Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 38.51▲ | +1.83 (+4.99%) | 38.725 | 36.08 | 723,808 |
| CSV | 35.44▼ | -1.00 (-2.74%) | 36.906 | 34.2139 | 308,589 |
| CSWC | 23.41▲ | +0.40 (+1.74%) | 23.45 | 23.15 | 307,577 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 3,240 |
| CTAP | 30.71▼ | -0.51 (-1.63%) | 30.71 | 30.16 | 7,260 |
| CTAS | 218.07▲ | +5.26 (+2.47%) | 218.27 | 214.99 | 1,692,483 |
| CTEV | 24.00▲ | +1.00 (+4.35%) | 24.91 | 23.36 | 273,925 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CTOS | 10.92▲ | +0.15 (+1.39%) | 10.98 | 10.62 | 1,463,220 |
| CTRI | 21.54▲ | +0.56 (+2.67%) | 21.96 | 20.84 | 3,652,350 |
| CTS | 63.44▲ | +0.96 (+1.54%) | 63.60 | 61.95 | 361,534 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| CTXR | 0.5631▲ | +0.022 (+4.07%) | 0.61 | 0.4843 | 402,870 |
| CUB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 273 |
| CUBE | 41.08▲ | +0.75 (+1.86%) | 41.165 | 40.595 | 2,203,591 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURB | 28.73▲ | +0.68 (+2.42%) | 29.125 | 28.34 | 1,021,321 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CUT | 28.15▲ | +0.29 (+1.04%) | 28.15 | 27.98 | 1,200 |
| CUZ | 29.09▲ | +0.58 (+2.03%) | 29.19 | 28.71 | 1,460,467 |
| CV | 6.94▼ | -0.12 (-1.70%) | 7.23 | 6.89 | 101,744 |
| CVBF | 22.75▲ | +0.23 (+1.02%) | 22.905 | 22.64 | 1,074,474 |
| CVCO | 547.25▲ | +14.68 (+2.76%) | 552.08 | 522.10 | 97,517 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| CVGD | 26.55▲ | +0.14 (+0.53%) | 26.55 | 26.55 | 100 |
| CVGI | 3.23▼ | -0.04 (-1.22%) | 3.25 | 3.13 | 267,744 |
| CVLT | 171.61▲ | +5.15 (+3.09%) | 172.02 | 161.341 | 709,952 |
| CVMC | 76.41▲ | +0.9645 (+1.28%) | 76.41 | 75.64 | 12,187 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| CVS | 90.33▲ | +0.38 (+0.42%) | 91.90 | 89.55 | 10,231,465 |
| CVSA | 128.76▲ | +2.26 (+1.79%) | 129.26 | 126.935 | 370,738 |
| CVSB | 50.67▲ | +0.09 (+0.18%) | 50.77 | 50.64 | 20,869 |
| CVSM | 25.997▲ | +0.3136 (+1.22%) | 26.02 | 25.96 | 808 |
| CVX | 231.46▲ | +2.26 (+0.99%) | 232.95 | 229.012 | 5,619,686 |
| CVY | 29.2423▲ | +0.3823 (+1.32%) | 29.2423 | 29.08 | 781 |
| CWBC | 26.10▲ | +0.25 (+0.97%) | 26.44 | 25.96 | 147,870 |
| CWEN | 32.88▲ | +0.11 (+0.34%) | 33.17 | 32.77 | 1,037,685 |
| CWH | 5.01▲ | +0.43 (+9.39%) | 5.03 | 4.69 | 2,400,690 |
| CWK | 13.11▲ | +0.49 (+3.88%) | 13.235 | 12.50 | 5,231,688 |
| CWS | 67.852▲ | +0.389 (+0.58%) | 67.852 | 67.22 | 4,200 |
| CWST | 90.31▲ | +1.78 (+2.01%) | 90.86 | 88.785 | 528,209 |
| CWT | 47.62▲ | +0.47 (+1.00%) | 47.68 | 46.46 | 577,443 |
| CX | 10.83▲ | +0.31 (+2.95%) | 10.85 | 10.45 | 7,677,094 |
| CXDO | 6.22▲ | +0.07 (+1.14%) | 6.22 | 5.96 | 142,613 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |
| CYPH | 3.31▲ | +0.07 (+2.16%) | 3.56 | 3.07 | 17,001,187 |
