Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLBK | 19.51▲ | +0.20 (+1.04%) | 19.595 | 19.31 | 458,862 |
| CLBT | 13.62▼ | -0.19 (-1.38%) | 13.74 | 13.29 | 1,574,982 |
| CLCG | 28.7273▲ | +0.2838 (+1.00%) | 28.73 | 28.6999 | 1,434 |
| CLCV | 28.6171▲ | +0.1428 (+0.50%) | 28.62 | 28.60 | 873 |
| CLDT | 9.92▼ | -0.04 (-0.40%) | 10.085 | 9.71 | 383,722 |
| CLDX | 33.97▲ | +0.65 (+1.95%) | 34.94 | 32.62 | 731,634 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLFD | 40.04▲ | +2.55 (+6.80%) | 40.84 | 37.20 | 906,929 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CLIX | 59.422▼ | -0.9889 (-1.64%) | 59.422 | 59.422 | 200 |
| CLM | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.6614 | 1,140,578 |
| CLNK | 18.8762▲ | +0.8469 (+4.70%) | 19.07 | 17.84 | 37,850 |
| CLNN | 7.28▼ | -0.11 (-1.49%) | 7.46 | 6.965 | 182,279 |
| CLOA | 51.875▲ | +0.0377 (+0.07%) | 51.92 | 51.855 | 428,629 |
| CLOB | 50.5002▲ | +0.0399 (+0.08%) | 50.5745 | 50.33 | 4,886 |
| CLOC | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 5,912 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |
| CLOI | 52.76 | +0.00 (+0.00%) | 52.79 | 52.7535 | 112,559 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CLOV | 3.12▲ | +0.30 (+10.64%) | 3.145 | 2.72 | 10,335,602 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CLOZ | 26.375▲ | +0.025 (+0.09%) | 26.45 | 26.30 | 250,805 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |
| CLRB | 3.10▼ | -0.20 (-6.06%) | 3.23 | 2.88 | 687,282 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |
| CLSM | 26.9044▲ | +0.4996 (+1.89%) | 26.9044 | 26.82 | 9,591 |
| CLVT | 2.78▼ | -0.01 (-0.36%) | 2.84 | 2.66 | 3,164,180 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CMBT | 14.83▲ | +0.07 (+0.47%) | 14.975 | 14.745 | 818,001 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMCT | 6.00▼ | -0.52 (-7.98%) | 6.52 | 5.302 | 75,208 |
| CMDB | 19.34▲ | +0.59 (+3.15%) | 19.60 | 18.615 | 37,780 |
| CMDT | 33.82▲ | +0.11 (+0.33%) | 33.88 | 33.675 | 42,270 |
| CMDY | 61.26▲ | +0.1072 (+0.18%) | 61.4885 | 61.07 | 28,824 |
| CMI | 679.55▼ | -3.33 (-0.49%) | 693.3099 | 676.95 | 701,033 |
| CMMB | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.71 | 32,607 |
| CMP | 27.93▼ | -0.31 (-1.10%) | 30.04 | 27.4168 | 643,732 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMRC | 3.10▼ | -0.46 (-12.92%) | 3.59 | 3.00 | 1,825,667 |
| CMRE | 17.62▲ | +0.23 (+1.32%) | 17.87 | 17.49 | 378,195 |
| CMT | 26.00▲ | +1.04 (+4.17%) | 26.745 | 24.44 | 34,297 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |
| CMTV | 39.64▼ | -0.76 (-1.88%) | 40.40 | 39.64 | 6,258 |
| CNBS | 29.1212▼ | -0.9715 (-3.23%) | 30.165 | 29.115 | 1,728 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNCK | 1.82▲ | +0.03 (+1.68%) | 1.9322 | 1.8015 | 56,869 |
| CNDT | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.691 | 1,072,701 |
| CNEQ | 37.85▼ | -0.06 (-0.16%) | 38.09 | 37.715 | 376,046 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CNEY | 0.74▲ | +0.0342 (+4.85%) | 0.7699 | 0.6833 | 100,021 |
| CNH | 10.96▲ | +0.12 (+1.11%) | 11.025 | 10.645 | 18,657,828 |
| CNI | 111.64▲ | +0.80 (+0.72%) | 111.65 | 110.185 | 837,890 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CNO | 46.02▲ | +0.12 (+0.26%) | 46.16 | 45.53 | 394,539 |
| CNOB | 30.05▲ | +0.14 (+0.47%) | 30.15 | 29.61 | 300,129 |
| CNQQ | 24.85▲ | +0.0839 (+0.34%) | 24.96 | 24.82 | 8,843 |
| CNRG | 107.99▲ | +3.0077 (+2.86%) | 108.22 | 106.65 | 10,131 |
| CNS | 72.76▲ | +1.66 (+2.33%) | 73.05 | 69.89 | 237,591 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| CNTA | 39.59▼ | -0.02 (-0.05%) | 39.75 | 39.53 | 681,276 |
| CNTY | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.43 | 160,366 |
| CNVS | 2.57▼ | -0.06 (-2.28%) | 2.714 | 2.56 | 65,419 |
| CNXN | 66.65▲ | +1.30 (+1.99%) | 66.9999 | 65.01 | 61,280 |
| CNXT | 54.38▲ | +0.47 (+0.87%) | 54.47 | 54.16 | 252,081 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| COCP | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.358 | 191,356 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| CODI | 12.48▲ | +0.45 (+3.74%) | 12.59 | 11.82 | 1,004,751 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COFS | 31.48▼ | -0.02 (-0.06%) | 31.705 | 31.055 | 54,978 |
| COHR | 335.26▲ | +16.07 (+5.03%) | 339.47 | 315.0301 | 7,489,679 |
| COHU | 49.54▲ | +2.06 (+4.34%) | 50.00 | 48.00 | 725,783 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| COIN | 201.16▲ | +8.20 (+4.25%) | 201.37 | 182.80 | 12,816,607 |
| COLA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.5514 | 1,176 |
| COLB | 30.04▲ | +0.48 (+1.62%) | 30.11 | 29.64 | 3,357,095 |
| COLD | 14.84▼ | -0.13 (-0.87%) | 15.198 | 14.725 | 6,324,827 |
| COLL | 37.80▼ | -1.53 (-3.89%) | 40.50 | 37.61 | 697,981 |
| COLM | 63.04▼ | -0.28 (-0.44%) | 63.565 | 62.34 | 451,317 |
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| COMB | 26.88▲ | +0.0098 (+0.04%) | 26.97 | 26.84 | 20,337 |
| COMP | 8.72▼ | -0.02 (-0.23%) | 8.77 | 8.455 | 12,279,688 |
| COMT | 34.5779▼ | -0.0921 (-0.27%) | 34.7601 | 34.40 | 237,953 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CONX | 10.653▲ | +0.8094 (+8.22%) | 10.653 | 8.925 | 78,823 |
| CONY | 27.19▲ | +0.84 (+3.19%) | 27.20 | 25.49 | 864,993 |
| COOK | 43.83▲ | +1.59 (+3.76%) | 43.83 | 39.69 | 6,998 |
| COOT | 0.6348▼ | -0.0151 (-2.32%) | 0.635 | 0.614 | 47,715 |
| COPJ | 43.60▲ | +1.32 (+3.12%) | 43.84 | 42.60 | 87,200 |