Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSR | 57.51▲ | +0.29 (+0.51%) | 58.28 | 57.27 | 121,454 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CSSD | 24.7689▲ | +0.1489 (+0.60%) | 24.80 | 24.72 | 5,740 |
| CSTL | 34.38▲ | +1.86 (+5.72%) | 34.46 | 32.41 | 563,292 |
| CSWC | 23.49▲ | +0.23 (+0.99%) | 23.74 | 23.24 | 572,024 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTGO | 16.55▲ | +1.00 (+6.43%) | 16.78 | 15.93 | 287,316 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTNM | 10.30▲ | +0.78 (+8.19%) | 10.4979 | 9.32 | 264,400 |
| CTO | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.22 | 353,778 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CTRE | 38.86▲ | +0.65 (+1.70%) | 39.01 | 38.085 | 3,357,115 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CTS | 60.50▲ | +2.63 (+4.54%) | 61.14 | 58.075 | 159,314 |
| CTSO | 5.83▲ | +1.03 (+21.46%) | 6.135 | 4.98 | 50,404 |
| CTXR | 0.5263▼ | -0.0188 (-3.45%) | 0.5721 | 0.51 | 265,333 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CUBI | 85.62▲ | +0.89 (+1.05%) | 87.09 | 85.25 | 360,947 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CURE | 176.05▲ | +9.91 (+5.96%) | 177.0911 | 168.00 | 77,869 |
| CURX | 6.20▼ | -0.01 (-0.16%) | 6.20 | 6.20 | 581 |
| CUT | 28.87▲ | +0.29 (+1.01%) | 28.88 | 28.80 | 1,000 |
| CUZ | 30.12▲ | +0.52 (+1.76%) | 30.37 | 29.605 | 2,583,220 |
| CVBF | 22.96▲ | +0.22 (+0.97%) | 23.18 | 22.84 | 1,387,702 |
| CVCO | 671.97▲ | +33.42 (+5.23%) | 683.66 | 652.87 | 84,128 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVMC | 76.773▲ | +1.863 (+2.49%) | 77.06 | 75.49 | 3,375 |
| CVNA | 76.26▲ | +2.69 (+3.66%) | 76.54 | 74.51 | 7,898,711 |
| CVNY | 19.523▲ | +0.574 (+3.03%) | 19.62 | 19.177 | 26,000 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CVV | 4.20▲ | +0.23 (+5.79%) | 4.24 | 4.00 | 68,953 |
| CVY | 29.0212▲ | +0.4594 (+1.61%) | 29.08 | 28.81 | 3,156 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWEB | 17.78▼ | -0.87 (-4.66%) | 18.02 | 17.645 | 895,459 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWH | 4.67▲ | +0.08 (+1.74%) | 5.035 | 4.59 | 1,908,747 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZR | 29.28▲ | +0.05 (+0.17%) | 29.37 | 29.21 | 2,348,471 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DBL | 13.67▲ | +0.04 (+0.29%) | 13.715 | 13.5901 | 47,419 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DBP | 92.70▲ | +1.95 (+2.15%) | 92.70 | 91.60 | 9,100 |
| DBVT | 11.05▲ | +0.60 (+5.74%) | 11.33 | 10.04 | 416,639 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DE | 691.28▲ | +19.63 (+2.92%) | 697.00 | 681.40 | 1,629,255 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEI | 10.38▲ | +0.21 (+2.06%) | 10.475 | 10.27 | 1,683,323 |
| DEO | 101.29▲ | +1.53 (+1.53%) | 101.42 | 99.87 | 1,247,884 |