Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| HBR | 10.2218▼ | -0.2182 (-2.09%) | 10.29 | 10.16 | 51,297 |
| HBT | 36.29▲ | +0.14 (+0.39%) | 36.30 | 35.75 | 96,988 |
| HCA | 421.21▼ | -0.62 (-0.15%) | 426.81 | 415.04 | 1,394,484 |
| HCC | 101.65▼ | -2.70 (-2.59%) | 104.50 | 101.41 | 349,486 |
| HCI | 186.59▲ | +0.89 (+0.48%) | 190.54 | 185.74 | 84,836 |
| HCM | 13.12▼ | -0.45 (-3.32%) | 13.35 | 13.09 | 45,152 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 3,713 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HDGE | 14.69▲ | +0.1741 (+1.20%) | 14.69 | 14.56 | 143,718 |
| HEDG | 30.67▼ | -0.08 (-0.26%) | 30.72 | 30.6401 | 13,533 |
| HELP | 12.84▼ | -0.84 (-6.14%) | 13.92 | 12.78 | 1,743,879 |
| HERE | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.84 | 13,746 |
| HERZ | 16.21▼ | -0.02 (-0.12%) | 16.3099 | 15.77 | 1,166 |
| HESM | 40.20▼ | -0.37 (-0.91%) | 41.1524 | 40.10 | 1,047,427 |
| HF | 22.715▲ | +0.0259 (+0.11%) | 22.715 | 22.715 | 100 |
| HFBL | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 287 |
| HFGM | 32.0355▲ | +0.1605 (+0.50%) | 32.13 | 31.85 | 32,514 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HFRO | 7.43▲ | +0.05 (+0.68%) | 7.445 | 7.30 | 70,564 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HHS | 4.28▲ | +0.06 (+1.42%) | 4.305 | 4.20 | 50,682 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HIFS | 308.39▲ | +2.03 (+0.66%) | 309.15 | 300.3475 | 29,794 |
| HITI | 2.56▼ | -0.01 (-0.39%) | 2.605 | 2.545 | 439,523 |
| HIVE | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.94 | 7,810,984 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 44,915 |
| HL | 20.02▼ | -0.83 (-3.98%) | 20.53 | 19.751 | 20,377,410 |
| HLF | 12.28▼ | -0.35 (-2.77%) | 12.505 | 12.07 | 1,249,529 |
| HLI | 135.97▲ | +0.70 (+0.52%) | 141.08 | 134.175 | 1,345,852 |
| HLTH | 27.49▼ | -0.38 (-1.36%) | 27.71 | 27.34 | 2,300 |
| HLXC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.6435 | 3,968 |
| HMH | 20.21▼ | -0.65 (-3.12%) | 21.25 | 20.0801 | 253,997 |
| HNNA | 10.17▼ | -0.08 (-0.78%) | 10.30 | 10.17 | 10,092 |
| HNST | 5.31▼ | -0.13 (-2.39%) | 5.555 | 5.26 | 1,922,886 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HODU | 13.8322▼ | -0.5378 (-3.74%) | 14.59 | 13.60 | 95,519 |
| HOLD | 32.5555▲ | +0.2855 (+0.88%) | 32.5555 | 32.485 | 176 |
| HOOD | 113.33▼ | -1.95 (-1.69%) | 116.30 | 111.95 | 16,171,811 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOOX | 37.8256▼ | -1.3011 (-3.33%) | 39.55 | 37.00 | 19,450 |
| HOOY | 27.81▼ | -1.01 (-3.50%) | 28.41 | 27.3359 | 109,582 |
| HOWL | 0.9885▲ | +0.0235 (+2.44%) | 0.9885 | 0.9501 | 891,228 |
| HP | 44.56▲ | +0.35 (+0.79%) | 45.10 | 43.59 | 1,161,400 |
| HPE | 55.22▼ | -3.68 (-6.25%) | 57.9202 | 55.13 | 19,811,401 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| HRMY | 41.10▼ | -0.52 (-1.25%) | 41.7208 | 40.93 | 736,799 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HRZN | 4.85▲ | +0.06 (+1.25%) | 4.859 | 4.76 | 557,375 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HSDT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.105 | 287,600 |
| HSHP | 17.95▼ | -0.09 (-0.50%) | 18.195 | 17.7672 | 315,777 |
| HSLV | 5.71▼ | -0.28 (-4.67%) | 5.89 | 5.66 | 485,419 |
| HSTM | 28.88▲ | +0.21 (+0.73%) | 28.975 | 28.51 | 195,496 |
| HTB | 48.76▲ | +0.74 (+1.54%) | 48.78 | 47.84 | 294,696 |
| HTFL | 45.49▼ | -1.18 (-2.53%) | 47.805 | 45.41 | 1,548,254 |
| HTGC | 17.39▼ | -0.22 (-1.25%) | 17.73 | 17.38 | 1,213,050 |
| HTH | 38.90▲ | +0.56 (+1.46%) | 38.90 | 38.12 | 237,453 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| HUIZ | 1.59▲ | +0.11 (+7.43%) | 1.60 | 1.476 | 63,800 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| HURC | 22.59▲ | +0.03 (+0.13%) | 22.76 | 21.99 | 12,789 |
| HUT | 90.60▼ | -5.32 (-5.55%) | 93.45 | 88.50 | 3,464,218 |
| HUTG | 14.44▼ | -1.72 (-10.64%) | 15.305 | 13.77 | 279,041 |
| HVII | 10.565▼ | -0.235 (-2.18%) | 10.89 | 8.51 | 15,381 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,251 |
| HWBK | 39.86▲ | +0.33 (+0.83%) | 39.96 | 38.76 | 14,710 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| HYDR | 44.00▼ | -2.47 (-5.32%) | 45.17 | 44.00 | 232,458 |
| HYLN | 3.82▼ | -0.04 (-1.04%) | 3.97 | 3.69 | 1,818,154 |
| HYNE | 16.55▼ | -0.01 (-0.06%) | 16.64 | 16.42 | 7,986 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| HYP | 26.6881▼ | -0.5939 (-2.18%) | 26.88 | 26.66 | 418 |
| HYPD | 3.59▼ | -0.08 (-2.18%) | 3.68 | 3.46 | 577,027 |
| HYPG | 28.32▼ | -1.6917 (-5.64%) | 28.76 | 27.93 | 51,573 |
| HZO | 52.20▲ | +0.03 (+0.06%) | 52.25 | 52.16 | 869,254 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 3,365 |
| IACQ | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.97 | 467 |
| IAG | 20.09▼ | -0.45 (-2.19%) | 20.375 | 19.68 | 3,947,234 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBEX | 37.26▲ | +0.22 (+0.59%) | 37.83 | 36.81 | 181,460 |
| IBG | 1.00▲ | +0.0148 (+1.50%) | 1.02 | 0.9397 | 41,504 |
| IBIC | 25.69▲ | +0.001 (+0.00%) | 25.695 | 25.68 | 6,600 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBIE | 25.78▼ | -0.025 (-0.10%) | 25.8099 | 25.7716 | 126,388 |
| IBIT | 43.68▼ | -0.61 (-1.38%) | 43.895 | 43.42 | 31,196,491 |
| IBLC | 46.2268▼ | -1.3132 (-2.76%) | 47.025 | 46.2268 | 41,320 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| ICG | 0.969▲ | +0.019 (+2.00%) | 0.98 | 0.95 | 8,028 |
| ICL | 5.72▼ | -0.16 (-2.72%) | 5.80 | 5.71 | 1,297,426 |
| ICMB | 0.8601▲ | +0.0001 (+0.01%) | 0.8758 | 0.86 | 32,518 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| IDAC | 10.00▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 392,579 |
| IDAI | 3.26▼ | -0.15 (-4.40%) | 3.40 | 3.21 | 34,282 |