Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.89 | 407,204 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTE | 10.24▼ | -0.39 (-3.67%) | 10.65 | 10.24 | 473,851 |
| GTEC | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 54,029 |
| GTIM | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 25,920 |
| GTLB | 50.27▲ | +1.50 (+3.08%) | 50.47 | 48.07 | 3,891,645 |
| GTM | 4.02▼ | -0.07 (-1.71%) | 4.125 | 3.95 | 4,309,594 |
| GTOP | 49.6198▲ | +0.9898 (+2.04%) | 49.64 | 49.17 | 5,908 |
| GUNR | 56.11▲ | +0.82 (+1.48%) | 56.225 | 55.61 | 387,170 |
| GUSH | 46.58▲ | +0.37 (+0.80%) | 46.70 | 45.12 | 319,137 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GXDW | 24.8104▲ | +0.6558 (+2.72%) | 24.8104 | 24.81 | 349 |
| GXPC | 30.75▲ | +0.20 (+0.65%) | 30.77 | 30.58 | 48,602 |
| GXPE | 37.5375▲ | +0.1759 (+0.47%) | 37.5599 | 37.4801 | 845 |
| GXPT | 34.0493▲ | +0.7393 (+2.22%) | 34.05 | 33.88 | 6,684 |
| GYRE | 7.20▲ | +0.50 (+7.46%) | 7.20 | 6.825 | 127,963 |
| HACK | 120.48▲ | +1.02 (+0.85%) | 122.57 | 117.55 | 616,801 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HAFC | 32.23▲ | +0.15 (+0.47%) | 32.40 | 32.03 | 215,101 |
| HAFN | 9.72▲ | +0.01 (+0.10%) | 9.86 | 9.652 | 1,933,890 |
| HAKY | 31.90▲ | +0.3367 (+1.07%) | 32.33 | 31.69 | 9,448 |
| HALO | 109.68▲ | +1.24 (+1.14%) | 110.8799 | 106.82 | 1,967,574 |
| HAP | 76.96▲ | +1.24 (+1.64%) | 76.99 | 76.4585 | 12,103 |
| HARD | 35.391▼ | -0.8458 (-2.33%) | 35.7195 | 35.3401 | 12,143 |
| HBIO | 8.03▲ | +0.06 (+0.75%) | 8.185 | 7.97 | 12,122 |
| HBR | 10.1957▲ | +0.2221 (+2.23%) | 10.3772 | 10.0323 | 26,905 |
| HCA | 429.04▼ | -1.39 (-0.32%) | 433.51 | 426.52 | 1,177,905 |
| HCAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 348,921 |
| HCAT | 1.80▲ | +0.07 (+4.05%) | 1.845 | 1.76 | 563,558 |
| HCI | 187.79▼ | -0.27 (-0.14%) | 189.31 | 185.09 | 218,900 |
| HCM | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.60 | 35,053 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 1,181 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HDGE | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 79,792 |
| HEAL | 29.45▲ | +0.5405 (+1.87%) | 29.875 | 29.16 | 3,947 |
| HECO | 64.8391▲ | +2.3992 (+3.84%) | 64.8391 | 64.8391 | 67 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HELP | 14.02▲ | +0.55 (+4.08%) | 14.17 | 13.12 | 3,070,661 |
| HEPS | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.59 | 46,040 |
| HEQQ | 61.3411▲ | +0.7191 (+1.19%) | 61.3411 | 61.16 | 1,459 |
| HESM | 40.09▲ | +0.51 (+1.29%) | 40.355 | 39.50 | 1,312,807 |
| HEWJ | 64.94▲ | +0.6371 (+0.99%) | 65.14 | 64.81 | 26,245 |
| HFGM | 31.86▲ | +0.1446 (+0.46%) | 32.085 | 31.86 | 49,439 |
| HFMF | 22.22▼ | -0.06 (-0.27%) | 22.329 | 22.201 | 3,154 |
| HG | 35.15▼ | -0.02 (-0.06%) | 35.37 | 34.80 | 452,556 |
| HGBL | 1.365▼ | -0.015 (-1.09%) | 1.385 | 1.345 | 91,674 |
| HGER | 35.95▼ | -0.11 (-0.31%) | 36.135 | 35.94 | 874,182 |
| HGTY | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.73 | 250,731 |
