Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 37.70▼ | -0.15 (-0.40%) | 38.285 | 37.43 | 114,499 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CPHY | 51.6248▲ | +0.0677 (+0.13%) | 51.6248 | 51.6248 | 33 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPLB | 21.045▲ | +0.01 (+0.05%) | 21.06 | 21.0285 | 40,808 |
| CPLS | 35.305▲ | +0.025 (+0.07%) | 35.315 | 35.28 | 7,180 |
| CPNG | 17.58 | +0.00 (+0.00%) | 17.89 | 17.405 | 7,308,443 |
| CPNM | 26.7576▲ | +0.0436 (+0.16%) | 26.7576 | 26.731 | 723 |
| CPNS | 28.0922▲ | +0.038 (+0.14%) | 28.0922 | 28.07 | 1,641 |
| CPRA | 27.645▲ | +0.0082 (+0.03%) | 27.645 | 27.61 | 7,299 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CPRO | 28.14▲ | +0.0053 (+0.02%) | 28.14 | 28.09 | 510 |
| CPRX | 31.46▼ | -0.04 (-0.13%) | 31.47 | 31.43 | 1,617,250 |
| CPRY | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.91 | 2,639 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CPSD | 26.655▲ | +0.0357 (+0.13%) | 26.66 | 26.63 | 3,476 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CPSN | 27.64▲ | +0.10 (+0.36%) | 27.64 | 27.64 | 100 |
| CPSO | 27.80▲ | +0.0298 (+0.11%) | 27.82 | 27.80 | 191 |
| CPSR | 25.8214▲ | +0.0226 (+0.09%) | 25.83 | 25.76 | 2,864 |
| CPST | 27.79▲ | +0.03 (+0.11%) | 27.79 | 27.78 | 2,717 |
| CPSY | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.645 | 412 |
| CPT | 116.74▲ | +0.43 (+0.37%) | 116.75 | 115.375 | 745,566 |
| CPZ | 13.09▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 83,687 |
| CQQQ | 55.41▲ | +1.22 (+2.25%) | 55.495 | 54.76 | 969,503 |
| CR | 220.31▲ | +1.25 (+0.57%) | 220.65 | 216.96 | 274,042 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 25,369 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRCT | 4.44▼ | -0.19 (-4.10%) | 4.60 | 4.435 | 441,090 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRD.B | 10.78▼ | -0.07 (-0.65%) | 11.17 | 10.68 | 10,396 |
| CRDO | 245.68▲ | +7.68 (+3.23%) | 247.40 | 225.6601 | 10,046,527 |
| CRDT | 23.4479▲ | +0.0829 (+0.35%) | 23.4479 | 23.30 | 1,194 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRI | 41.81▼ | -1.54 (-3.55%) | 42.41 | 41.28 | 722,483 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CRON | 2.85▲ | +0.04 (+1.42%) | 2.86 | 2.77 | 897,819 |
| CROX | 125.33▼ | -2.43 (-1.90%) | 127.6199 | 125.05 | 829,110 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CRSP | 56.35▲ | +1.43 (+2.60%) | 57.91 | 53.74 | 1,810,325 |
| CRSR | 9.25▲ | +0.64 (+7.43%) | 9.275 | 8.52 | 1,846,069 |
| CRTO | 18.60▲ | +0.94 (+5.32%) | 18.76 | 17.33 | 500,320 |
| CRUX | 30.09▲ | +0.04 (+0.13%) | 30.11 | 30.0606 | 164,768 |
| CRVL | 61.65▼ | -1.34 (-2.13%) | 63.33 | 61.58 | 203,903 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CRWD | 742.91▲ | +41.82 (+5.96%) | 755.55 | 704.1201 | 4,424,565 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CRWS | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.80 | 43,938 |
| CRXP | 20.01▲ | +0.04 (+0.20%) | 20.01 | 20.01 | 8 |
| CSB | 65.6364▼ | -0.4615 (-0.70%) | 66.23 | 65.29 | 4,643 |
| CSBR | 6.43▼ | -0.20 (-3.02%) | 6.745 | 6.08 | 4,651 |
| CSCS | 13.2297▼ | -0.4691 (-3.42%) | 13.415 | 13.20 | 4,938 |
| CSD | 145.7172▼ | -0.3218 (-0.22%) | 147.03 | 143.905 | 15,821 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CSIO | 28.7798▼ | -0.3986 (-1.37%) | 28.99 | 28.73 | 9,247 |
| CSL | 378.47▼ | -9.91 (-2.55%) | 398.972 | 357.4655 | 868,389 |
| CSMD | 35.79▲ | +0.16 (+0.45%) | 35.8399 | 35.32 | 55,452 |
| CSPF | 26.12▼ | -0.06 (-0.23%) | 26.16 | 26.05 | 53,634 |
| CSQ | 20.29▲ | +0.25 (+1.25%) | 20.29 | 19.97 | 161,814 |
| CSRE | 28.89▼ | -0.32 (-1.10%) | 29.14 | 28.6401 | 90,215 |
| CSTE | 2.17▲ | +0.08 (+3.83%) | 2.3885 | 2.07 | 295,714 |
| CSTL | 24.32▲ | +0.02 (+0.08%) | 24.80 | 24.235 | 286,921 |
| CSWC | 23.52▲ | +0.37 (+1.60%) | 23.58 | 23.10 | 660,959 |
| CSX | 48.01▲ | +0.35 (+0.73%) | 48.415 | 47.62 | 9,342,990 |
| CTBI | 72.24▼ | -0.12 (-0.17%) | 72.3825 | 71.425 | 91,731 |
| CTEV | 33.82▲ | +0.67 (+2.02%) | 34.47 | 32.14 | 145,954 |
| CTKB | 4.34▼ | -0.14 (-3.13%) | 4.525 | 4.34 | 1,148,530 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CTNM | 15.00▲ | +0.81 (+5.71%) | 15.385 | 13.51 | 444,587 |
| CTO | 21.93▲ | +0.19 (+0.87%) | 21.95 | 21.58 | 341,577 |
| CTOS | 11.95▲ | +0.01 (+0.08%) | 12.095 | 11.52 | 945,300 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CTRI | 30.52▼ | -0.13 (-0.42%) | 30.96 | 29.92 | 1,431,355 |
| CTRM | 2.12 | +0.00 (+0.00%) | 2.14 | 2.05 | 27,233 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CTW | 2.38▼ | -0.03 (-1.24%) | 2.58 | 2.38 | 3,171 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| CUBI | 79.12▼ | -1.89 (-2.33%) | 80.21 | 78.53 | 308,636 |
| CUE | 30.43▲ | +5.04 (+19.85%) | 30.75 | 25.85 | 163,511 |
| CULP | 3.11▲ | +0.03 (+0.97%) | 3.22 | 3.05 | 13,303 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CURB | 31.27▼ | -0.39 (-1.23%) | 31.54 | 31.09 | 588,320 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| CUT | 27.9711▼ | -0.2284 (-0.81%) | 27.9711 | 27.65 | 2,110 |
| CUZ | 30.15▲ | +0.19 (+0.63%) | 30.195 | 29.62 | 1,023,484 |
| CV | 7.54▲ | +0.02 (+0.27%) | 7.70 | 7.08 | 267,707 |
| CVBF | 22.40▼ | -0.06 (-0.27%) | 22.475 | 22.16 | 1,650,703 |
| CVCO | 613.83▼ | -4.47 (-0.72%) | 618.29 | 602.96 | 99,137 |
| CVEO | 34.64▲ | +0.82 (+2.42%) | 34.775 | 32.76 | 100,102 |
| CVIE | 84.2916▲ | +0.4701 (+0.56%) | 84.33 | 83.30 | 13,433 |