Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 33.20▲ | +0.765 (+2.36%) | 33.22 | 32.87 | 27,166 |
| CMDY | 60.39▲ | +1.37 (+2.32%) | 60.47 | 59.76 | 953,694 |
| CME | 263.65▼ | -0.01 (+0.00%) | 268.53 | 262.01 | 1,578,306 |
| CMMB | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.82 | 33,417 |
| CMPS | 13.18▼ | -0.36 (-2.66%) | 13.62 | 13.07 | 1,811,715 |
| CMPX | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.11 | 4,205,751 |
| CMT | 25.23▼ | -1.24 (-4.68%) | 26.50 | 24.97 | 24,351 |
| CNBS | 25.8437▲ | +0.2259 (+0.88%) | 26.25 | 25.59 | 4,517 |
| CNC | 66.57▲ | +0.80 (+1.22%) | 67.6675 | 66.02 | 2,538,772 |
| CNEQ | 39.6773▼ | -0.2627 (-0.66%) | 40.01 | 39.63 | 84,998 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNEY | 0.6365▼ | -0.0358 (-5.33%) | 0.695 | 0.5889 | 126,169 |
| CNK | 37.75▲ | +0.51 (+1.37%) | 37.755 | 36.28 | 1,877,845 |
| CNL | 14.36▲ | +0.23 (+1.63%) | 14.47 | 14.0001 | 51,760 |
| CNM | 46.30▼ | -0.25 (-0.54%) | 46.9293 | 45.61 | 1,284,481 |
| CNMD | 49.46▲ | +0.34 (+0.69%) | 50.1799 | 48.64 | 381,739 |
| CNO | 55.29▲ | +0.13 (+0.24%) | 55.85 | 54.86 | 404,165 |
| CNQ | 47.25▲ | +1.74 (+3.82%) | 47.66 | 46.24 | 4,897,739 |
| CNQQ | 24.46▼ | -0.2319 (-0.94%) | 24.48 | 24.43 | 4,672 |
| CNR | 94.16▲ | +4.56 (+5.09%) | 94.53 | 89.00 | 598,916 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNVS | 2.82▲ | +0.02 (+0.71%) | 2.9389 | 2.76 | 157,290 |
| CNX | 35.97▲ | +0.83 (+2.36%) | 36.18 | 35.33 | 1,071,463 |
| CNXC | 25.50▼ | -0.22 (-0.86%) | 26.308 | 25.21 | 705,178 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| COAG | 49.87▲ | +0.21 (+0.42%) | 51.805 | 48.755 | 292,181 |
| COAL | 24.80▲ | +0.595 (+2.46%) | 24.9199 | 24.30 | 25,808 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| CODA | 10.40▼ | -0.24 (-2.26%) | 10.8778 | 10.36 | 60,787 |
| CODI | 11.08▲ | +0.08 (+0.73%) | 11.15 | 10.82 | 689,887 |
| COE | 19.79▲ | +0.29 (+1.49%) | 19.85 | 19.50 | 17,029 |
| COF | 218.97▲ | +1.21 (+0.56%) | 219.333 | 216.475 | 1,620,845 |
| COFS | 34.00▼ | -0.08 (-0.23%) | 34.14 | 33.57 | 52,402 |
| COGT | 41.53▼ | -0.86 (-2.03%) | 42.00 | 39.72 | 1,616,310 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| COKE | 185.55▼ | -7.44 (-3.86%) | 192.00 | 185.38 | 418,130 |
| COLA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 2,099 |
| COLO | 47.24▲ | +0.40 (+0.85%) | 47.37 | 46.88 | 107,784 |
| COM | 33.94▲ | +0.188 (+0.56%) | 33.99 | 33.93 | 34,131 |
| COMB | 26.4266▲ | +0.7339 (+2.86%) | 26.4499 | 26.155 | 32,367 |
| COMP | 12.40▼ | -0.18 (-1.43%) | 12.68 | 12.255 | 6,551,985 |
| COMT | 33.59▲ | +1.04 (+3.20%) | 33.60 | 33.07 | 386,446 |
| CON | 34.10▲ | +0.04 (+0.12%) | 34.7526 | 33.34 | 746,855 |
| CONI | 51.9398▲ | +3.0276 (+6.19%) | 52.30 | 48.81 | 49,852 |
| COO | 76.32▲ | +2.09 (+2.82%) | 76.60 | 74.20 | 2,366,665 |
| COOT | 0.4338▲ | +0.0271 (+6.66%) | 0.44 | 0.3998 | 52,901 |
| COP | 123.03▲ | +5.42 (+4.61%) | 123.26 | 119.165 | 7,266,550 |
| COPJ | 45.46▲ | +0.41 (+0.91%) | 45.56 | 44.59 | 87,583 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| COPP | 43.3886▲ | +0.5686 (+1.33%) | 43.6199 | 42.64 | 91,816 |
| COPX | 89.51▲ | +1.48 (+1.68%) | 89.81 | 88.17 | 2,140,481 |
| COPY | 15.78▼ | -0.03 (-0.19%) | 15.78 | 15.69 | 186,168 |
| COPZ | 17.82▲ | +0.5179 (+2.99%) | 18.03 | 17.59 | 52,987 |
| COR | 325.00▲ | +4.54 (+1.42%) | 325.69 | 319.92 | 1,269,112 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 36.85 | 36.66 | 1,092,401 |
| CORT | 114.23▲ | +3.46 (+3.12%) | 114.6279 | 110.0548 | 1,247,885 |
| COSO | 27.71▼ | -0.33 (-1.18%) | 28.56 | 27.51 | 55,447 |
| COST | 952.75▲ | +4.93 (+0.52%) | 952.89 | 940.56 | 1,479,642 |
| COTG | 12.959▲ | +0.1106 (+0.86%) | 12.959 | 12.6998 | 69,050 |
| COTY | 2.85▲ | +0.03 (+1.06%) | 2.875 | 2.74 | 4,540,923 |
| COUR | 5.76▼ | -0.05 (-0.86%) | 5.885 | 5.705 | 4,123,622 |
| COWG | 39.3241▲ | +0.3384 (+0.87%) | 39.4854 | 38.99 | 179,297 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.8902 | 11.70 | 63,533 |
| CPAI | 52.11▲ | +1.0368 (+2.03%) | 52.48 | 51.74 | 20,316 |
| CPAY | 400.88▲ | +7.94 (+2.02%) | 402.33 | 390.7123 | 382,215 |
| CPB | 22.42▼ | -0.63 (-2.73%) | 22.96 | 22.38 | 5,560,224 |
| CPBI | 20.6137▲ | +0.0137 (+0.07%) | 21.00 | 20.57 | 2,150 |
| CPER | 40.18▲ | +0.28 (+0.70%) | 40.2686 | 39.89 | 452,092 |
| CPHY | 51.7025▼ | -0.0325 (-0.06%) | 51.7025 | 51.7025 | 15 |
| CPIX | 7.79▼ | -0.01 (-0.13%) | 8.45 | 7.71 | 39,727 |
| CPK | 132.36▼ | -1.49 (-1.11%) | 134.16 | 131.605 | 155,315 |
| CPNJ | 27.64▼ | -0.01 (-0.04%) | 27.6699 | 27.63 | 15,409 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CPNS | 28.309 | +0.00 (+0.00%) | 28.309 | 28.309 | 100 |
| CPRA | 27.857▼ | -0.008 (-0.03%) | 27.857 | 27.857 | 100 |
| CPRJ | 27.7501▼ | -0.048 (-0.17%) | 27.79 | 27.73 | 4,352 |
| CPRO | 28.4046▲ | +0.0346 (+0.12%) | 28.4099 | 28.36 | 2,459 |
| CPRT | 29.59▼ | -0.07 (-0.24%) | 29.669 | 28.935 | 8,367,061 |
| CPRY | 28.16▼ | -0.0139 (-0.05%) | 28.161 | 28.16 | 1,217 |
| CPSA | 28.0651▼ | -0.0549 (-0.20%) | 28.099 | 28.0301 | 8,117 |
| CPSD | 26.965▼ | -0.005 (-0.02%) | 26.99 | 26.965 | 1,165 |
| CPSF | 26.45▼ | -0.0203 (-0.08%) | 26.46 | 26.44 | 710 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 12,766 |
| CPSM | 29.485▲ | +0.005 (+0.02%) | 29.53 | 29.485 | 159 |
| CPSN | 27.97 | +0.00 (+0.00%) | 27.97 | 27.96 | 662 |
| CPSO | 28.12▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 107 |
| CPSP | 27.105▲ | +0.025 (+0.09%) | 27.105 | 27.08 | 886 |
| CPSR | 26.025▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 875 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CPSU | 27.895▼ | -0.0201 (-0.07%) | 27.93 | 27.87 | 2,276 |
| CPSY | 25.89▼ | -0.0449 (-0.17%) | 25.97 | 25.89 | 925 |
| CPXR | 32.772▲ | +0.4797 (+1.49%) | 32.772 | 32.2712 | 4,669 |
| CPZ | 13.67▲ | +0.03 (+0.22%) | 13.77 | 13.60 | 62,215 |
| CQQQ | 52.87▼ | -0.21 (-0.40%) | 52.96 | 52.52 | 254,387 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 16,634 |
| CRAK | 56.00▲ | +1.22 (+2.23%) | 56.00 | 54.85 | 794,878 |