| HHS | 4.64▲ | +0.07 (+1.53%) | 4.64 | 4.56 | 78,124 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HIDE | 24.76 | +0.00 (+0.00%) | 24.82 | 24.76 | 9,303 |
| HIFS | 306.26▲ | +5.21 (+1.73%) | 309.79 | 304.38 | 39,106 |
| HITI | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.64 | 524,776 |
| HIVE | 3.11▲ | +0.21 (+7.24%) | 3.14 | 2.92 | 16,067,778 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.7301 | 1.68 | 111,086 |
| HLAL | 73.4172▲ | +1.1972 (+1.66%) | 73.46 | 73.09 | 18,907 |
| HLI | 132.66▲ | +2.32 (+1.78%) | 135.015 | 130.22 | 1,003,880 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| HLTH | 29.3593▲ | +1.3433 (+4.79%) | 29.52 | 29.12 | 10,648 |
| HMC | 32.53▲ | +0.42 (+1.31%) | 33.06 | 32.52 | 989,162 |
| HMR | 1.74▲ | +0.11 (+6.75%) | 1.79 | 1.65 | 106,477 |
| HNGE | 94.72▲ | +0.99 (+1.06%) | 96.6599 | 93.655 | 2,060,780 |
| HNNA | 10.26▲ | +0.08 (+0.79%) | 10.28 | 10.13 | 8,363 |
| HODU | 12.90▲ | +1.20 (+10.26%) | 13.00 | 12.06 | 257,142 |
| HOLD | 32.4381▲ | +0.1082 (+0.33%) | 32.4381 | 32.4381 | 250 |
| HONA | 167.13▲ | +2.95 (+1.80%) | 169.74 | 164.75 | 7,599,547 |
| HOOD | 109.81▲ | +5.39 (+5.16%) | 110.55 | 106.08 | 21,756,276 |
| HOOG | 31.09▲ | +2.90 (+10.29%) | 31.40 | 29.06 | 443,995 |
| HOOX | 35.1038▲ | +3.2659 (+10.26%) | 35.20 | 33.475 | 29,753 |
| HOWL | 0.963▲ | +0.044 (+4.79%) | 0.98 | 0.935 | 570,970 |
| HPE | 61.04▲ | +4.36 (+7.69%) | 62.14 | 57.01 | 24,803,692 |
| HPK | 8.34▲ | +0.47 (+5.97%) | 8.99 | 7.60 | 2,451,132 |
| HPQ | 34.66▲ | +1.96 (+5.99%) | 34.84 | 32.56 | 14,913,924 |
| HQI | 16.91▲ | +0.22 (+1.32%) | 17.34 | 16.90 | 8,089 |
| HRMY | 42.74▲ | +0.53 (+1.26%) | 43.01 | 42.10 | 641,355 |
| HRTG | 35.42▲ | +0.46 (+1.32%) | 35.56 | 34.565 | 408,266 |
| HSBH | 113.962▲ | +2.4024 (+2.15%) | 113.962 | 112.44 | 15,424 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSDT | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.255 | 406,477 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| HSTM | 29.19▼ | -0.23 (-0.78%) | 29.85 | 29.04 | 180,021 |
| HTEC | 42.6689▲ | +0.9473 (+2.27%) | 42.85 | 42.59 | 4,961 |
| HTFL | 49.57▲ | +1.27 (+2.63%) | 50.335 | 48.65 | 1,283,739 |
| HTGC | 17.76▲ | +0.19 (+1.08%) | 17.90 | 17.68 | 1,527,941 |
| HURC | 22.80▲ | +0.14 (+0.62%) | 23.00 | 22.31 | 12,667 |
| HURN | 157.44▲ | +3.41 (+2.21%) | 157.68 | 150.52 | 283,942 |
| HUT | 90.99▲ | +1.17 (+1.30%) | 98.57 | 89.17 | 5,439,220 |
| HUTG | 14.29▲ | +0.38 (+2.73%) | 16.46 | 13.70 | 132,272 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| HVMC | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 535,175 |
| HWH | 2.15▲ | +0.15 (+7.50%) | 2.15 | 2.00 | 10,724 |
| HYDR | 45.15▲ | +1.287 (+2.93%) | 45.54 | 44.99 | 57,743 |
| HYGH | 86.58▲ | +0.18 (+0.21%) | 86.58 | 86.53 | 37,621 |
| HYLN | 4.08▲ | +0.14 (+3.55%) | 4.35 | 4.00 | 2,855,613 |
| HYNE | 16.72▲ | +0.28 (+1.70%) | 16.75 | 16.51 | 12,159 |
| HYNX | 28.15▲ | +2.42 (+9.41%) | 28.77 | 27.65 | 293,067 |
| HYP | 27.83▲ | +0.8716 (+3.23%) | 27.93 | 27.69 | 3,933 |
| HYPD | 3.47▲ | +0.20 (+6.12%) | 3.49 | 3.341 | 337,641 |
| HYPG | 29.49▲ | +1.6921 (+6.09%) | 29.575 | 28.69 | 119,867 |