Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CUBI | 76.66▼ | -1.42 (-1.82%) | 78.45 | 76.66 | 288,223 |
| CUE | 33.39▲ | +0.895 (+2.75%) | 33.75 | 30.07 | 74,491 |
| CULP | 3.21▼ | -0.12 (-3.60%) | 3.35 | 3.21 | 22,964 |
| CUPR | 5.74▲ | +0.08 (+1.41%) | 5.80 | 5.40 | 67,880 |
| CURB | 30.65▲ | +0.53 (+1.76%) | 30.69 | 30.28 | 1,633,966 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CURI | 2.74▼ | -0.075 (-2.66%) | 2.85 | 2.73 | 214,026 |
| CURV | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.77 | 130,429 |
| CUT | 28.1302▼ | -0.0448 (-0.16%) | 28.405 | 28.1302 | 429 |
| CUZ | 30.75▲ | +0.11 (+0.36%) | 31.21 | 30.64 | 1,279,303 |
| CVBF | 22.58▼ | -0.18 (-0.79%) | 23.005 | 22.57 | 977,471 |
| CVGD | 25.7071▲ | +0.2456 (+0.96%) | 25.7071 | 25.7071 | 6 |
| CVLC | 93.8334▼ | -0.6726 (-0.71%) | 94.128 | 93.60 | 8,419 |
| CVLG | 44.15▲ | +0.47 (+1.08%) | 44.28 | 43.53 | 108,443 |
| CVLT | 153.72▲ | +3.67 (+2.45%) | 154.74 | 148.98 | 881,124 |
| CVM | 1.28▲ | +0.01 (+0.79%) | 1.3779 | 1.25 | 342,580 |
| CVMC | 76.14▼ | -0.3816 (-0.50%) | 76.285 | 76.14 | 1,284 |
| CVNA | 67.49▼ | -2.89 (-4.11%) | 71.29 | 65.98 | 20,217,462 |
| CVR | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.20 | 786 |
| CVRX | 5.74▲ | +0.11 (+1.95%) | 5.93 | 5.53 | 307,627 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CVSA | 135.55▲ | +5.99 (+4.62%) | 135.60 | 129.44 | 458,931 |
| CVSM | 26.1783▼ | -0.0517 (-0.20%) | 26.18 | 26.1783 | 6,083 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| CVV | 7.705▼ | -0.195 (-2.47%) | 8.18 | 7.21 | 103,410 |
| CVY | 29.4796▼ | -0.0004 (+0.00%) | 29.51 | 29.40 | 1,354 |
| CW | 766.54▼ | -26.23 (-3.31%) | 808.16 | 757.43 | 229,367 |
| CWBC | 27.03▼ | -0.15 (-0.55%) | 27.39 | 26.955 | 210,844 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| CWK | 13.81▲ | +0.02 (+0.15%) | 14.15 | 13.77 | 1,623,444 |
| CWS | 68.5218▼ | -0.7118 (-1.03%) | 69.25 | 68.37 | 8,594 |
| CWST | 99.01▲ | +2.74 (+2.85%) | 99.21 | 96.725 | 467,940 |
| CWT | 49.69▲ | +0.22 (+0.44%) | 50.94 | 49.64 | 359,626 |
| CXDO | 7.87▲ | +0.02 (+0.25%) | 8.085 | 7.70 | 390,357 |
| CXM | 5.47▲ | +0.07 (+1.30%) | 5.615 | 5.45 | 2,974,257 |
| CXRN | 16.857▲ | +0.3171 (+1.92%) | 16.925 | 16.43 | 9,065 |
| CXT | 49.89▼ | -2.09 (-4.02%) | 51.86 | 49.47 | 848,914 |
| CXW | 29.30▼ | -1.12 (-3.68%) | 31.82 | 29.10 | 1,554,709 |
| CYCN | 3.48▲ | +0.02 (+0.58%) | 3.48 | 3.36 | 11,238 |
| CYH | 3.82▲ | +0.14 (+3.80%) | 3.855 | 3.69 | 1,928,778 |
| CYTK | 85.56▼ | -0.01 (-0.01%) | 87.93 | 85.55 | 2,293,371 |
| CZA | 124.0141▲ | +0.173 (+0.14%) | 124.57 | 123.96 | 2,048 |
| CZAR | 32.0263▲ | +0.0163 (+0.05%) | 32.0263 | 32.0263 | 6 |
| CZFS | 72.82▲ | +0.33 (+0.46%) | 74.155 | 71.39 | 16,578 |
| CZNC | 23.24▼ | -0.23 (-0.98%) | 23.76 | 23.23 | 37,199 |
| CZR | 30.35▲ | +0.21 (+0.70%) | 30.71 | 30.02 | 5,825,629 |
| CZWI | 23.29▲ | +0.19 (+0.82%) | 23.43 | 22.99 | 163,852 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |
| DAAQ | 10.4063▲ | +0.0063 (+0.06%) | 10.45 | 10.39 | 248,523 |
