Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 13.14▲ | +0.21 (+1.62%) | 13.15 | 13.02 | 136,761 |
| CHYM | 29.10▼ | -2.15 (-6.88%) | 30.99 | 28.74 | 19,981,025 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CIBR | 97.85▲ | +1.46 (+1.51%) | 99.10 | 97.14 | 1,153,580 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CIGI | 101.54▲ | +2.80 (+2.84%) | 103.675 | 98.84 | 350,164 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CING | 5.34▲ | +0.29 (+5.74%) | 5.36 | 5.03 | 213,112 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CION | 7.51▲ | +0.23 (+3.16%) | 7.645 | 7.25 | 1,346,540 |
| CISO | 0.2676▼ | -0.0012 (-0.45%) | 0.275 | 0.2581 | 34,578 |
| CITR | 5.90▼ | -0.06 (-1.01%) | 5.90 | 5.47 | 6,214 |
| CIX | 30.09▲ | +0.09 (+0.30%) | 30.09 | 29.765 | 5,184 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CL | 93.27▲ | +0.27 (+0.29%) | 93.56 | 91.7025 | 2,715,849 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CLB | 11.35▲ | +0.17 (+1.52%) | 11.4172 | 11.07 | 387,960 |
| CLBT | 16.01▲ | +0.55 (+3.56%) | 16.01 | 15.42 | 832,684 |
| CLCG | 29.0973▲ | +0.2654 (+0.92%) | 29.11 | 28.99 | 2,135 |
| CLCV | 31.36▲ | +0.2014 (+0.65%) | 31.36 | 31.16 | 2,040 |
| CLDX | 41.71▲ | +0.15 (+0.36%) | 42.92 | 41.29 | 791,334 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLGN | 0.3388▲ | +0.0081 (+2.45%) | 0.35 | 0.3098 | 45,025 |
| CLH | 308.17▲ | +0.53 (+0.17%) | 310.2099 | 306.53 | 263,371 |
| CLIX | 60.574▲ | +0.739 (+1.24%) | 61.715 | 60.574 | 3,223 |
| CLM | 7.55▲ | +0.10 (+1.34%) | 7.55 | 7.46 | 1,309,060 |
| CLMB | 27.81▲ | +0.34 (+1.24%) | 28.25 | 27.13 | 137,784 |
| CLOD | 34.1829▲ | +0.889 (+2.67%) | 34.1829 | 34.1829 | 18 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLPR | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.72 | 27,115 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CLSM | 27.5829▲ | +0.2698 (+0.99%) | 27.5829 | 27.47 | 7,743 |
| CLST | 17.3413▲ | +0.3913 (+2.31%) | 17.4999 | 16.525 | 4,180 |
| CLUB | 26.15▲ | +0.2903 (+1.12%) | 26.15 | 26.15 | 100 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CLWT | 1.59▲ | +0.08 (+5.30%) | 1.65 | 1.51 | 38,795 |
| CLX | 105.15▼ | -0.45 (-0.43%) | 107.09 | 104.77 | 1,490,808 |
| CLYM | 14.00 | +0.00 (+0.00%) | 14.53 | 13.61 | 910,247 |
| CM | 118.70▲ | +0.26 (+0.22%) | 119.50 | 117.56 | 720,693 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMBT | 16.29▼ | -0.12 (-0.73%) | 16.68 | 16.15 | 793,780 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMCL | 21.75▲ | +1.43 (+7.04%) | 21.795 | 21.25 | 191,707 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CMCSA | 25.36▲ | +0.19 (+0.75%) | 25.50 | 24.94 | 17,517,178 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMDY | 59.02▲ | +0.37 (+0.63%) | 59.29 | 58.89 | 31,563 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CMMB | 1.93▲ | +0.13 (+7.22%) | 2.035 | 1.83 | 128,577 |
