Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPRE 15.72 +0.50 (+3.29%) 15.75 14.79 1,072,254
GPRK 8.69 +0.33 (+3.95%) 8.77 8.32 1,047,954
GRCE 3.95 +0.00 (+0.00%) 4.10 3.945 365,632
GRDN 33.51 -0.14 (-0.42%) 34.29 32.56 524,973
GREE 1.38 +0.09 (+6.98%) 1.46 1.26 134,923
GRI 2.94 +0.19 (+6.91%) 2.97 2.72 88,246
GRMN 236.09 -5.25 (-2.18%) 241.41 233.91 857,819
GRND 12.21 +0.30 (+2.52%) 12.26 11.77 2,035,046
GRNQ 2.09 +0.21 (+11.17%) 2.13 1.8702 59,207
GRO 3.89 +0.65 (+20.06%) 3.89 3.175 2,009,770
GROW 3.26 -0.11 (-3.26%) 3.37 3.25 11,454
GSG 29.89 +0.49 (+1.67%) 29.90 28.96 1,239,873
GSHR 10.36 +0.00 (+0.00%) 10.36 10.36 0
GSIT 8.60 +0.00 (+0.00%) 8.745 8.3155 429,824
GSIW 23.92 -3.15 (-11.64%) 27.00 21.43 80,256
GSOL 6.47 +0.10 (+1.57%) 6.53 6.285 711,942
GSRF 10.035 +0.0072 (+0.07%) 10.035 10.035 3,681
GTE 7.80 -0.05 (-0.64%) 7.93 7.555 613,003
GTERA 10.18 +0.02 (+0.20%) 10.18 10.18 33,448
GTN 5.02 -0.23 (-4.38%) 5.3102 4.945 1,088,150
GTY 33.18 -0.07 (-0.21%) 33.34 32.92 452,156
GUNR 54.59 +0.71 (+1.32%) 54.60 53.76 521,859
GUSH 36.29 +2.40 (+7.08%) 36.38 33.925 2,234,366
GUT 6.10 -0.01 (-0.16%) 6.1498 6.07 180,975
GUTS 0.4701 -0.0162 (-3.33%) 0.49 0.455 1,887,476
GVH 1.17 +0.00 (+0.00%) 1.18 1.1348 39,808
GWRE 158.25 -0.68 (-0.43%) 161.76 153.75 1,446,531
GXAI 1.47 +0.07 (+5.00%) 1.52 1.34 1,914,372
GXPE 33.352 +0.784 (+2.41%) 33.352 32.68 900
GXPT 26.27 +0.13 (+0.50%) 26.41 26.1496 36,406
GYRE 8.33 +0.21 (+2.59%) 8.37 8.09 82,999
HACK 78.44 +0.54 (+0.69%) 78.92 77.84 64,483
HAFN 7.19 -0.30 (-4.01%) 7.35 7.142 2,556,289
HAKY 24.353 +0.1393 (+0.58%) 24.36 24.353 500
HAL 35.93 +0.59 (+1.67%) 36.135 34.65 14,625,579
HAP 71.71 +0.75 (+1.06%) 71.71 70.69 21,103
HARD 35.00 +0.4769 (+1.38%) 35.27 34.8007 23,742
HBNB 8.18 +0.075 (+0.93%) 8.18 8.10 3,422
HCA 537.28 -0.36 (-0.07%) 540.11 532.48 996,996
HCHL 1.04 +0.01 (+0.97%) 1.09 1.03 306,048
HCWC 0.2889 +0.0048 (+1.69%) 0.2889 0.262 818,627
HDGE 17.79 +0.08 (+0.45%) 17.87 17.61 352,499
HEDG 29.66 +0.03 (+0.10%) 29.69 29.57 31,150
HEPS 2.83 -0.09 (-3.08%) 2.99 2.81 81,279
HERE 4.46 -0.02 (-0.45%) 4.58 4.36 63,079
HERZ 17.1999 +0.5499 (+3.30%) 17.1999 16.27 10,075
HESM 39.35 +0.51 (+1.31%) 39.36 38.755 888,124
HFFG 1.89 +0.025 (+1.34%) 1.895 1.79 145,699
HFGM 34.74 -0.26 (-0.74%) 35.25 34.525 81,177
HFMF 24.6181 -0.2019 (-0.81%) 24.65 24.51 10,354
