Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 67.4486▲ | +0.6031 (+0.90%) | 67.5815 | 67.42 | 7,599 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| EBS | 6.46▲ | +0.24 (+3.86%) | 6.50 | 6.23 | 1,033,935 |
| EBUF | 31.9902▲ | +0.0302 (+0.09%) | 32.09 | 31.96 | 24,220 |
| EC | 17.51▲ | +0.06 (+0.34%) | 17.64 | 17.24 | 1,931,973 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECC | 3.87▼ | -0.01 (-0.26%) | 3.915 | 3.83 | 929,576 |
| ECML | 42.0832▲ | +0.4034 (+0.97%) | 42.0832 | 42.0832 | 136 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| ECON | 35.59▲ | +0.0809 (+0.23%) | 35.61 | 35.41 | 8,700 |
| ECOR | 9.51▲ | +0.46 (+5.08%) | 9.63 | 8.75 | 82,219 |
| ECOW | 27.725▲ | +0.09 (+0.33%) | 27.7599 | 27.61 | 16,094 |
| EDC | 79.69▲ | +1.42 (+1.81%) | 79.69 | 78.33 | 49,538 |
| EDF | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 44,935 |
| EDGH | 34.6592▲ | +0.2492 (+0.72%) | 34.75 | 34.59 | 23,540 |
| EDGI | 31.86▲ | +0.19 (+0.60%) | 31.86 | 31.76 | 12,488 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EDIT | 3.08▲ | +0.01 (+0.33%) | 3.23 | 2.98 | 1,673,999 |
| EDIV | 41.83▲ | +0.23 (+0.55%) | 41.8699 | 41.74 | 48,905 |
| EDN | 24.91▲ | +1.20 (+5.06%) | 24.98 | 23.71 | 77,278 |
| EDOG | 25.2991▲ | +0.064 (+0.25%) | 25.2991 | 25.2991 | 101 |
| EDOW | 46.26▲ | +0.2614 (+0.57%) | 46.3599 | 46.16 | 8,995 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EDU | 59.15▲ | +0.09 (+0.15%) | 60.23 | 59.09 | 972,141 |
| EE | 40.22▲ | +1.21 (+3.10%) | 40.45 | 38.305 | 326,993 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EEFT | 72.965▲ | +4.825 (+7.08%) | 73.46 | 68.03 | 954,655 |
| EEIQ | 2.75▼ | -0.24 (-8.03%) | 2.89 | 2.75 | 6,144 |
| EELV | 29.05▲ | +0.185 (+0.64%) | 29.07 | 28.94 | 25,968 |
| EEM | 67.15▲ | +0.38 (+0.57%) | 67.195 | 66.77 | 9,797,979 |
| EEMA | 116.92▲ | +0.315 (+0.27%) | 117.14 | 116.19 | 42,098 |
| EEMO | 22.09▲ | +0.1735 (+0.79%) | 22.12 | 21.95 | 35,500 |
| EEMS | 76.302▲ | +0.409 (+0.54%) | 76.345 | 75.99 | 3,163 |
| EEMX | 52.9475▲ | +0.1704 (+0.32%) | 53.00 | 52.77 | 2,791 |
| EET | 110.586▲ | +1.184 (+1.08%) | 110.586 | 109.891 | 4,385 |
| EETH | 28.99▼ | -0.31 (-1.06%) | 29.1802 | 28.84 | 88,671 |
| EFAS | 23.08▲ | +0.055 (+0.24%) | 23.14 | 23.02 | 52,005 |
| EFFE | 28.7615▲ | +0.1423 (+0.50%) | 37.325 | 23.5824 | 488,449 |
| EFFI | 27.253▲ | +0.083 (+0.31%) | 27.253 | 27.253 | 100 |
| EFU | 6.915▼ | -0.065 (-0.93%) | 6.915 | 6.915 | 225 |
| EFX | 185.48▼ | -0.72 (-0.39%) | 187.20 | 182.94 | 701,594 |
| EFXT | 21.32▲ | +0.96 (+4.72%) | 21.48 | 20.19 | 405,580 |
| EFZ | 22.4693▼ | -0.1407 (-0.62%) | 22.55 | 22.4693 | 8,695 |
| EG | 378.28▼ | -0.33 (-0.09%) | 383.965 | 377.54 | 380,003 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.4739▲ | +0.1402 (+0.43%) | 32.4739 | 32.4739 | 55 |
| EGO | 43.15▲ | +0.29 (+0.68%) | 44.6899 | 42.855 | 3,608,878 |
| EGY | 6.14▲ | +0.15 (+2.50%) | 6.195 | 5.91 | 1,406,733 |
| EHC | 121.18▼ | -0.87 (-0.71%) | 122.79 | 120.63 | 636,836 |
