Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| DTIL | 6.01▲ | +0.19 (+3.26%) | 6.22 | 5.82 | 196,881 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.1038 | 899 |
| DUK | 131.41▼ | -0.81 (-0.61%) | 132.70 | 131.00 | 2,819,794 |
| DUO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.0749 | 59,422 |
| DUOL | 99.38▲ | +2.84 (+2.94%) | 100.845 | 95.64 | 1,253,444 |
| DUST | 48.31▲ | +0.71 (+1.49%) | 48.775 | 46.96 | 742,691 |
| DVAL | 14.8952▲ | +0.0539 (+0.36%) | 14.90 | 14.862 | 1,641 |
| DVLT | 0.7351▲ | +0.014 (+1.94%) | 0.7499 | 0.6927 | 35,891,481 |
| DVLU | 34.7295▲ | +0.0646 (+0.19%) | 34.7295 | 34.61 | 1,127 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DVXE | 40.2204▲ | +0.3556 (+0.89%) | 40.2204 | 39.66 | 2,246 |
| DVXF | 22.1367▲ | +0.2599 (+1.19%) | 22.1367 | 22.1367 | 6 |
| DVY | 151.94▲ | +0.28 (+0.18%) | 152.035 | 150.90 | 282,146 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.50 | 34.26 | 99,566 |
| DWAS | 101.3289▲ | +0.057 (+0.06%) | 101.685 | 101.05 | 14,093 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |
| DWMF | 34.211▲ | +0.1741 (+0.51%) | 34.211 | 33.93 | 977 |
| DWSH | 6.5144▼ | -0.021 (-0.32%) | 6.5599 | 6.50 | 18,765 |
| DWX | 46.07▲ | +0.074 (+0.16%) | 46.1582 | 45.94 | 13,573 |
| DXC | 12.76▲ | +0.10 (+0.79%) | 12.81 | 12.51 | 2,599,299 |
| DXD | 21.67▼ | -0.18 (-0.82%) | 21.99 | 21.67 | 3,074,688 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXJ | 161.71▲ | +0.48 (+0.30%) | 161.96 | 160.53 | 246,851 |
| DXLG | 0.5441▼ | -0.046 (-7.80%) | 0.59 | 0.5199 | 69,719 |
| DXPE | 142.75▼ | -0.59 (-0.41%) | 145.70 | 140.00 | 209,923 |
| DXST | 2.81▼ | -0.01 (-0.35%) | 2.8799 | 2.751 | 41,838 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DXYZ | 28.08▼ | -0.37 (-1.30%) | 29.19 | 27.80 | 1,471,698 |
| DYAI | 0.8651▼ | -0.0249 (-2.80%) | 0.919 | 0.8611 | 36,318 |
| DYN | 18.35▼ | -0.49 (-2.60%) | 19.045 | 18.32 | 1,311,453 |
| DYOR | 9.9502▼ | -0.0048 (-0.05%) | 9.9502 | 9.9502 | 207 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EA | 204.16▲ | +0.56 (+0.28%) | 204.18 | 203.32 | 960,774 |
| EAF | 6.87▲ | +0.23 (+3.46%) | 6.97 | 6.61 | 133,112 |
| EAPR | 30.3805▲ | +0.1754 (+0.58%) | 30.46 | 30.31 | 12,240 |
| EARN | 4.57▼ | -0.01 (-0.22%) | 4.64 | 4.538 | 422,267 |
| EASG | 35.5928▲ | +0.1382 (+0.39%) | 35.60 | 35.445 | 4,414 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBF | 21.77▲ | +0.08 (+0.37%) | 21.7934 | 21.57 | 75,539 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| EBIT | 35.6142▲ | +0.2508 (+0.71%) | 35.6142 | 35.5401 | 942 |
| EBMT | 21.35▲ | +0.44 (+2.10%) | 21.43 | 20.90 | 146,131 |
| EBUF | 29.6722▲ | +0.1022 (+0.35%) | 29.7299 | 29.61 | 23,133 |
| EC | 14.92▼ | -0.22 (-1.45%) | 15.2293 | 14.495 | 1,948,917 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| ECC | 4.00▲ | +0.02 (+0.50%) | 4.02 | 3.935 | 1,077,195 |