HFND 23.72 -0.05 (-0.21%) 23.76 23.66 8,546
HFSP 15.85 +0.255 (+1.64%) 15.85 15.85 4
HGER 30.90 +0.60 (+1.98%) 30.90 30.14 915,027
HIBS 45.23 +0.11 (+0.24%) 46.155 44.0301 83,978
HIDE 24.1009 -0.0071 (-0.03%) 24.1009 24.04 33,438
HIMS 25.88 +2.41 (+10.27%) 27.54 22.82 106,967,121
HIMX 9.15 +0.86 (+10.37%) 9.19 8.38 2,771,279
HIMZ 2.72 +0.45 (+19.82%) 3.04 2.13 118,508,011
HIT 1.98 +0.08 (+4.21%) 1.99 1.81 79,606
HITI 2.47 +0.00 (+0.00%) 2.49 2.435 129,302
HIYY 18.01 +1.55 (+9.42%) 18.975 16.01 44,782
HKD 1.68 +0.00 (+0.00%) 1.70 1.59 265,956
HLX 9.08 +0.07 (+0.78%) 9.22 8.86 1,697,880
HMR 0.955 -0.02 (-2.05%) 1.0039 0.95 42,556
HNGE 45.44 -0.53 (-1.15%) 46.2199 44.6383 1,218,391
HNNA 10.00 +0.16 (+1.63%) 10.0311 9.99 959
HNST 2.82 -0.08 (-2.76%) 2.945 2.775 1,623,132
HOLD 31.87 -0.166 (-0.52%) 31.87 31.87 100
HOLO 2.33 +0.14 (+6.39%) 2.5499 2.195 1,250,147
HOLX 75.41 -0.13 (-0.17%) 75.52 75.36 1,858,710
HOOD 78.69 +0.16 (+0.20%) 79.77 76.74 22,422,517
HOOY 31.72 -0.02 (-0.06%) 32.05 31.20 107,091
HOTH 1.14 +0.135 (+13.43%) 1.18 0.975 1,346,374
HOUR 1.90 +0.00 (+0.00%) 1.9139 1.90 6,827
HOVR 1.92 +0.05 (+2.67%) 1.9626 1.874 226,130
HOWL 0.8375 +0.0975 (+13.18%) 0.8762 0.72 813,964
HP 34.74 -0.22 (-0.63%) 35.04 33.95 926,174
HPK 5.85 +0.35 (+6.36%) 5.88 5.44 1,138,311
HQL 16.87 +0.12 (+0.72%) 16.92 16.725 141,196
HQY 78.57 +0.07 (+0.09%) 78.98 77.45 525,605
HR 18.30 -0.16 (-0.87%) 18.475 18.195 2,351,218
HRTG 26.80 +0.24 (+0.90%) 27.31 26.12 374,719
HSDT 2.19 +0.07 (+3.30%) 2.2299 2.08 159,957
HSHP 13.49 -0.33 (-2.39%) 13.68 13.25 225,978
HTO 56.17 -1.12 (-1.95%) 57.8735 55.83 915,109
HUBS 259.10 -10.22 (-3.79%) 279.04 255.33 1,507,591
HUDI 1.44 -0.05 (-3.36%) 1.51 1.41 7,758
HUHU 7.00 -0.20 (-2.78%) 7.20 6.63 12,856
HUMA 1.19 -0.05 (-4.03%) 1.26 1.18 3,355,200
HURA 2.00 +0.20 (+11.11%) 2.15 1.82 2,275,449
HVMC 10.14 +0.00 (+0.00%) 10.14 10.14 5
HWKN 147.99 -0.27 (-0.18%) 148.75 145.10 132,628
HWM 251.65 -2.26 (-0.89%) 253.91 248.03 1,949,338
HYAC 11.47 +0.00 (+0.00%) 11.49 11.46 39,007
HYDR 39.5131 +0.8136 (+2.10%) 40.03 38.97 8,898
HYLN 2.07 +0.06 (+2.99%) 2.09 1.99 1,185,497
HYMC 42.57 -2.28 (-5.08%) 44.6999 41.32 2,450,207
HYPR 1.18 +0.02 (+1.72%) 1.205 1.1463 291,170
IAC 37.98 +0.57 (+1.52%) 38.15 36.935 844,101
IAG 21.81 -0.40 (-1.80%) 21.93 21.10 4,122,626