| DAK | 29.131▼ | -0.1181 (-0.40%) | 29.131 | 29.131 | 11 |
| DAKT | 20.43▲ | +0.51 (+2.56%) | 20.54 | 19.40 | 671,948 |
| DAL | 88.63▼ | -3.05 (-3.33%) | 92.20 | 88.17 | 8,258,796 |
| DAO | 13.05▲ | +0.40 (+3.16%) | 13.45 | 12.495 | 67,456 |
| DAR | 58.23▲ | +0.34 (+0.59%) | 59.20 | 57.365 | 2,595,052 |
| DASH | 195.72▲ | +7.26 (+3.85%) | 199.05 | 193.08 | 4,657,090 |
| DAT | 44.9561▲ | +0.2111 (+0.47%) | 45.75 | 44.9561 | 2,691 |
| DAVE | 383.96▼ | -12.04 (-3.04%) | 408.59 | 380.5101 | 518,944 |
| DAX | 45.13▼ | -0.625 (-1.37%) | 45.68 | 44.99 | 32,806 |
| DB | 36.64▼ | -0.40 (-1.08%) | 37.495 | 36.62 | 2,252,527 |
| DBA | 27.55▲ | +0.01 (+0.04%) | 27.58 | 27.38 | 1,175,523 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.995 | 283,444 |
| DBD | 83.56▼ | -0.60 (-0.71%) | 83.94 | 81.25 | 182,959 |
| DBEF | 54.75▼ | -0.63 (-1.14%) | 55.215 | 54.605 | 947,936 |
| DBEU | 53.9847▼ | -0.5153 (-0.95%) | 54.43 | 53.945 | 22,981 |
| DBEZ | 62.3459▼ | -0.7641 (-1.21%) | 62.84 | 62.3459 | 628 |
| DBJP | 114.05▼ | -2.69 (-2.30%) | 115.18 | 113.7896 | 90,960 |
| DBRG | 15.77▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 4,551,917 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DBX | 28.85▲ | +0.34 (+1.19%) | 29.63 | 28.80 | 3,898,664 |
| DCBO | 18.76▲ | +0.32 (+1.74%) | 18.93 | 18.51 | 46,009 |
| DCGO | 0.5955▲ | +0.0076 (+1.29%) | 0.6198 | 0.58 | 850,421 |
| DCI | 89.54▼ | -1.83 (-2.00%) | 91.275 | 89.35 | 923,094 |
| DCO | 179.95▼ | -9.23 (-4.88%) | 188.22 | 175.20 | 335,448 |
| DCOM | 39.64▼ | -0.54 (-1.34%) | 40.295 | 39.60 | 222,173 |
| DCOR | 82.18▼ | -0.30 (-0.36%) | 82.501 | 81.975 | 87,138 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DCTH | 13.44▼ | -0.04 (-0.30%) | 13.61 | 13.14 | 395,525 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DDM | 67.01▼ | -0.34 (-0.50%) | 68.00 | 66.67 | 169,411 |
| DDOG | 256.81▲ | +1.44 (+0.56%) | 269.95 | 254.97 | 5,365,561 |
| DE | 603.61▼ | -31.63 (-4.98%) | 634.9405 | 592.50 | 1,432,724 |
| DEA | 24.95▼ | -0.13 (-0.52%) | 25.52 | 24.95 | 349,905 |
| DEC | 13.92▲ | +0.48 (+3.57%) | 14.155 | 13.445 | 1,135,883 |
| DEED | 21.385▼ | -0.115 (-0.53%) | 21.42 | 21.38 | 58,202 |
| DEEF | 39.0912▼ | -0.2855 (-0.73%) | 39.205 | 39.0912 | 438 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DEFI | 72.347▲ | +0.025 (+0.03%) | 72.347 | 72.347 | 100 |
| DEI | 12.19▼ | -0.38 (-3.02%) | 12.79 | 12.19 | 1,926,193 |
| DELL | 417.28▲ | +5.48 (+1.33%) | 426.56 | 395.82 | 6,929,053 |
| DEMZ | 46.9165▼ | -0.4364 (-0.92%) | 47.1099 | 46.88 | 1,486 |
| DEO | 82.84▲ | +1.17 (+1.43%) | 85.06 | 82.78 | 939,501 |
| DERM | 6.745▼ | -0.475 (-6.58%) | 7.32 | 6.72 | 207,105 |
| DES | 40.04▼ | -0.21 (-0.52%) | 40.4608 | 40.02 | 96,271 |
| DESK | 42.11▼ | -0.43 (-1.01%) | 42.8104 | 42.11 | 534 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DEW | 69.9492▲ | +0.5293 (+0.76%) | 70.21 | 69.875 | 3,398 |
| DFAC | 44.28▼ | -0.22 (-0.49%) | 44.515 | 44.16 | 1,553,275 |
| DFAI | 41.55▼ | -0.41 (-0.98%) | 41.879 | 41.435 | 1,096,094 |
| DFAR | 26.655▲ | +0.305 (+1.16%) | 26.84 | 26.495 | 2,331,922 |