| ECG | 120.64▼ | -3.24 (-2.62%) | 123.405 | 118.93 | 391,449 |
| ECML | 36.652▲ | +0.1892 (+0.52%) | 36.652 | 36.652 | 100 |
| ECO | 51.36▼ | -0.39 (-0.75%) | 52.27 | 49.68 | 668,747 |
| ECOR | 7.04▲ | +0.24 (+3.53%) | 7.44 | 6.7124 | 89,528 |
| ECOW | 26.6452▲ | +0.0333 (+0.13%) | 26.73 | 26.5201 | 58,375 |
| ECPG | 72.53▲ | +1.39 (+1.95%) | 72.86 | 70.835 | 329,635 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |
| ED | 114.61▼ | -0.82 (-0.71%) | 115.62 | 114.1705 | 1,199,028 |
| EDGH | 34.29 | +0.00 (+0.00%) | 34.405 | 34.29 | 13,650 |
| EDHL | 3.3399▲ | +0.0999 (+3.08%) | 3.3399 | 3.21 | 6,769 |
| EDIT | 2.72▲ | +0.05 (+1.87%) | 2.82 | 2.64 | 1,932,355 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.03 | 630 |
| EDU | 56.49▲ | +0.07 (+0.12%) | 56.72 | 56.09 | 321,810 |
| EEIQ | 8.23▲ | +0.98 (+13.52%) | 9.00 | 7.03 | 349,910 |
| EELV | 28.17▲ | +0.03 (+0.11%) | 28.39 | 28.12 | 183,130 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EETH | 26.53▲ | +0.99 (+3.88%) | 26.8263 | 26.38 | 41,386 |
| EEV | 16.7858▼ | -0.2844 (-1.67%) | 16.93 | 16.63 | 39,209 |
| EEX | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 17,160 |
| EFA | 98.49▲ | +0.49 (+0.50%) | 98.73 | 98.04 | 11,801,723 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFAS | 21.4629▼ | -0.0121 (-0.06%) | 21.52 | 21.3216 | 21,397 |
| EFAX | 50.514▲ | +0.254 (+0.51%) | 50.58 | 50.26 | 27,735 |
| EFC | 12.10▲ | +0.06 (+0.50%) | 12.14 | 11.98 | 865,103 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |
| EFOI | 2.062▲ | +0.002 (+0.10%) | 2.092 | 2.06 | 2,728 |
| EFRA | 34.8974▲ | +0.2508 (+0.72%) | 34.8974 | 34.8974 | 87 |
| EFSC | 55.58▲ | +0.86 (+1.57%) | 55.70 | 54.62 | 215,965 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| EG | 328.42▲ | +1.33 (+0.41%) | 329.265 | 324.925 | 220,327 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EGG | 6.175▲ | +0.115 (+1.90%) | 6.5999 | 5.94 | 12,417 |
| EGGQ | 43.4454▲ | +0.6329 (+1.48%) | 43.72 | 43.4454 | 1,641 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| EGY | 6.27▲ | +0.01 (+0.16%) | 6.3105 | 6.20 | 1,001,023 |
| EHAB | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.96 | 854,575 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EHGO | 0.222▲ | +0.0037 (+1.69%) | 0.2222 | 0.18 | 501,464 |
| EHLD | 7.5815▼ | -0.0185 (-0.24%) | 7.60 | 7.5815 | 1,715 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| EIG | 42.10▲ | +0.08 (+0.19%) | 42.26 | 41.84 | 291,528 |
| EIPI | 22.44▲ | +0.04 (+0.18%) | 22.449 | 22.3201 | 68,350 |
| EIPX | 32.09▲ | +0.0581 (+0.18%) | 32.1083 | 31.985 | 22,563 |
| EIX | 73.59▲ | +0.13 (+0.18%) | 73.62 | 72.77 | 2,399,371 |
| EJH | 1.97▼ | -0.03 (-1.50%) | 2.1466 | 1.95 | 28,493 |