Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 747.67▲ | +23.67 (+3.27%) | 748.87 | 716.68 | 201,639 |
| CWCO | 29.55▲ | +0.35 (+1.20%) | 29.70 | 29.16 | 88,099 |
| CWEB | 25.76▲ | +0.44 (+1.74%) | 25.985 | 25.44 | 675,431 |
| CWH | 6.72▲ | +0.53 (+8.56%) | 6.74 | 6.28 | 2,508,426 |
| CWI | 40.39▲ | +0.14 (+0.35%) | 40.46 | 40.13 | 156,031 |
| CWK | 13.57▲ | +0.15 (+1.12%) | 13.73 | 13.10 | 1,189,999 |
| CWS | 71.603▲ | +0.1659 (+0.23%) | 71.64 | 71.4901 | 5,871 |
| CXII | 10.72▲ | +0.12 (+1.13%) | 10.78 | 10.685 | 51,300 |
| CXM | 6.52▲ | +0.16 (+2.52%) | 6.78 | 6.41 | 3,404,137 |
| CXRN | 17.23▲ | +0.6499 (+3.92%) | 17.25 | 16.40 | 2,143 |
| CXSE | 38.266▼ | -0.0462 (-0.12%) | 38.33 | 38.05 | 17,910 |
| CXT | 53.65▲ | +1.70 (+3.27%) | 53.72 | 52.33 | 475,803 |
| CYCU | 0.915▲ | +0.0269 (+3.03%) | 1.19 | 0.86 | 54,362,659 |
| CYD | 46.49▼ | -0.67 (-1.42%) | 47.70 | 45.78 | 70,236 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |
| CZFS | 76.53▼ | -0.99 (-1.28%) | 78.30 | 74.515 | 18,422 |
| CZNC | 25.30▼ | -0.09 (-0.35%) | 25.84 | 25.20 | 70,265 |
| DAC | 142.08▲ | +0.45 (+0.32%) | 143.48 | 141.00 | 97,526 |
| DAK | 29.5613▲ | +0.2803 (+0.96%) | 29.5613 | 29.5613 | 10 |
| DAKT | 20.71▲ | +0.94 (+4.75%) | 20.73 | 19.78 | 423,906 |
| DAL | 91.59▲ | +4.15 (+4.75%) | 91.93 | 89.20 | 4,572,224 |
| DAMD | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.62 | 46,483,448 |
| DAN | 27.63▲ | +0.70 (+2.60%) | 27.75 | 26.71 | 1,427,994 |
| DAO | 16.27▼ | -0.53 (-3.15%) | 17.00 | 15.20 | 130,958 |
| DASH | 200.50▲ | +4.34 (+2.21%) | 203.88 | 197.925 | 3,361,085 |
| DAT | 45.8461▲ | +1.0563 (+2.36%) | 45.98 | 45.6799 | 5,539 |
| DAVA | 3.08▲ | +0.09 (+3.01%) | 3.105 | 2.96 | 280,003 |
| DAX | 46.415▲ | +0.58 (+1.27%) | 46.57 | 46.04 | 46,313 |
| DB | 37.17▲ | +0.47 (+1.28%) | 37.29 | 36.84 | 1,812,316 |
| DBA | 27.79▲ | +0.28 (+1.02%) | 27.81 | 27.4864 | 477,738 |
| DBB | 25.19▲ | +0.03 (+0.12%) | 25.19 | 24.93 | 106,115 |
| DBC | 28.88▼ | -0.57 (-1.94%) | 29.35 | 28.60 | 1,391,020 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 767 |
| DBE | 29.91▼ | -1.33 (-4.26%) | 29.96 | 29.53 | 33,039 |
| DBEF | 55.16▲ | +0.21 (+0.38%) | 55.25 | 54.6795 | 322,899 |
| DBEU | 54.66▲ | +0.40 (+0.74%) | 54.7299 | 54.22 | 287,440 |
| DBEZ | 63.2328▲ | +0.6228 (+0.99%) | 63.255 | 63.15 | 3,376 |
| DBI | 6.52▲ | +0.48 (+7.95%) | 6.54 | 6.07 | 360,037 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DBX | 33.05▲ | +0.49 (+1.50%) | 33.65 | 32.975 | 3,057,615 |
| DC | 4.70▲ | +0.16 (+3.52%) | 4.775 | 4.52 | 1,439,682 |
| DCBO | 21.00▲ | +0.33 (+1.60%) | 21.37 | 20.75 | 40,124 |
| DCGO | 0.6483▼ | -0.0023 (-0.35%) | 0.6681 | 0.63 | 385,549 |
| DCH | 5.80▲ | +0.15 (+2.65%) | 5.95 | 5.585 | 2,384,343 |
| DCI | 96.02▲ | +1.78 (+1.89%) | 96.335 | 94.92 | 721,833 |
| DCMT | 32.9181▼ | -0.4119 (-1.24%) | 32.9661 | 32.8551 | 1,048 |
| DCO | 182.83▲ | +3.81 (+2.13%) | 182.91 | 176.1001 | 185,933 |
| DCOM | 41.21▲ | +0.45 (+1.10%) | 41.405 | 40.83 | 258,786 |
| DCOR | 83.68▲ | +1.17 (+1.42%) | 83.72 | 82.7701 | 135,829 |
| DCTH | 13.04▲ | +0.82 (+6.71%) | 13.08 | 12.35 | 579,861 |
| DCX | 0.985▼ | -0.095 (-8.80%) | 1.078 | 0.95 | 227,187 |
| DD | 141.28▲ | +4.28 (+3.12%) | 141.59 | 137.18 | 2,019,010 |
| DDD | 2.83▲ | +0.19 (+7.20%) | 2.845 | 2.62 | 4,037,524 |
| DDDD | 32.9548▲ | +0.1748 (+0.53%) | 33.1512 | 32.79 | 6,869 |
| DDI | 11.67▲ | +0.09 (+0.78%) | 11.81 | 11.54 | 81,946 |
| DDIV | 47.1288▲ | +0.1829 (+0.39%) | 47.14 | 46.91 | 16,484 |
| DDL | 2.48▼ | -0.09 (-3.50%) | 2.64 | 2.44 | 503,247 |
| DDM | 67.35▲ | +1.69 (+2.57%) | 67.43 | 66.7453 | 132,195 |
| DDOG | 273.60▲ | +5.63 (+2.10%) | 278.68 | 267.50 | 4,983,770 |
| DDS | 612.86▲ | +24.52 (+4.17%) | 613.91 | 595.00 | 95,557 |
| DEA | 25.29▲ | +0.93 (+3.82%) | 25.61 | 24.54 | 373,968 |
| DEC | 13.55▲ | +0.09 (+0.67%) | 13.615 | 13.12 | 1,230,505 |
| DECO | 76.7696▲ | +3.494 (+4.77%) | 76.939 | 76.105 | 1,518 |
| DEEF | 39.7101▲ | +0.0863 (+0.22%) | 39.7101 | 39.7101 | 34 |
| DEEP | 43.3562▲ | +1.1712 (+2.78%) | 43.3562 | 42.53 | 1,857 |
| DEFI | 72.3897▲ | +1.2407 (+1.74%) | 72.3897 | 71.91 | 249 |
| DEFT | 0.4734▲ | +0.0723 (+18.03%) | 0.487 | 0.4068 | 2,173,907 |
| DELL | 429.02▲ | +23.65 (+5.83%) | 432.36 | 390.11 | 4,838,276 |
| DEM | 53.98▲ | +0.28 (+0.52%) | 54.11 | 53.6188 | 108,541 |
| DEMZ | 47.442▲ | +0.6681 (+1.43%) | 47.442 | 46.92 | 1,311 |
| DEO | 88.51▲ | +0.45 (+0.51%) | 90.125 | 88.37 | 843,712 |
| DES | 41.18▲ | +0.56 (+1.38%) | 41.24 | 40.784 | 77,903 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DEUS | 67.0425▲ | +0.3525 (+0.53%) | 67.07 | 66.8302 | 7,146 |
| DEW | 72.1341▼ | -0.1001 (-0.14%) | 72.37 | 71.98 | 22,342 |
| DFAC | 45.11▲ | +0.62 (+1.39%) | 45.14 | 44.57 | 3,866,258 |
| DFAI | 42.27▲ | +0.17 (+0.40%) | 42.275 | 42.105 | 1,886,635 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DFAS | 82.30▲ | +1.27 (+1.57%) | 82.365 | 81.27 | 382,891 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAU | 52.46▲ | +0.68 (+1.31%) | 52.5499 | 51.91 | 1,063,798 |
| DFAW | 84.10▲ | +1.16 (+1.40%) | 84.135 | 83.20 | 100,742 |
| DFAX | 36.72▲ | +0.21 (+0.58%) | 36.85 | 36.48 | 620,716 |
| DFE | 75.8558▲ | +0.3858 (+0.51%) | 75.8558 | 75.48 | 4,290 |
| DFEN | 81.53▲ | +6.14 (+8.14%) | 81.7902 | 76.75 | 149,728 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DFIN | 48.68▲ | +1.38 (+2.92%) | 49.99 | 47.43 | 523,097 |
| DFIV | 57.25▼ | -0.02 (-0.03%) | 57.265 | 57.07 | 1,443,360 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFMC | 61.014▲ | +1.0561 (+1.76%) | 61.07 | 60.54 | 30,280 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFUS | 82.79▲ | +1.20 (+1.47%) | 82.88 | 81.76 | 864,238 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |