Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CSCS | 13.3919▲ | +0.2715 (+2.07%) | 13.3919 | 13.22 | 2,270 |
| CSD | 141.734▼ | -1.276 (-0.89%) | 144.93 | 141.7337 | 18,921 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CSL | 342.10▼ | -14.68 (-4.11%) | 363.80 | 341.66 | 364,918 |
| CSMD | 35.0055▼ | -0.1645 (-0.47%) | 35.82 | 34.9988 | 32,662 |
| CSPF | 26.105▼ | -0.04 (-0.15%) | 26.20 | 26.0999 | 23,086 |
| CSSD | 25.21▼ | -0.03 (-0.12%) | 25.2299 | 25.21 | 2,855 |
| CSTE | 1.83▼ | -0.08 (-4.19%) | 1.945 | 1.81 | 68,133 |
| CSW | 270.70▼ | -4.56 (-1.66%) | 281.00 | 269.76 | 131,453 |
| CTBI | 68.08▼ | -0.87 (-1.26%) | 69.69 | 67.45 | 168,987 |
| CTEV | 29.75▼ | -0.92 (-3.00%) | 32.74 | 29.45 | 77,986 |
| CTKB | 3.98▼ | -0.11 (-2.69%) | 4.18 | 3.93 | 2,032,606 |
| CTM | 0.7835▲ | +0.0564 (+7.76%) | 0.838 | 0.7221 | 6,684,771 |
| CTO | 20.66▼ | -0.26 (-1.24%) | 20.95 | 20.575 | 242,771 |
| CTOS | 10.61▼ | -0.06 (-0.56%) | 10.93 | 10.575 | 963,832 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.2455 | 2.06 | 54,904 |
| CTRN | 56.84▲ | +1.23 (+2.21%) | 57.385 | 55.40 | 143,295 |
| CTS | 64.72▼ | -0.08 (-0.12%) | 66.36 | 64.49 | 360,086 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CTWO | 17.10▼ | -0.025 (-0.15%) | 17.10 | 17.10 | 3 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 412,891 |
| CUBI | 74.96▼ | -1.50 (-1.96%) | 77.10 | 74.22 | 283,088 |
| CUE | 26.73▲ | +2.84 (+11.89%) | 27.1032 | 23.94 | 86,434 |
| CULP | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.13 | 14,827 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CURB | 30.01▼ | -0.56 (-1.83%) | 30.77 | 29.865 | 694,585 |
| CURE | 96.16▼ | -4.40 (-4.38%) | 99.75 | 94.962 | 71,062 |
| CURV | 1.87▼ | -0.13 (-6.50%) | 2.015 | 1.86 | 221,863 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| CUT | 27.8576▼ | -0.4024 (-1.42%) | 28.425 | 27.8576 | 634 |
| CUZ | 27.71▼ | -0.90 (-3.15%) | 28.725 | 27.555 | 2,003,392 |
| CVBF | 20.57▼ | -0.67 (-3.15%) | 21.36 | 20.44 | 2,324,586 |
| CVCO | 586.05▼ | -18.42 (-3.05%) | 617.24 | 580.125 | 125,502 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| CVLT | 127.10▲ | +1.89 (+1.51%) | 128.00 | 123.70 | 1,481,447 |
| CVMC | 73.9197▼ | -0.9726 (-1.30%) | 75.07 | 73.865 | 1,839 |
| CVR | 10.625▲ | +0.285 (+2.76%) | 10.8006 | 10.5229 | 3,227 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CVS | 99.16▼ | -1.56 (-1.55%) | 100.74 | 98.56 | 4,932,814 |
| CVU | 4.90▼ | -0.01 (-0.20%) | 5.00 | 4.79 | 18,152 |
| CVV | 7.06▲ | +0.45 (+6.81%) | 7.2609 | 6.80 | 92,814 |
| CVY | 29.0296▼ | -0.3027 (-1.03%) | 29.41 | 29.0296 | 1,485 |
| CW | 777.29▲ | +12.68 (+1.66%) | 785.94 | 757.17 | 248,311 |
| CWB | 109.54▲ | +0.06 (+0.05%) | 111.445 | 109.44 | 566,842 |