| CMPS | 13.54▼ | -0.01 (-0.07%) | 14.08 | 13.26 | 3,385,551 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CMT | 26.47▲ | +2.04 (+8.35%) | 26.8699 | 24.56 | 34,683 |
| CMTV | 39.85▼ | -0.19 (-0.47%) | 40.55 | 39.531 | 49,528 |
| CNC | 65.77▲ | +1.57 (+2.45%) | 66.5199 | 63.945 | 2,750,765 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.69 | 964,819 |
| CNEQ | 39.94▲ | +0.55 (+1.40%) | 40.22 | 39.5058 | 109,738 |
| CNET | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.3448 | 15,598 |
| CNEY | 0.6723▲ | +0.0174 (+2.66%) | 0.6739 | 0.6401 | 37,915 |
| CNH | 10.91▲ | +0.06 (+0.55%) | 11.12 | 10.83 | 8,797,438 |
| CNI | 126.60▲ | +0.20 (+0.16%) | 127.67 | 125.95 | 1,237,869 |
| CNK | 37.24▼ | -0.71 (-1.87%) | 37.92 | 36.65 | 1,575,292 |
| CNL | 14.13▲ | +0.75 (+5.61%) | 14.46 | 13.65 | 87,134 |
| CNM | 46.55▲ | +1.06 (+2.33%) | 47.235 | 45.17 | 1,421,703 |
| CNMD | 49.12▼ | -0.65 (-1.31%) | 50.29 | 48.495 | 302,227 |
| CNNE | 14.78▼ | -0.06 (-0.40%) | 14.99 | 14.72 | 205,108 |
| CNO | 55.16▼ | -0.32 (-0.58%) | 55.40 | 54.725 | 305,147 |
| CNOB | 32.82▼ | -0.27 (-0.82%) | 33.08 | 32.73 | 265,936 |
| CNQ | 45.51▲ | +0.06 (+0.13%) | 45.7095 | 44.72 | 4,754,077 |
| CNQQ | 24.6919▲ | +0.4619 (+1.91%) | 24.6919 | 24.55 | 5,174 |
| CNR | 89.60▼ | -0.38 (-0.42%) | 90.10 | 85.53 | 530,283 |
| CNS | 83.60▼ | -0.88 (-1.04%) | 84.929 | 83.25 | 100,916 |
| CNSP | 5.38▲ | +0.145 (+2.77%) | 5.38 | 5.19 | 1,973 |
| CNVS | 2.80▲ | +0.14 (+5.26%) | 2.825 | 2.64 | 110,309 |
| CNX | 35.14▲ | +0.01 (+0.03%) | 35.46 | 34.86 | 853,649 |
| CNXC | 25.72▼ | -0.62 (-2.35%) | 26.8192 | 25.56 | 826,039 |
| CNXN | 84.14▼ | -2.46 (-2.84%) | 87.23 | 83.7601 | 123,160 |
| COAG | 49.66▼ | -2.50 (-4.79%) | 53.3316 | 48.62 | 411,590 |
| COAL | 24.205▲ | +0.2319 (+0.97%) | 24.276 | 23.785 | 10,465 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.09 | 0.9707 | 54,167 |
| CODA | 10.64▲ | +0.11 (+1.04%) | 10.835 | 10.40 | 77,969 |
| CODI | 11.00▲ | +0.23 (+2.14%) | 11.14 | 10.7453 | 307,172 |
| COE | 19.50▲ | +0.32 (+1.67%) | 19.50 | 18.60 | 7,177 |
| COF | 217.76▼ | -2.24 (-1.02%) | 219.635 | 216.50 | 1,921,507 |
| COFS | 34.08▼ | -0.28 (-0.81%) | 34.7099 | 33.98 | 70,612 |
| COGT | 42.39▲ | +0.59 (+1.41%) | 42.92 | 41.70 | 1,855,798 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COHU | 52.88▲ | +1.09 (+2.10%) | 54.0233 | 52.202 | 414,974 |
| COKE | 192.99▲ | +4.76 (+2.53%) | 193.95 | 183.915 | 353,631 |
| COLA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.70 | 187 |
| COLO | 46.84▼ | -0.19 (-0.40%) | 47.295 | 46.62 | 120,205 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| COMP | 12.58 | +0.00 (+0.00%) | 12.985 | 12.565 | 10,171,845 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COO | 74.23▲ | +0.91 (+1.24%) | 74.58 | 72.65 | 1,534,433 |