Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 45.57▲ | +0.08 (+0.18%) | 46.36 | 45.04 | 667,483 |
| CXW | 29.80▲ | +0.07 (+0.24%) | 30.3998 | 29.63 | 1,193,104 |
| CYCN | 3.14▼ | -0.13 (-3.98%) | 3.315 | 3.14 | 29,182 |
| CYH | 3.16▲ | +0.08 (+2.60%) | 3.185 | 3.09 | 858,249 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| CZA | 120.9215▲ | +0.8392 (+0.70%) | 122.30 | 119.84 | 2,135 |
| CZFS | 71.00▲ | +1.49 (+2.14%) | 71.87 | 69.55 | 16,486 |
| CZNC | 22.51▲ | +0.42 (+1.90%) | 22.57 | 22.07 | 63,661 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| CZWI | 22.17▼ | -0.73 (-3.19%) | 23.18 | 22.07 | 157,155 |
| D | 69.26▲ | +0.81 (+1.18%) | 69.425 | 68.41 | 4,445,955 |
| DAAQ | 10.38▼ | -0.008 (-0.08%) | 10.39 | 10.38 | 211,835 |
| DABS | 50.6054▲ | +0.1654 (+0.33%) | 50.6574 | 50.54 | 6,640 |
| DAIO | 3.73▼ | -0.12 (-3.12%) | 3.90 | 3.6601 | 26,215 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DASH | 177.93▲ | +6.41 (+3.74%) | 182.495 | 169.00 | 6,601,236 |
| DAVE | 323.22▲ | +5.25 (+1.65%) | 342.65 | 316.275 | 732,378 |
| DB | 34.00▼ | -1.18 (-3.35%) | 34.77 | 33.95 | 3,074,284 |
| DBAW | 47.8454▼ | -0.0146 (-0.03%) | 47.96 | 47.58 | 19,363 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBD | 83.36▲ | +0.67 (+0.81%) | 84.4299 | 81.83 | 741,484 |
| DBEF | 53.98▲ | +0.01 (+0.02%) | 54.20 | 53.815 | 540,420 |
| DBEU | 53.25▲ | +0.1342 (+0.25%) | 53.3589 | 52.73 | 26,893 |
| DBEZ | 61.6166▼ | -0.2862 (-0.46%) | 61.785 | 61.6166 | 1,021 |
| DBJP | 113.26▲ | +0.08 (+0.07%) | 113.9599 | 112.65 | 178,373 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DCO | 165.31▲ | +3.05 (+1.88%) | 165.97 | 159.365 | 191,948 |
| DCOM | 39.77 | +0.00 (+0.00%) | 40.00 | 39.2975 | 330,745 |
| DCRE | 51.725▲ | +0.045 (+0.09%) | 51.73 | 51.67 | 76,471 |
| DCTH | 12.24▼ | -0.05 (-0.41%) | 12.79 | 12.1801 | 468,037 |
| DDIV | 45.0814▼ | -0.1131 (-0.25%) | 45.0814 | 44.84 | 4,671 |
| DDM | 64.40▲ | +0.26 (+0.41%) | 65.36 | 63.83 | 105,781 |
| DDS | 581.53▲ | +13.68 (+2.41%) | 585.92 | 566.92 | 138,796 |
| DE | 600.75▲ | +8.81 (+1.49%) | 612.98 | 592.00 | 1,239,053 |
| DEA | 24.14▲ | +0.06 (+0.25%) | 24.39 | 24.10 | 454,083 |
| DECO | 79.1781▼ | -2.3119 (-2.84%) | 79.72 | 79.1781 | 956 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEEP | 42.2448▲ | +0.3472 (+0.83%) | 42.54 | 42.18 | 1,476 |
| DELL | 434.06▲ | +6.28 (+1.47%) | 440.38 | 418.34 | 5,764,924 |
| DEMZ | 46.165▲ | +0.0932 (+0.20%) | 46.60 | 46.10 | 6,255 |
| DEO | 82.97▲ | +0.73 (+0.89%) | 83.48 | 82.27 | 729,126 |
| DERM | 6.85▲ | +0.15 (+2.24%) | 7.18 | 6.67 | 307,862 |
| DES | 40.08▲ | +0.40 (+1.01%) | 40.28 | 39.74 | 160,123 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DEUS | 64.8999▲ | +0.2665 (+0.41%) | 65.21 | 64.49 | 12,960 |
| DEW | 69.0862▼ | -0.2079 (-0.30%) | 69.14 | 69.00 | 10,248 |
| DEXC | 80.77▲ | +0.37 (+0.46%) | 81.23 | 80.07 | 16,066 |
| DFAR | 26.31 | +0.00 (+0.00%) | 26.44 | 26.1501 | 1,425,014 |
| DFAS | 80.52▲ | +0.80 (+1.00%) | 81.06 | 79.91 | 608,407 |
| DFAT | 68.95▲ | +0.63 (+0.92%) | 69.265 | 68.445 | 330,561 |
| DFCA | 50.08▲ | +0.0531 (+0.11%) | 50.10 | 50.065 | 34,956 |
| DFCF | 42.27▲ | +0.20 (+0.48%) | 42.2999 | 42.21 | 1,504,748 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFGR | 29.12▲ | +0.06 (+0.21%) | 29.24 | 28.985 | 497,727 |
| DFGX | 53.705▲ | +0.1906 (+0.36%) | 53.745 | 53.58 | 206,938 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFJ | 106.9261▲ | +0.6661 (+0.63%) | 107.045 | 105.92 | 56,305 |
| DFLV | 39.37▼ | -0.05 (-0.13%) | 39.55 | 39.24 | 812,366 |
| DFMC | 59.5973▲ | +0.6073 (+1.03%) | 59.87 | 59.335 | 35,115 |
| DFNM | 48.26▲ | +0.03 (+0.06%) | 48.28 | 48.2499 | 165,906 |
| DFSB | 52.195▲ | +0.215 (+0.41%) | 52.2492 | 52.12 | 45,495 |
| DFSV | 38.38▲ | +0.32 (+0.84%) | 38.525 | 38.075 | 749,124 |
| DFTT | 30.8471▼ | -0.2899 (-0.93%) | 31.20 | 30.8471 | 1,225 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DG | 119.17▲ | +4.59 (+4.01%) | 119.67 | 114.54 | 3,194,942 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |
| DGICA | 18.27▲ | +0.16 (+0.88%) | 18.52 | 18.05 | 117,629 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DGII | 67.74▼ | -1.005 (-1.46%) | 69.455 | 67.575 | 286,740 |
| DGIN | 35.2999▲ | +0.0764 (+0.22%) | 35.2999 | 35.28 | 539 |
| DGLO | 23.6072▲ | +0.1392 (+0.59%) | 23.645 | 23.28 | 624 |
| DGRO | 75.24▲ | +0.12 (+0.16%) | 75.5699 | 75.025 | 1,293,140 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DGX | 203.11▲ | +5.93 (+3.01%) | 205.76 | 198.405 | 1,135,658 |
| DHC | 9.36▲ | +0.22 (+2.41%) | 9.48 | 9.11 | 1,547,900 |
| DHI | 166.51▲ | +10.43 (+6.68%) | 169.25 | 160.20 | 2,845,704 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DHS | 113.065▼ | -0.125 (-0.11%) | 113.36 | 112.6501 | 17,100 |
| DHT | 19.39▼ | -0.57 (-2.86%) | 20.1873 | 19.31 | 2,980,917 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DIA | 518.52▲ | +1.90 (+0.37%) | 522.40 | 516.03 | 4,320,403 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DIBS | 4.46▼ | -0.03 (-0.67%) | 4.7536 | 4.365 | 266,508 |
| DIEM | 43.3306▼ | -0.2385 (-0.55%) | 43.41 | 43.08 | 4,325 |
| DIN | 33.85▲ | +0.57 (+1.71%) | 34.30 | 33.21 | 232,470 |
| DIOD | 113.04▲ | +0.96 (+0.86%) | 114.90 | 108.50 | 659,763 |
| DIPS | 40.504▲ | +0.2606 (+0.65%) | 40.555 | 40.2335 | 7,234 |
| DIVG | 36.3631▼ | -0.0477 (-0.13%) | 36.47 | 36.3631 | 382 |
| DIVP | 26.93▲ | +0.0339 (+0.13%) | 27.04 | 26.864 | 5,357 |
| DIVY | 28.65▲ | +0.1251 (+0.44%) | 28.72 | 28.61 | 5,024 |
| DJCO | 541.93▲ | +4.93 (+0.92%) | 547.075 | 531.665 | 22,186 |
| DJD | 62.99▲ | +0.13 (+0.21%) | 63.32 | 62.90 | 24,047 |
| DJIA | 21.91▲ | +0.02 (+0.09%) | 22.0181 | 21.86 | 60,028 |