| CWBC | 25.00▼ | -0.41 (-1.61%) | 25.74 | 24.835 | 431,454 |
| CWI | 40.60▼ | -0.24 (-0.59%) | 41.41 | 40.60 | 233,693 |
| CWT | 45.00▼ | -0.45 (-0.99%) | 45.45 | 44.74 | 484,244 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| CYCN | 3.18 | +0.00 (+0.00%) | 3.35 | 3.13 | 20,541 |
| CYH | 3.00▼ | -0.14 (-4.46%) | 3.155 | 3.00 | 952,816 |
| CYTK | 78.11▲ | +2.90 (+3.86%) | 79.30 | 75.80 | 3,315,344 |
| CZA | 118.826▼ | -1.543 (-1.28%) | 120.825 | 118.8256 | 6,813 |
| CZFS | 66.45▲ | +0.67 (+1.02%) | 69.00 | 66.45 | 8,547 |
| CZNC | 21.57▼ | -0.30 (-1.37%) | 21.96 | 21.37 | 63,353 |
| CZR | 29.21▼ | -0.10 (-0.34%) | 29.44 | 29.18 | 7,833,501 |
| CZWI | 21.25▲ | +0.08 (+0.38%) | 21.66 | 20.73 | 144,242 |
| D | 68.02▼ | -0.48 (-0.70%) | 68.745 | 67.87 | 7,105,488 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DADS | 21.4311▼ | -0.1439 (-0.67%) | 21.69 | 21.4311 | 3,592 |
| DAIC | 1.80▲ | +0.11 (+6.51%) | 1.8899 | 1.65 | 365,123 |
| DAIO | 3.85▼ | -0.03 (-0.77%) | 3.96 | 3.70 | 130,869 |
| DAKT | 20.17▼ | -0.06 (-0.30%) | 20.575 | 19.79 | 378,754 |
| DAL | 82.25▼ | -0.89 (-1.07%) | 84.045 | 81.94 | 7,780,783 |
| DAPP | 21.43▼ | -0.48 (-2.19%) | 22.59 | 21.355 | 343,349 |
| DASH | 165.66▼ | -4.37 (-2.57%) | 173.535 | 164.60 | 5,112,319 |
| DAVE | 285.84▼ | -12.68 (-4.25%) | 313.04 | 283.8601 | 569,747 |
| DB | 35.05▲ | +0.17 (+0.49%) | 35.97 | 34.90 | 4,520,358 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104 |
| DBD | 80.89▼ | -1.27 (-1.55%) | 82.9596 | 80.36 | 165,349 |
| DBEF | 54.16▲ | +0.19 (+0.35%) | 54.675 | 54.07 | 525,137 |
| DBEM | 41.3623▲ | +0.1268 (+0.31%) | 41.895 | 41.35 | 6,436 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DBL | 14.39▼ | -0.11 (-0.76%) | 14.425 | 14.36 | 50,710 |
| DBND | 45.41▼ | -0.182 (-0.40%) | 45.6598 | 45.4024 | 61,981 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DCI | 85.35▼ | -1.44 (-1.66%) | 87.235 | 84.58 | 519,947 |
| DCO | 163.49▲ | +0.89 (+0.55%) | 165.745 | 156.9801 | 245,916 |
| DCOM | 38.76▼ | -0.64 (-1.62%) | 40.16 | 38.49 | 319,163 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DCRE | 51.725▼ | -0.045 (-0.09%) | 51.8101 | 51.7201 | 31,573 |
| DCTH | 11.93▲ | +0.39 (+3.38%) | 12.21 | 11.75 | 657,040 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DDM | 63.75▼ | -1.34 (-2.06%) | 65.73 | 63.5119 | 156,690 |
| DE | 588.47▲ | +3.18 (+0.54%) | 598.48 | 583.20 | 1,517,023 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DEED | 21.36▼ | -0.06 (-0.28%) | 21.4395 | 21.36 | 24,492 |
| DEEP | 41.1278▼ | -0.407 (-0.98%) | 42.03 | 41.1278 | 2,741 |
| DEHP | 42.85▲ | +0.18 (+0.42%) | 43.78 | 42.815 | 21,912 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |