Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 39.241▲ | +0.1235 (+0.32%) | 39.241 | 38.92 | 3,387 |
| DVND | 39.9734▲ | +0.0154 (+0.04%) | 39.9734 | 39.85 | 759 |
| DVOL | 37.0831▼ | -0.0184 (-0.05%) | 37.0831 | 36.93 | 3,211 |
| DVY | 163.64▲ | +1.16 (+0.71%) | 163.66 | 162.16 | 251,400 |
| DWM | 73.86▲ | +0.1693 (+0.23%) | 73.86 | 73.64 | 5,900 |
| DWMF | 33.70▲ | +0.24 (+0.72%) | 33.70 | 33.70 | 100 |
| DWX | 47.82▲ | +0.2546 (+0.54%) | 47.82 | 47.66 | 12,900 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXCM | 83.33▲ | +1.94 (+2.38%) | 83.66 | 81.39 | 3,013,628 |
| DXJ | 59.44▲ | +0.30 (+0.51%) | 59.48 | 58.80 | 356,300 |
| DXUV | 68.75▲ | +0.04 (+0.06%) | 69.14 | 68.1201 | 32,749 |
| DYLG | 28.334▲ | +0.028 (+0.10%) | 28.334 | 28.29 | 700 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EAGL | 36.22▲ | +0.21 (+0.58%) | 36.30 | 35.95 | 125,333 |
| EASY | 29.7028▲ | +0.2584 (+0.88%) | 29.7034 | 29.50 | 4,434 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| ECHO | 100.00▲ | +1.87 (+1.91%) | 100.77 | 97.46 | 5,170,600 |
| ECHX | 9.13▲ | +0.296 (+3.35%) | 9.17 | 8.80 | 20,000 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| ECPG | 109.49▼ | -0.37 (-0.34%) | 110.50 | 107.76 | 156,000 |
| ECVT | 10.97▲ | +0.22 (+2.05%) | 10.98 | 10.58 | 1,216,668 |
| ED | 121.00▲ | +1.65 (+1.38%) | 121.33 | 119.21 | 1,955,200 |
| EDGU | 31.716▼ | -0.004 (-0.01%) | 31.716 | 31.59 | 24,187 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EDOW | 46.641▲ | +0.104 (+0.22%) | 46.80 | 46.48 | 17,900 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EE | 38.09▼ | -0.01 (-0.03%) | 38.365 | 37.235 | 415,333 |
| EEA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 1,112 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| EELV | 28.24▲ | +0.04 (+0.14%) | 28.28 | 28.16 | 35,300 |
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFA | 104.17▲ | +0.16 (+0.15%) | 104.20 | 103.70 | 8,812,200 |
| EFAA | 54.58▼ | -0.24 (-0.44%) | 54.79 | 54.53 | 155,673 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EFO | 70.97▲ | +0.18 (+0.25%) | 70.97 | 70.39 | 2,000 |
| EFOI | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.05 | 5,853 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFSI | 46.01▲ | +0.01 (+0.02%) | 46.295 | 45.75 | 37,767 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EG | 427.19▲ | +4.86 (+1.15%) | 429.68 | 425.02 | 344,000 |
| EGAN | 6.20▲ | +0.10 (+1.64%) | 6.24 | 6.075 | 190,541 |
| EGBN | 34.44▲ | +0.06 (+0.17%) | 34.86 | 34.13 | 464,200 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| EGHT | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 487,400 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| EIDO | 10.60▲ | +0.13 (+1.24%) | 10.64 | 10.57 | 1,856,600 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EIPI | 22.515▲ | +0.095 (+0.42%) | 22.54 | 22.3942 | 78,049 |
| EIPX | 33.38▲ | +0.29 (+0.88%) | 33.38 | 33.20 | 22,000 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| EIX | 60.18▲ | +0.19 (+0.32%) | 60.44 | 59.74 | 1,873,000 |
| EL | 111.75▲ | +1.24 (+1.12%) | 112.74 | 109.55 | 2,332,000 |
| ELAN | 26.78▲ | +0.28 (+1.06%) | 26.91 | 26.22 | 5,378,791 |
| ELCV | 31.15▲ | +0.06 (+0.19%) | 31.23 | 30.967 | 34,900 |
| ELF | 117.98▲ | +4.45 (+3.92%) | 119.8153 | 113.00 | 2,066,652 |
| ELIL | 41.85▲ | +0.77 (+1.87%) | 42.05 | 40.64 | 41,600 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| ELV | 429.69▼ | -0.21 (-0.05%) | 433.665 | 420.81 | 778,949 |
| ELVN | 48.80▲ | +0.49 (+1.01%) | 49.13 | 46.96 | 972,566 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMBC | 6.46▲ | +0.03 (+0.47%) | 6.495 | 6.16 | 566,843 |
| EMBJ | 78.73▼ | -0.75 (-0.94%) | 79.08 | 77.93 | 1,562,300 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EML | 31.87▲ | +1.06 (+3.44%) | 31.87 | 30.81 | 21,258 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| EMN | 65.03▼ | -0.58 (-0.88%) | 65.71 | 64.19 | 1,065,300 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EMOT | 27.3737▲ | +0.0637 (+0.23%) | 27.3737 | 27.3737 | 37 |
| EMR | 166.38▼ | -0.54 (-0.32%) | 169.00 | 164.00 | 1,873,600 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENHI | 26.645▲ | +0.0432 (+0.16%) | 26.645 | 26.645 | 37 |
| ENLV | 1.19▼ | -0.055 (-4.42%) | 1.3116 | 1.18 | 22,312 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENR | 24.13▼ | -0.04 (-0.17%) | 24.39 | 23.625 | 804,797 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| ENTG | 147.41▼ | -5.80 (-3.79%) | 153.40 | 141.09 | 2,584,800 |
| ENTX | 3.11▼ | -0.11 (-3.42%) | 3.265 | 3.08 | 155,346 |
| ENVB | 1.515▼ | -0.005 (-0.33%) | 1.5721 | 1.51 | 17,583 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOG | 158.32▲ | +2.70 (+1.73%) | 158.40 | 156.47 | 3,240,300 |
| EOT | 15.75▲ | +0.02 (+0.13%) | 15.75 | 15.6801 | 42,541 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |
| EPAM | 163.15▼ | -0.68 (-0.42%) | 167.855 | 162.85 | 1,001,175 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPMB | 26.449▼ | -0.063 (-0.24%) | 26.449 | 26.449 | 100 |