Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CII 24.53 -0.04 (-0.16%) 24.65 24.46 51,970
CIM 13.54 -0.09 (-0.66%) 13.705 13.20 1,108,983
CISS 3.32 -0.14 (-4.05%) 3.425 3.25 32,866
CIVB 24.98 -0.02 (-0.08%) 25.4799 24.78 73,149
CIX 23.75 -0.93 (-3.77%) 24.69 23.33 3,856
CL 87.36 -0.80 (-0.91%) 88.18 86.63 4,969,051
CLAR 2.89 -0.05 (-1.70%) 2.995 2.88 299,182
CLBK 19.31 +0.02 (+0.10%) 19.43 19.23 289,465
CLBT 13.81 +0.64 (+4.86%) 13.98 13.50 1,718,688
CLCG 28.4435 +0.1809 (+0.64%) 28.67 28.41 3,157
CLCV 28.4743 -0.2302 (-0.80%) 28.59 28.46 893
CLDT 9.96 +1.11 (+12.54%) 10.145 9.06 1,103,965
CLDX 33.32 -1.07 (-3.11%) 34.25 32.63 859,490
CLF 10.65 -0.50 (-4.48%) 11.185 10.57 15,987,293
CLFD 37.49 +7.21 (+23.81%) 37.755 31.55 764,055
CLGN 0.3929 -0.0201 (-4.87%) 0.4399 0.3929 22,272
CLIM 26.14 -0.0238 (-0.09%) 26.14 26.14 100
CLIX 60.4109 -0.1626 (-0.27%) 60.58 60.4109 119
CLLS 3.86 -0.09 (-2.28%) 4.00 3.74 12,652
CLM 7.67 -0.01 (-0.13%) 7.73 7.61 1,718,330
CLMT 34.61 +0.11 (+0.32%) 34.74 33.34 1,006,095
CLNK 18.0293 -0.2009 (-1.10%) 18.45 17.8669 34,047
CLNN 7.39 +0.23 (+3.21%) 7.51 6.8101 435,264
CLOA 51.8373 +0.0023 (+0.00%) 51.87 51.83 379,141
CLOB 50.4603 -0.2397 (-0.47%) 50.5205 50.39 12,977
CLOC 25.00 +0.005 (+0.02%) 25.005 24.98 1,270
CLOD 30.6203 +0.9486 (+3.20%) 30.6203 29.81 7,444
CLOI 52.76 +0.02 (+0.04%) 52.79 52.72 189,664
CLOU 22.24 -0.09 (-0.40%) 22.40 22.03 468,837
CLOV 2.82 +0.14 (+5.22%) 2.88 2.71 8,292,676
CLOZ 26.35 +0.025 (+0.09%) 26.35 26.31 296,190
CLPT 11.68 +0.21 (+1.83%) 12.02 11.37 356,291
CLRB 3.30 -0.23 (-6.52%) 3.49 3.20 618,413
CLS 385.21 -28.66 (-6.92%) 411.00 375.00 3,006,746
CLSK 13.98 -0.52 (-3.59%) 14.29 13.52 19,545,189
CLSM 26.4048 -0.043 (-0.16%) 26.5301 26.34 4,810
CLST 16.17 +0.30 (+1.89%) 16.25 16.052 8,930
CLVT 2.79 +0.01 (+0.36%) 2.92 2.78 5,182,518
CLWT 1.25 +0.03 (+2.46%) 1.25 1.25 984
CLYM 11.91 -0.31 (-2.54%) 12.48 11.66 929,891
CM 110.51 -1.71 (-1.52%) 112.76 110.02 767,216
CMBO 102.075 +0.015 (+0.01%) 102.08 102.075 1,228
CMBS 48.92 +0.155 (+0.32%) 49.05 48.7276 58,839
CMBT 14.76 -0.02 (-0.14%) 15.00 14.6507 1,013,033
CMC 70.52 -1.63 (-2.26%) 72.55 70.24 761,567
CMCO 15.80 -0.39 (-2.41%) 16.405 15.75 228,055
CMCT 6.52 +0.86 (+15.19%) 6.52 5.4501 48,260
CMDB 18.75 +0.14 (+0.75%) 18.983 18.39 42,801
CMDT 33.71 +0.01 (+0.03%) 33.72 33.205 129,803
CMDY 61.1528 +0.0728 (+0.12%) 61.2797 60.11 150,107
CMI 682.88 -32.88 (-4.59%) 718.08 680.75 1,107,512
CMMB 1.74 -0.05 (-2.79%) 1.84 1.72 63,823
CMP 28.24 +1.78 (+6.73%) 29.03 23.61 1,152,148
CMPR 91.98 +2.46 (+2.75%) 92.87 88.995 106,604
CMPS 9.39 -0.37 (-3.79%) 9.80 9.14 2,789,298
CMRC 3.56 +0.68 (+23.61%) 3.83 3.26 3,156,901
CMRE 17.39 +0.12 (+0.69%) 17.54 17.00 510,808
CMTV 40.40 +0.61 (+1.53%) 41.0339 39.615 13,504
CNBS 30.0927 -0.4821 (-1.58%) 30.63 29.66 3,747
CNC 54.98 -0.35 (-0.63%) 55.95 54.75 7,084,912
CNCK 1.79 -0.04 (-2.19%) 1.9692 1.79 24,568
CNDT 1.83 +0.08 (+4.57%) 1.84 1.77 788,505
CNEQ 37.91 -0.30 (-0.79%) 38.325 37.705 155,556
CNEY 0.7058 -0.0104 (-1.45%) 0.74 0.6801 49,416
CNF 3.10 +0.04 (+1.31%) 3.20 3.06 3,580
CNH 10.84 +0.02 (+0.18%) 10.975 10.815 15,592,549
CNI 110.84 -1.35 (-1.20%) 112.92 110.84 1,120,962
CNMD 38.10 +0.78 (+2.09%) 38.415 37.45 373,626
CNNE 13.99 +0.26 (+1.89%) 14.06 13.775 447,541
CNO 45.90 +0.19 (+0.42%) 46.33 45.62 508,196
CNOB 29.91 -0.25 (-0.83%) 30.435 29.855 340,637
CNQQ 24.7661 -0.2175 (-0.87%) 25.03 24.76 19,873
CNRG 104.9823 -2.4677 (-2.30%) 108.16 104.51 12,299
CNS 71.10 +0.56 (+0.79%) 72.04 70.25 203,676
CNSP 7.10 +0.20 (+2.90%) 7.74 6.72 247,776
CNTA 39.61 +0.01 (+0.03%) 39.675 39.52 1,712,191
CNTY 1.47 +0.06 (+4.26%) 1.47 1.41 54,007
CNVS 2.63 -0.03 (-1.13%) 2.73 2.61 122,598
CNXN 65.35 +0.56 (+0.86%) 66.39 64.875 82,824
CNXT 53.91 -0.84 (-1.53%) 54.8584 53.8859 90,296
COCO 68.205 -0.435 (-0.63%) 69.35 67.245 911,151
CODI 12.03 +0.41 (+3.53%) 12.63 10.3732 2,451,061
CODX 1.93 +0.29 (+17.68%) 2.00 1.61 352,360
COFS 31.50 +0.34 (+1.09%) 31.83 31.32 72,757
COHR 319.19 -25.48 (-7.39%) 337.34 308.17 12,389,341
COHU 47.48 -2.14 (-4.31%) 49.9551 47.29 1,299,583
COIA 6.2714 -0.3486 (-5.27%) 6.54 6.12 66,056
COIG 7.9883 -0.4417 (-5.24%) 8.39 7.79 158,399
COIN 192.96 -5.00 (-2.53%) 198.15 190.32 8,641,932
COLA 10.59 +0.01 (+0.09%) 10.59 10.55 2,032
COLB 29.56 -0.64 (-2.12%) 30.46 29.46 2,294,132
COLD 14.97 +2.27 (+17.87%) 15.00 13.10 14,486,647
COLL 39.33 +2.82 (+7.72%) 39.58 35.81 913,854
COLM 63.32 -0.13 (-0.20%) 64.6325 62.70 664,774
COM 34.22 -0.09 (-0.26%) 34.225 34.03 88,556
COMB 26.8702 +0.0602 (+0.22%) 26.89 26.36 55,289
COMP 8.74 -0.50 (-5.41%) 9.42 8.5112 19,868,947
COMT 34.67 +0.07 (+0.20%) 34.855 33.64 1,996,880
CON 23.60 +0.78 (+3.42%) 24.34 22.21 1,810,811
CONL 8.11 -0.46 (-5.37%) 8.5714 7.905 20,114,272