Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSI | 45.33▲ | +0.35 (+0.78%) | 45.41 | 45.00 | 43,763 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DFUS | 81.81▲ | +0.75 (+0.93%) | 81.88 | 81.33 | 471,514 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DGICA | 18.57▼ | -0.04 (-0.21%) | 18.64 | 18.455 | 70,448 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DGNX | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.20 | 515,214 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DGT | 185.4418▲ | +2.2018 (+1.20%) | 185.71 | 184.21 | 8,635 |
| DGX | 206.84▼ | -0.82 (-0.39%) | 208.0099 | 204.10 | 691,774 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DHT | 18.47▲ | +0.58 (+3.24%) | 18.63 | 17.81 | 1,565,456 |
| DHX | 4.07▲ | +0.01 (+0.25%) | 4.1811 | 4.005 | 66,985 |
| DHY | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 1,128,121 |
| DIBS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.515 | 102,215 |
| DIG | 59.49▲ | +1.38 (+2.37%) | 59.49 | 58.175 | 13,563 |
| DIM | 86.2923▲ | +0.839 (+0.98%) | 86.38 | 85.90 | 1,776 |
| DIN | 35.34▲ | +1.12 (+3.27%) | 35.36 | 33.87 | 182,667 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIV | 19.79▲ | +0.12 (+0.61%) | 19.79 | 19.63 | 105,312 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLHC | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.30 | 7,205 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLTH | 4.43▲ | +0.23 (+5.48%) | 4.45 | 4.17 | 88,923 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DLX | 25.84▼ | -0.26 (-1.00%) | 26.08 | 25.71 | 198,711 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMAC | 7.08▲ | +0.07 (+1.00%) | 7.14 | 6.98 | 101,421 |
| DMO | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6437 | 17,066 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOMO | 3.44▼ | -0.02 (-0.58%) | 3.575 | 3.26 | 1,582,387 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DOYU | 4.65▼ | -0.095 (-2.00%) | 4.77 | 4.65 | 6,607 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DPZ | 326.34▼ | -2.63 (-0.80%) | 336.585 | 317.54 | 915,436 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRIO | 7.00▲ | +0.23 (+3.40%) | 7.00 | 6.6794 | 10,510 |
| DRIP | 41.80▼ | -1.92 (-4.39%) | 43.34 | 41.74 | 483,314 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DRN | 11.28▼ | -0.03 (-0.27%) | 11.42 | 11.175 | 508,662 |
| DRS | 45.46▲ | +1.05 (+2.36%) | 46.07 | 43.91 | 619,582 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DRUP | 62.9621▼ | -0.4518 (-0.71%) | 63.0401 | 62.9621 | 1,588 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12,569 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSS | 0.6099▼ | -0.0171 (-2.73%) | 0.612 | 0.5945 | 17,872 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSTX | 34.0577▲ | +0.2998 (+0.89%) | 34.515 | 33.87 | 39,361 |
| DSX | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.12 | 559,013 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTH | 55.865▲ | +0.405 (+0.73%) | 55.91 | 55.575 | 19,310 |
| DTI | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.23 | 203,765 |
| DTRE | 43.09▲ | +0.028 (+0.07%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DTSS | 0.8372▲ | +0.0765 (+10.06%) | 0.8499 | 0.7502 | 77,947 |