Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 31.0226▼ | -0.0446 (-0.14%) | 31.03 | 30.51 | 19,405 |
| DRKY | 19.7385▲ | +0.0485 (+0.25%) | 19.7385 | 19.43 | 6,097 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DRMA | 1.35▲ | +0.03 (+2.27%) | 1.3699 | 1.26 | 95,850 |
| DRS | 46.19▼ | -0.54 (-1.16%) | 46.67 | 45.66 | 845,138 |
| DRTS | 7.14▲ | +0.31 (+4.54%) | 7.17 | 6.70 | 228,080 |
| DRUG | 76.87▲ | +1.89 (+2.52%) | 77.15 | 71.195 | 163,206 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DSM | 6.02▲ | +0.10 (+1.69%) | 6.05 | 5.89 | 204,230 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DSTX | 32.5827▼ | -0.0006 (+0.00%) | 32.5827 | 32.41 | 521 |
| DSU | 9.78▲ | +0.12 (+1.24%) | 9.785 | 9.68 | 286,778 |
| DSX | 2.52▼ | -0.04 (-1.56%) | 2.58 | 2.5001 | 287,263 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTCR | 24.90▼ | -0.01 (-0.04%) | 24.98 | 24.59 | 415,731 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| DTE | 148.27▲ | +0.60 (+0.41%) | 149.4188 | 147.36 | 392,234 |
| DTH | 54.89▲ | +0.04 (+0.07%) | 55.335 | 54.355 | 76,023 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| DTIL | 6.26▲ | +0.25 (+4.16%) | 6.40 | 5.73 | 271,967 |
| DTRE | 40.1935▼ | -0.1179 (-0.29%) | 40.1935 | 39.91 | 536 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DUK | 131.82▲ | +0.41 (+0.31%) | 132.88 | 131.15 | 1,943,303 |
| DUO | 1.14▲ | +0.03 (+2.70%) | 1.27 | 1.0521 | 89,458 |
| DVAL | 14.835▼ | -0.0602 (-0.40%) | 14.91 | 14.80 | 8,384 |
| DVLT | 0.6955▼ | -0.0396 (-5.39%) | 0.7272 | 0.6802 | 27,882,271 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVXB | 27.8183▼ | -0.1142 (-0.41%) | 27.8183 | 27.8183 | 57 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DVXF | 22.1003▼ | -0.0364 (-0.16%) | 22.1003 | 22.1003 | 25 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DVYA | 48.61▲ | +0.0064 (+0.01%) | 48.61 | 48.32 | 7,166 |
| DVYE | 34.15▼ | -0.25 (-0.73%) | 34.255 | 33.91 | 129,162 |
| DWAS | 101.5699▲ | +0.241 (+0.24%) | 101.73 | 100.425 | 5,675 |
| DWAW | 43.5243▼ | -0.0093 (-0.02%) | 43.5243 | 43.5243 | 256 |
| DWM | 70.6912▼ | -0.3536 (-0.50%) | 70.6912 | 70.16 | 28,746 |
| DWMF | 34.0709▼ | -0.1401 (-0.41%) | 34.0709 | 33.87 | 792 |
| DWSH | 6.54▲ | +0.0256 (+0.39%) | 6.54 | 6.5087 | 5,927 |
| DWX | 45.93▼ | -0.14 (-0.30%) | 46.08 | 45.70 | 10,048 |
| DXC | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.48 | 2,150,931 |
| DXD | 21.78▲ | +0.11 (+0.51%) | 22.1199 | 21.735 | 4,683,316 |
| DXIV | 68.6853▲ | +0.0272 (+0.04%) | 68.69 | 68.12 | 3,751 |
| DXJ | 160.97▼ | -0.74 (-0.46%) | 161.22 | 158.7475 | 181,009 |
| DXLG | 0.5162▼ | -0.0279 (-5.13%) | 0.5525 | 0.5059 | 52,787 |
| DXPE | 144.40▲ | +1.65 (+1.16%) | 146.245 | 139.69 | 166,035 |
| DXST | 2.761▼ | -0.049 (-1.74%) | 2.83 | 2.7064 | 36,994 |
| DXYZ | 27.08▼ | -1.00 (-3.56%) | 27.94 | 26.75 | 1,236,496 |
| DYAI | 0.8795▲ | +0.0144 (+1.66%) | 0.9075 | 0.87 | 6,591 |
| DYN | 18.16▼ | -0.19 (-1.04%) | 18.34 | 17.81 | 955,627 |
