Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSNR | 38.0899▼ | -0.3101 (-0.81%) | 38.515 | 38.01 | 6,631 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CSQ | 20.96▼ | -0.01 (-0.05%) | 21.1162 | 20.90 | 118,183 |
| CSTE | 3.14▼ | -0.07 (-2.18%) | 3.28 | 3.06 | 125,228 |
| CSTL | 33.50▼ | -0.76 (-2.22%) | 34.275 | 32.80 | 372,590 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CSX | 51.28▼ | -0.26 (-0.50%) | 51.875 | 50.98 | 6,691,332 |
| CTA | 27.5223▲ | +0.0423 (+0.15%) | 27.65 | 27.39 | 436,611 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CTEC | 57.7991▼ | -1.0903 (-1.85%) | 57.7991 | 57.7991 | 135 |
| CTEV | 39.39▲ | +0.61 (+1.57%) | 39.6463 | 37.85 | 132,816 |
| CTGO | 19.27▼ | -1.11 (-5.45%) | 20.56 | 19.107 | 423,208 |
| CTKB | 4.68▲ | +0.06 (+1.30%) | 4.71 | 4.48 | 796,311 |
| CTNM | 17.05▼ | -0.20 (-1.16%) | 17.40 | 16.93 | 477,838 |
| CTOR | 0.7756▼ | -0.0147 (-1.86%) | 0.7968 | 0.7538 | 21,702 |
| CTRM | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.30 | 52,413 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CTVA | 83.90▲ | +1.50 (+1.82%) | 84.13 | 82.06 | 3,118,530 |
| CTW | 2.58▼ | -0.09 (-3.37%) | 2.825 | 2.51 | 40,377 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVEO | 33.12▼ | -0.63 (-1.87%) | 33.555 | 32.94 | 55,523 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVIE | 85.5787▼ | -0.4213 (-0.49%) | 86.19 | 85.41 | 19,957 |
| CVLC | 96.31▼ | -0.36 (-0.37%) | 96.9803 | 96.18 | 13,803 |
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVM | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.53 | 169,408 |
| CVNA | 74.04▼ | -0.05 (-0.07%) | 76.23 | 73.78 | 4,623,246 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVSA | 134.47▼ | -6.21 (-4.41%) | 142.13 | 134.075 | 388,943 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| CVU | 5.41▲ | +0.07 (+1.31%) | 5.49 | 5.36 | 44,364 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CWST | 93.68▲ | +0.68 (+0.73%) | 94.225 | 92.40 | 361,902 |
| CWT | 50.48▲ | +0.39 (+0.78%) | 50.67 | 49.96 | 344,435 |
| CXII | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.83 | 1,262 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CXW | 33.81▲ | +0.02 (+0.06%) | 34.3948 | 33.64 | 1,074,175 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| CYH | 2.93 | +0.00 (+0.00%) | 2.9655 | 2.87 | 1,966,792 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| CYRX | 16.09▼ | -0.48 (-2.90%) | 16.54 | 15.85 | 427,919 |
| CZFS | 80.98▼ | -0.17 (-0.21%) | 82.09 | 80.42 | 25,700 |
| CZNC | 25.54▲ | +0.05 (+0.20%) | 25.83 | 25.48 | 67,823 |
| DAAQ | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.425 | 1,134 |
| DAC | 150.68▼ | -0.57 (-0.38%) | 152.74 | 150.22 | 98,109 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DAK | 30.0571▼ | -0.0099 (-0.03%) | 30.0571 | 30.0571 | 8 |
| DALI | 29.574▼ | -0.1148 (-0.39%) | 29.7399 | 29.574 | 293 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DAN | 30.35▲ | +0.29 (+0.96%) | 30.705 | 30.16 | 1,030,014 |
| DAPP | 19.05▼ | -1.27 (-6.25%) | 20.10 | 18.91 | 484,236 |
| DAR | 64.32▲ | +2.93 (+4.77%) | 64.49 | 62.12 | 2,964,952 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DAVA | 3.21▼ | -0.08 (-2.43%) | 3.3899 | 3.20 | 233,206 |
| DAVE | 378.55▲ | +4.54 (+1.21%) | 388.00 | 365.9895 | 360,685 |
| DAX | 47.72▲ | +0.1165 (+0.24%) | 47.92 | 47.5795 | 10,809 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DBAW | 48.38▼ | -0.24 (-0.49%) | 48.7899 | 48.38 | 22,001 |
| DBB | 25.48▼ | -0.08 (-0.31%) | 25.66 | 25.41 | 107,593 |
| DBC | 30.79▼ | -0.07 (-0.23%) | 30.94 | 30.69 | 939,686 |
| DBCA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 102,801 |
| DBE | 32.24▼ | -0.0026 (-0.01%) | 32.29 | 31.94 | 34,550 |
| DBEF | 55.92▲ | +0.08 (+0.14%) | 56.23 | 55.835 | 407,206 |
| DBEM | 39.00▼ | -0.4182 (-1.06%) | 39.4008 | 39.00 | 12,426 |
| DBEU | 54.87▲ | +0.07 (+0.13%) | 55.19 | 54.87 | 23,925 |
| DBEZ | 63.5703▲ | +0.249 (+0.39%) | 63.78 | 63.565 | 960 |
| DBJP | 116.30▲ | +0.56 (+0.48%) | 117.20 | 116.205 | 10,595 |
| DBL | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.09 | 44,216 |
| DBMF | 31.41▲ | +0.19 (+0.61%) | 31.4601 | 31.22 | 1,052,969 |
| DBO | 21.38▼ | -0.06 (-0.28%) | 21.45 | 21.16 | 171,402 |
| DBP | 102.979▼ | -3.526 (-3.31%) | 107.1099 | 102.83 | 3,745 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DBX | 35.70▼ | -0.18 (-0.50%) | 36.366 | 35.63 | 3,065,186 |
| DC | 6.04▼ | -0.20 (-3.21%) | 6.31 | 5.915 | 1,215,638 |
| DCBO | 25.59▲ | +0.22 (+0.87%) | 26.02 | 25.16 | 25,156 |
| DCH | 6.32 | +0.00 (+0.00%) | 6.43 | 6.28 | 1,989,294 |
| DCMT | 35.3242▲ | +0.0483 (+0.14%) | 35.40 | 35.24 | 1,760 |
| DCOR | 84.58▼ | -0.23 (-0.27%) | 85.165 | 84.50 | 92,793 |
| DCRE | 51.625▼ | -0.04 (-0.08%) | 51.6798 | 51.606 | 50,631 |
| DCTH | 16.34▼ | -0.05 (-0.31%) | 16.49 | 16.15 | 491,047 |
| DDD | 3.28▼ | -0.15 (-4.37%) | 3.45 | 3.265 | 1,527,107 |
| DDDD | 34.1565▲ | +0.0065 (+0.02%) | 34.27 | 34.14 | 3,276 |
| DDI | 12.775▲ | +0.025 (+0.20%) | 12.9937 | 12.72 | 139,949 |
| DDM | 68.08▼ | -0.06 (-0.09%) | 68.76 | 67.9451 | 167,346 |