| CYRX | 18.29▼ | -0.35 (-1.88%) | 18.69 | 18.235 | 1,851,667 |
| CYTK | 63.31▲ | +2.03 (+3.31%) | 63.95 | 61.54 | 1,425,292 |
| CZA | 126.30▲ | +1.75 (+1.41%) | 126.30 | 125.78 | 700 |
| CZFS | 84.90▲ | +1.06 (+1.26%) | 85.40 | 83.80 | 45,503 |
| CZNC | 27.82▲ | +0.33 (+1.20%) | 28.1578 | 27.38 | 51,367 |
| CZWI | 23.67▼ | -0.09 (-0.38%) | 24.22 | 23.535 | 68,000 |
| D | 65.12▲ | +0.84 (+1.31%) | 65.73 | 64.90 | 6,099,042 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DABS | 49.8502▲ | +0.0994 (+0.20%) | 49.889 | 49.79 | 12,138 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DAL | 81.64▲ | +1.29 (+1.61%) | 82.5933 | 81.12 | 4,563,007 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DANA | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 100 |
| DAO | 19.30▲ | +0.34 (+1.79%) | 19.33 | 18.51 | 11,007 |
| DAX | 45.116▲ | +0.646 (+1.45%) | 45.12 | 44.74 | 14,700 |
| DB | 34.86▲ | +1.35 (+4.03%) | 34.97 | 34.44 | 3,642,906 |
| DBB | 25.10▼ | -0.21 (-0.83%) | 25.16 | 24.99 | 136,552 |
| DBC | 33.72▼ | -0.07 (-0.21%) | 33.72 | 33.27 | 402,270 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DBE | 40.45▼ | -0.13 (-0.32%) | 40.49 | 39.72 | 16,700 |
| DBEF | 55.33▲ | +0.31 (+0.56%) | 55.34 | 55.145 | 710,051 |
| DBEU | 54.51▲ | +0.51 (+0.94%) | 54.51 | 54.28 | 14,800 |
| DBEZ | 61.728▲ | +0.458 (+0.75%) | 61.819 | 61.59 | 5,000 |
| DBI | 6.80▲ | +0.45 (+7.09%) | 6.86 | 6.415 | 1,032,449 |
| DBL | 13.60▲ | +0.01 (+0.07%) | 13.63 | 13.57 | 124,809 |
| DBND | 44.055▲ | +0.085 (+0.19%) | 44.08 | 44.00 | 57,783 |
| DBO | 26.92▲ | +0.10 (+0.37%) | 26.97 | 26.275 | 514,302 |
| DBVT | 10.29▼ | -0.36 (-3.38%) | 10.75 | 9.34 | 1,033,825 |
| DBX | 36.30▼ | -0.21 (-0.58%) | 36.305 | 35.49 | 2,552,640 |
| DCBO | 29.47▼ | -0.235 (-0.79%) | 29.70 | 28.94 | 33,535 |
| DCMT | 38.841▼ | -0.059 (-0.15%) | 38.89 | 38.34 | 48,800 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| DCOR | 84.68▲ | +0.19 (+0.22%) | 84.7599 | 84.35 | 121,805 |
| DCRE | 50.969▲ | +0.049 (+0.10%) | 51.01 | 50.89 | 32,100 |
| DD | 140.58▲ | +1.90 (+1.37%) | 140.77 | 138.5054 | 683,035 |
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DDI | 13.55▼ | -0.11 (-0.81%) | 13.6631 | 13.54 | 66,577 |
| DDIV | 45.69▲ | +0.451 (+1.00%) | 45.70 | 45.55 | 4,800 |
| DDM | 64.41▼ | -0.46 (-0.71%) | 64.535 | 63.93 | 263,733 |
| DE | 660.00▲ | +19.33 (+3.02%) | 664.02 | 625.24 | 1,387,464 |
| DEC | 14.61▼ | -0.06 (-0.41%) | 14.81 | 14.48 | 851,818 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DECT | 40.7211▼ | -0.0889 (-0.22%) | 40.735 | 40.601 | 4,465 |
| DECW | 36.8556▼ | -0.0096 (-0.03%) | 36.8556 | 36.71 | 9,341 |
| DEED | 20.60▲ | +0.029 (+0.14%) | 20.67 | 20.60 | 7,748 |
| DEEF | 39.57▲ | +0.0798 (+0.20%) | 39.63 | 39.57 | 375 |