| EIDO | 13.00▲ | +0.07 (+0.54%) | 13.00 | 12.95 | 705,239 |
| EIG | 49.34▲ | +0.22 (+0.45%) | 49.96 | 48.97 | 124,559 |
| EIKN | 11.38▲ | +0.50 (+4.60%) | 11.67 | 10.65 | 552,812 |
| EINC | 122.4428▼ | -0.2878 (-0.23%) | 122.6199 | 121.935 | 1,548 |
| EIPI | 22.88▲ | +0.009 (+0.04%) | 22.93 | 22.68 | 84,391 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EIRL | 83.2332▲ | +0.6977 (+0.85%) | 83.36 | 83.20 | 2,801 |
| EIS | 124.17▲ | +2.92 (+2.41%) | 124.41 | 123.52 | 22,123 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| EKG | 21.9845▲ | +0.1926 (+0.88%) | 22.09 | 21.83 | 565 |
| EL | 101.15▲ | +1.15 (+1.15%) | 102.23 | 98.75 | 3,500,800 |
| ELAN | 24.68▲ | +0.77 (+3.22%) | 24.92 | 23.87 | 6,741,541 |
| ELE | 21.31▲ | +0.76 (+3.70%) | 21.52 | 20.76 | 261,335 |
| ELF | 107.36▲ | +1.82 (+1.72%) | 108.41 | 104.60 | 1,270,244 |
| ELLO | 20.89▲ | +1.19 (+6.04%) | 20.89 | 20.83 | 1,701 |
| ELM | 29.62▲ | +0.02 (+0.07%) | 29.68 | 29.55 | 66,052 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.675 | 356,637 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| ELPW | 3.48▲ | +0.21 (+6.42%) | 3.48 | 3.21 | 49,229 |
| ELV | 405.84▲ | +2.80 (+0.69%) | 409.00 | 402.93 | 959,318 |
| ELVN | 59.01▲ | +1.15 (+1.99%) | 60.55 | 57.36 | 609,969 |
| ELVR | 60.32▲ | +0.01 (+0.02%) | 60.32 | 59.42 | 14,280 |
| EMAT | 3.42▼ | -0.10 (-2.84%) | 3.70 | 3.33 | 531,583 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EMC | 37.23▲ | +0.1519 (+0.41%) | 37.23 | 37.03 | 1,319 |
| EMCR | 43.6576▲ | +0.2076 (+0.48%) | 43.6576 | 43.30 | 1,352 |
| EMCS | 45.989▲ | +0.3832 (+0.84%) | 45.989 | 45.86 | 6,600 |
| EMDM | 42.315▲ | +0.3882 (+0.93%) | 42.32 | 42.14 | 2,800 |
| EMEM | 25.97▲ | +0.1268 (+0.49%) | 25.97 | 25.875 | 2,127 |
| EMEQ | 64.7495▲ | +0.1495 (+0.23%) | 64.825 | 64.26 | 39,386 |
| EMES | 28.312▲ | +0.2143 (+0.76%) | 28.312 | 28.312 | 308 |
| EMET | 44.47▲ | +0.1989 (+0.45%) | 44.665 | 44.07 | 6,073 |
| EMF | 22.60▲ | +0.14 (+0.62%) | 22.6905 | 22.41 | 14,781 |
| EMIF | 26.1178▲ | +0.2878 (+1.11%) | 26.1178 | 25.99 | 413 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EMLP | 44.21▲ | +0.01 (+0.02%) | 44.30 | 43.805 | 227,236 |
| EMM | 44.5669▲ | +0.2412 (+0.54%) | 44.5669 | 44.43 | 3,225 |
| EMMF | 38.2821▲ | +0.1161 (+0.30%) | 38.2933 | 38.03 | 9,800 |
| EMO | 55.47▼ | -0.40 (-0.72%) | 56.1323 | 55.02 | 35,868 |
| EMOP | 50.81▼ | -0.09 (-0.18%) | 50.8125 | 50.50 | 139,332 |
| EMPB | 34.5407▼ | -0.0341 (-0.10%) | 34.62 | 34.5407 | 4,150 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| EMSC | 25.715▲ | +0.0853 (+0.33%) | 25.80 | 25.6417 | 2,832 |
| EMSF | 39.364▲ | +0.2282 (+0.58%) | 39.364 | 39.25 | 300 |
| EMTY | 24.3691▼ | -0.0558 (-0.23%) | 24.3691 | 24.3691 | 31 |
| EMXC | 98.67▲ | +0.65 (+0.66%) | 98.68 | 97.89 | 1,249,019 |
| EMXF | 57.6469▲ | +0.2775 (+0.48%) | 57.69 | 57.61 | 2,797 |
| ENDW | 35.28▲ | +0.1121 (+0.32%) | 35.30 | 35.15 | 2,732 |
| ENFR | 40.195▼ | -0.135 (-0.33%) | 40.33 | 39.83 | 59,131 |