| DYTA | 28.4728▲ | +0.0428 (+0.15%) | 28.4728 | 28.265 | 12,616 |
| E | 57.55▼ | -0.06 (-0.10%) | 57.9099 | 56.88 | 1,191,659 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EAF | 6.59▼ | -0.28 (-4.08%) | 6.69 | 6.42 | 175,302 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |
| EAPR | 30.4452▲ | +0.0647 (+0.21%) | 30.52 | 30.22 | 52,462 |
| EASG | 35.5877▼ | -0.0051 (-0.01%) | 35.5877 | 35.07 | 2,729 |
| EAT | 148.41▼ | -1.19 (-0.80%) | 150.00 | 146.57 | 665,004 |
| EBAY | 96.01▼ | -1.695 (-1.73%) | 98.04 | 95.845 | 3,459,624 |
| EBC | 19.95▼ | -0.08 (-0.40%) | 20.10 | 19.82 | 1,644,567 |
| EBF | 21.72▼ | -0.05 (-0.23%) | 21.86 | 21.65 | 52,782 |
| EBI | 58.5528▼ | -0.0128 (-0.02%) | 58.5528 | 58.25 | 11,511 |
| EBIT | 35.6442▲ | +0.03 (+0.08%) | 35.6442 | 35.6442 | 269 |
| EBMT | 21.35 | +0.00 (+0.00%) | 21.55 | 21.21 | 63,888 |
| EBUF | 29.73▲ | +0.0578 (+0.19%) | 29.73 | 29.52 | 49,180 |
| EC | 14.71▼ | -0.21 (-1.41%) | 15.21 | 14.53 | 1,752,351 |
| ECAT | 14.17▲ | +0.03 (+0.21%) | 14.19 | 13.96 | 415,737 |
| ECBK | 17.04▲ | +0.14 (+0.83%) | 17.05 | 16.8299 | 6,796 |
| ECC | 3.93▼ | -0.07 (-1.75%) | 4.025 | 3.86 | 690,957 |
| ECG | 119.41▼ | -1.23 (-1.02%) | 121.12 | 117.075 | 327,358 |
| ECML | 36.6045▼ | -0.0475 (-0.13%) | 36.71 | 36.6045 | 352 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| ECOR | 6.71▼ | -0.33 (-4.69%) | 6.95 | 6.6123 | 20,295 |
| ECOW | 26.8568▲ | +0.2116 (+0.79%) | 26.99 | 25.97 | 60,580 |
| ECPG | 73.76▲ | +1.23 (+1.70%) | 74.08 | 72.31 | 351,090 |
| ECVT | 13.01▼ | -0.21 (-1.59%) | 13.3192 | 12.92 | 1,061,896 |
| ED | 114.46▼ | -0.15 (-0.13%) | 115.67 | 114.36 | 857,428 |
| EDF | 5.09▲ | +0.12 (+2.41%) | 5.09 | 4.9561 | 230,180 |
| EDGH | 34.39▲ | +0.10 (+0.29%) | 34.45 | 34.35 | 18,140 |
| EDIT | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.56 | 1,535,355 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |
| EDRY | 19.99▲ | +0.41 (+2.09%) | 20.00 | 19.50 | 14,847 |
| EDSA | 6.05▲ | +0.23 (+3.95%) | 6.145 | 5.70 | 159,375 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0542 | 1.02 | 421 |
| EDU | 56.17▼ | -0.32 (-0.57%) | 56.41 | 55.49 | 368,635 |
| EDUC | 1.32▲ | +0.03 (+2.33%) | 1.3299 | 1.23 | 10,256 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EELV | 28.11▼ | -0.06 (-0.21%) | 28.29 | 27.9503 | 32,075 |
| EES | 59.1832▲ | +0.1132 (+0.19%) | 59.29 | 58.74 | 16,073 |
| EETH | 26.13▼ | -0.40 (-1.51%) | 26.13 | 25.60 | 21,838 |
| EEX | 4.54▲ | +0.01 (+0.22%) | 4.55 | 4.46 | 14,472 |
| EFA | 98.35▼ | -0.14 (-0.14%) | 98.50 | 96.79 | 19,669,480 |
| EFAA | 53.26▼ | -0.14 (-0.26%) | 54.45 | 52.5332 | 113,945 |
| EFAS | 21.4822▲ | +0.0193 (+0.09%) | 21.4822 | 21.23 | 11,523 |
| EFAX | 50.57▲ | +0.056 (+0.11%) | 50.57 | 49.7599 | 53,278 |
| EFC | 12.05▼ | -0.05 (-0.41%) | 12.1551 | 12.02 | 992,947 |
| EFFI | 23.9411▼ | -0.0679 (-0.28%) | 23.9411 | 23.9411 | 75 |
| EFO | 65.0732▼ | -0.3968 (-0.61%) | 65.0732 | 63.50 | 3,814 |