Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 70.99▼ | -0.01 (-0.01%) | 71.61 | 69.8301 | 10,605 |
| CZNC | 22.45▼ | -0.06 (-0.27%) | 22.76 | 22.31 | 43,118 |
| CZR | 30.41▲ | +0.81 (+2.74%) | 30.825 | 30.33 | 11,945,287 |
| CZWI | 22.82▲ | +0.65 (+2.93%) | 22.83 | 21.68 | 85,223 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DAAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 63,421 |
| DABS | 50.6041▼ | -0.0013 (+0.00%) | 50.68 | 50.6001 | 9,050 |
| DAL | 92.11▲ | +1.46 (+1.61%) | 95.14 | 91.06 | 9,720,350 |
| DARP | 58.30▲ | +1.22 (+2.14%) | 58.46 | 57.82 | 4,936 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DAVE | 322.75▼ | -0.47 (-0.15%) | 334.93 | 315.00 | 413,041 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DBAW | 48.2309▲ | +0.3855 (+0.81%) | 48.52 | 48.055 | 17,784 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,889 |
| DBD | 84.56▲ | +1.20 (+1.44%) | 85.96 | 82.90 | 178,649 |
| DBEF | 54.39▲ | +0.41 (+0.76%) | 54.67 | 54.22 | 425,845 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DBEZ | 62.1407▲ | +0.5241 (+0.85%) | 62.20 | 62.1407 | 647 |
| DBJP | 114.36▲ | +1.10 (+0.97%) | 115.42 | 113.65 | 46,248 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DBND | 45.65▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 63,672 |
| DBRG | 15.72▼ | -0.01 (-0.06%) | 15.76 | 15.70 | 2,499,707 |
| DCI | 89.11▲ | +3.04 (+3.53%) | 89.885 | 86.26 | 784,768 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DCOM | 39.97▲ | +0.20 (+0.50%) | 40.035 | 39.63 | 299,608 |
| DCRE | 51.775▲ | +0.05 (+0.10%) | 51.79 | 51.74 | 31,661 |
| DCTH | 12.32▲ | +0.08 (+0.65%) | 12.56 | 12.14 | 255,784 |
| DDIV | 45.4128▲ | +0.3314 (+0.74%) | 45.5701 | 45.335 | 2,529 |
| DDM | 64.63▲ | +0.23 (+0.36%) | 66.38 | 64.4901 | 195,459 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DEA | 24.27▲ | +0.13 (+0.54%) | 24.40 | 22.98 | 422,168 |
| DECO | 79.2124▲ | +0.0343 (+0.04%) | 79.2124 | 78.071 | 1,536 |
| DEED | 21.3899▼ | -0.0801 (-0.37%) | 21.47 | 21.305 | 19,840 |
| DEEP | 42.0471▼ | -0.1977 (-0.47%) | 42.46 | 42.0471 | 2,448 |
| DEHP | 42.55▲ | +0.53 (+1.26%) | 43.166 | 42.085 | 34,030 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DEMZ | 46.2181▲ | +0.0531 (+0.12%) | 46.45 | 46.2181 | 1,391 |
| DEO | 82.61▼ | -0.36 (-0.43%) | 83.60 | 82.17 | 1,048,266 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DES | 40.38▲ | +0.30 (+0.75%) | 40.49 | 40.09 | 156,477 |
| DESK | 40.7881▲ | +0.4567 (+1.13%) | 40.7881 | 40.68 | 896 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DEXC | 81.77▲ | +1.00 (+1.24%) | 82.96 | 81.415 | 15,285 |
| DFAR | 26.37▲ | +0.06 (+0.23%) | 26.46 | 26.0899 | 2,097,138 |
| DFAS | 81.41▲ | +0.89 (+1.11%) | 81.99 | 80.91 | 514,922 |
| DFAT | 69.60▲ | +0.65 (+0.94%) | 70.09 | 69.2201 | 398,803 |
| DFCA | 50.105▲ | +0.025 (+0.05%) | 50.12 | 50.085 | 22,978 |
| DFCF | 42.31▲ | +0.04 (+0.09%) | 42.375 | 42.29 | 892,354 |
| DFEN | 74.79▲ | +0.90 (+1.22%) | 79.4599 | 74.225 | 204,479 |
| DFEV | 42.62▲ | +0.32 (+0.76%) | 43.0175 | 42.11 | 215,181 |
| DFGP | 54.575▲ | +0.02 (+0.04%) | 54.66 | 54.555 | 217,800 |
| DFGR | 29.20▲ | +0.08 (+0.27%) | 29.2888 | 28.8601 | 568,954 |
| DFGX | 53.675▼ | -0.03 (-0.06%) | 53.76 | 53.6599 | 144,406 |
| DFH | 16.79▲ | +0.06 (+0.36%) | 17.80 | 16.76 | 711,580 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFLV | 39.90▲ | +0.53 (+1.35%) | 40.175 | 39.77 | 975,609 |
| DFMC | 60.2099▲ | +0.6126 (+1.03%) | 60.34 | 59.97 | 36,346 |
| DFNM | 48.29▲ | +0.03 (+0.06%) | 48.305 | 48.26 | 153,184 |
| DFSB | 52.225▲ | +0.03 (+0.06%) | 52.28 | 52.18 | 54,769 |
| DFSV | 38.68▲ | +0.30 (+0.78%) | 38.94 | 38.48 | 908,666 |
| DFTT | 31.57▲ | +0.7229 (+2.34%) | 31.89 | 30.99 | 1,781 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |
| DFUV | 55.32▲ | +0.83 (+1.52%) | 55.64 | 55.13 | 509,079 |
| DFVE | 35.84▲ | +0.2156 (+0.61%) | 36.08 | 35.73 | 6,019 |
| DG | 117.56▼ | -1.61 (-1.35%) | 120.125 | 115.92 | 2,813,493 |
| DGCB | 54.7222▲ | +0.0208 (+0.04%) | 54.83 | 54.69 | 111,367 |
| DGICA | 18.05▼ | -0.22 (-1.20%) | 18.30 | 18.02 | 161,837 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGII | 69.17▲ | +1.43 (+2.11%) | 69.92 | 67.15 | 254,893 |
| DGIN | 35.0686▼ | -0.2313 (-0.66%) | 35.159 | 35.055 | 6,064 |
| DGLO | 23.9298▲ | +0.3226 (+1.37%) | 23.9298 | 23.9298 | 124 |
| DGRE | 40.1753▲ | +0.3057 (+0.77%) | 40.91 | 40.005 | 5,665 |
| DGRO | 75.47▲ | +0.23 (+0.31%) | 76.235 | 75.39 | 1,298,699 |
| DGRS | 59.258▲ | +0.4755 (+0.81%) | 59.58 | 58.41 | 24,442 |
| DGX | 206.24▲ | +3.13 (+1.54%) | 207.85 | 203.14 | 632,250 |
| DHC | 9.43▲ | +0.07 (+0.75%) | 9.435 | 9.21 | 1,513,998 |
| DHI | 166.95▲ | +0.44 (+0.26%) | 170.785 | 165.20 | 1,676,769 |
| DHR | 193.21▲ | +4.34 (+2.30%) | 197.57 | 189.69 | 4,983,850 |
| DHS | 113.87▲ | +0.805 (+0.71%) | 114.4099 | 113.02 | 20,329 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DIA | 519.26▲ | +0.74 (+0.14%) | 526.57 | 518.56 | 4,992,292 |
| DIAL | 18.195▲ | +0.01 (+0.05%) | 18.2277 | 18.19 | 35,488 |
| DIBS | 4.58▲ | +0.12 (+2.69%) | 4.70 | 4.49 | 491,440 |
| DIEM | 43.8413▲ | +0.5107 (+1.18%) | 44.40 | 43.66 | 14,712 |
| DIN | 34.01▲ | +0.16 (+0.47%) | 34.2425 | 33.25 | 200,102 |
| DIOD | 114.97▲ | +1.93 (+1.71%) | 120.995 | 112.215 | 527,331 |
| DIPS | 40.4049▼ | -0.0991 (-0.24%) | 40.545 | 40.00 | 4,343 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DIVG | 36.51▲ | +0.1469 (+0.40%) | 36.79 | 36.51 | 937 |
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DIVY | 28.80▲ | +0.15 (+0.52%) | 29.14 | 28.80 | 4,583 |
| DIVZ | 37.9175▲ | +0.2946 (+0.78%) | 38.03 | 37.765 | 25,841 |
| DJCO | 548.23▲ | +6.30 (+1.16%) | 551.76 | 533.36 | 21,226 |
| DJD | 63.08▲ | +0.09 (+0.14%) | 63.68 | 62.985 | 48,344 |
| DK | 47.17▲ | +2.76 (+6.21%) | 47.64 | 43.88 | 880,291 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLO | 12.34▲ | +0.06 (+0.49%) | 12.71 | 12.115 | 1,442,804 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |