Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 29.1784▲ | +0.2177 (+0.75%) | 29.25 | 29.025 | 4,134 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSRE | 29.21▲ | +0.37 (+1.28%) | 29.24 | 28.87 | 77,585 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTE | 2.09▲ | +0.16 (+8.29%) | 2.14 | 1.91 | 262,067 |
| CSTL | 24.30▲ | +1.39 (+6.07%) | 24.3425 | 22.67 | 928,483 |
| CSW | 282.61▼ | -5.58 (-1.94%) | 287.469 | 280.84 | 64,395 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTKB | 4.48▲ | +0.01 (+0.22%) | 4.63 | 4.42 | 3,416,627 |
| CTMX | 3.40▲ | +0.13 (+3.98%) | 3.48 | 3.23 | 21,253,945 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTO | 21.74▲ | +0.60 (+2.84%) | 21.74 | 21.076 | 532,143 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRE | 40.83▲ | +1.03 (+2.59%) | 40.89 | 39.84 | 2,694,460 |
| CTRI | 30.65▼ | -1.20 (-3.77%) | 32.47 | 30.64 | 3,037,839 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CTW | 2.41▲ | +0.095 (+4.10%) | 2.56 | 2.29 | 2,854 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURE | 115.78▲ | +9.41 (+8.85%) | 116.35 | 107.72 | 146,450 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CUT | 28.1995▼ | -0.1442 (-0.51%) | 28.23 | 28.18 | 813 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CVR | 10.28▲ | +0.0014 (+0.01%) | 10.28 | 10.28 | 261 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CVS | 104.34▼ | -0.32 (-0.31%) | 106.15 | 103.57 | 9,687,579 |
| CVSA | 127.53▲ | +3.37 (+2.71%) | 128.305 | 122.343 | 232,402 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYRX | 16.00▲ | +0.12 (+0.76%) | 16.075 | 15.53 | 1,494,841 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAIO | 3.76▲ | +0.04 (+1.08%) | 3.8003 | 3.67 | 30,116 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DAVE | 348.71▲ | +25.96 (+8.04%) | 353.02 | 312.0888 | 957,008 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 129 |
| DBD | 84.98▲ | +0.42 (+0.50%) | 85.238 | 82.91 | 351,254 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DBJP | 113.76▼ | -0.60 (-0.52%) | 114.11 | 112.91 | 178,655 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DCOM | 40.59▲ | +0.62 (+1.55%) | 40.989 | 39.82 | 822,487 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DCTH | 12.94▲ | +0.62 (+5.03%) | 12.98 | 12.22 | 1,039,318 |
| DDIV | 45.5619▲ | +0.1491 (+0.33%) | 45.595 | 45.4245 | 3,294 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEA | 24.90▲ | +0.63 (+2.60%) | 24.92 | 24.33 | 1,261,647 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEEP | 42.6097▲ | +0.5626 (+1.34%) | 42.6097 | 42.36 | 508 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DEMZ | 46.4416▲ | +0.2235 (+0.48%) | 46.4416 | 46.30 | 4,600 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DERM | 6.62▲ | +0.40 (+6.43%) | 6.73 | 6.21 | 1,691,781 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |