.07 (-0.57%) | 12.40 | 11.8247 | 13,746 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| INN | 5.82▲ | +0.08 (+1.39%) | 5.85 | 5.71 | 960,632 |
| INOD | 66.79▼ | -2.42 (-3.50%) | 69.95 | 66.15 | 1,276,676 |
| INRO | 36.8741▼ | -0.324 (-0.87%) | 37.12 | 36.81 | 143,556 |
| INSP | 70.00▼ | -0.50 (-0.71%) | 70.93 | 69.5868 | 442,224 |
| INSW | 108.31▲ | +2.67 (+2.53%) | 109.315 | 106.80 | 678,564 |
| INTC | 116.03▼ | -6.97 (-5.67%) | 121.71 | 114.705 | 112,436,917 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| INTT | 11.71▲ | +0.14 (+1.21%) | 11.8492 | 11.38 | 62,908 |