Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXP | 21.54▲ | +0.10 (+0.47%) | 21.54 | 21.17 | 1,100 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| GALT | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 243,600 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GASS | 9.42▲ | +0.15 (+1.62%) | 9.49 | 9.26 | 101,190 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBLI | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 566 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCL | 0.6086▲ | +0.0356 (+6.21%) | 0.6427 | 0.5605 | 202,874 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDYN | 7.98▲ | +0.15 (+1.92%) | 7.995 | 7.87 | 590,498 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GEM | 51.83▲ | +0.65 (+1.27%) | 51.91 | 51.64 | 69,874 |
| GEMG | 7.7259▲ | +0.204 (+2.71%) | 8.98 | 7.68 | 19,467 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GEW | 56.2018▲ | +0.4318 (+0.77%) | 56.2018 | 56.2018 | 15 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFL | 42.85▲ | +1.22 (+2.93%) | 42.85 | 41.375 | 2,941,968 |
| GFR | 6.52▲ | +0.27 (+4.32%) | 6.53 | 6.17 | 2,240,730 |
| GFUZ | 8.41▲ | +0.20 (+2.44%) | 8.5942 | 7.80 | 131,736 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.615 | 5.53 | 260,767 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GGTL | 39.1103▲ | +0.4053 (+1.05%) | 39.1103 | 39.1103 | 15 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GITS | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.18 | 24,146 |
| GLBS | 3.72▲ | +0.22 (+6.29%) | 3.76 | 3.46 | 236,700 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 6,316 |
| GLGG | 4.91▲ | +0.1385 (+2.90%) | 5.48 | 4.84 | 52,386 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLL | 22.79▼ | -0.25 (-1.09%) | 22.84 | 22.245 | 3,248,977 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GLWG | 16.14▲ | +0.652 (+4.21%) | 16.5795 | 15.63 | 563,070 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GNE | 15.78▲ | +0.09 (+0.57%) | 15.78 | 15.5835 | 62,123 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GNW | 10.49▲ | +0.02 (+0.19%) | 10.62 | 10.45 | 3,673,433 |
| GOAI | 2.81▼ | -0.12 (-4.10%) | 3.00 | 2.78 | 167,200 |
| GOAU | 47.77▲ | +0.15 (+0.31%) | 48.79 | 47.73 | 7,800 |
| GOEX | 90.4185▲ | +0.2785 (+0.31%) | 91.48 | 90.13 | 3,089 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GPRO | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.35 | 27,368,516 |
| GPTY | 42.59▲ | +0.51 (+1.21%) | 42.86 | 42.44 | 47,373 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRI | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.85 | 131,700 |
| GRNQ | 12.11▲ | +0.35 (+2.98%) | 13.47 | 10.575 | 337,062 |
| GRNT | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.02 | 1,067,301 |
| GRO | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 161,691 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GRVY | 71.29▲ | +0.52 (+0.73%) | 75.00 | 70.23 | 15,924 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBC | 80.16▲ | +0.24 (+0.30%) | 80.79 | 79.05 | 99,776 |
| GSG | 36.47▼ | -0.47 (-1.27%) | 36.5399 | 36.235 | 2,968,821 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |