Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CHRW | 176.66▼ | -1.24 (-0.70%) | 179.77 | 175.53 | 1,569,901 |
| CHT | 43.03▲ | +0.37 (+0.87%) | 43.08 | 42.62 | 170,637 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CHY | 11.77▲ | +0.02 (+0.17%) | 11.7895 | 11.7178 | 192,295 |
| CHYM | 26.46▼ | -0.54 (-2.00%) | 27.29 | 26.37 | 1,616,602 |
| CI | 279.20▼ | -1.19 (-0.42%) | 281.03 | 277.74 | 1,024,035 |
| CIA | 5.52▲ | +0.06 (+1.10%) | 5.60 | 5.36 | 72,700 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CIFG | 12.10▲ | +0.10 (+0.83%) | 13.40 | 10.49 | 194,307 |
| CIFR | 17.57▲ | +0.18 (+1.04%) | 18.67 | 16.365 | 41,495,554 |
| CIG | 2.19▲ | +0.05 (+2.34%) | 2.2091 | 2.115 | 4,249,178 |
| CIG.C | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.783 | 7,188 |
| CIGL | 2.02▼ | -0.09 (-4.27%) | 2.1594 | 2.01 | 26,630 |
| CIIT | 0.3769▼ | -0.0031 (-0.82%) | 0.379 | 0.3608 | 2,890 |
| CIK | 2.845▼ | -0.005 (-0.18%) | 2.85 | 2.8346 | 105,616 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CIM | 12.89 | +0.00 (+0.00%) | 13.01 | 12.82 | 394,800 |
| CING | 4.88▼ | -0.49 (-9.12%) | 5.43 | 4.84 | 562,056 |
| CINT | 4.93▲ | +0.03 (+0.61%) | 5.04 | 4.91 | 149,801 |
| CISO | 0.476▲ | +0.0067 (+1.43%) | 0.4826 | 0.4623 | 333,217 |
| CIVB | 22.92▼ | -0.69 (-2.92%) | 23.60 | 22.89 | 62,960 |
| CIVI | 27.05▼ | -0.20 (-0.73%) | 28.39 | 26.73 | 1,688,397 |
| CIX | 24.21▲ | +0.72 (+3.07%) | 24.25 | 23.81 | 2,201 |
| CJMB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.90 | 160,472 |
| CKX | 10.85▲ | +0.18 (+1.69%) | 10.9999 | 10.67 | 4,494 |
| CL | 86.66▲ | +0.85 (+0.99%) | 86.83 | 85.67 | 5,345,200 |
| CLAR | 3.61▼ | -0.05 (-1.37%) | 3.66 | 3.57 | 85,642 |
| CLB | 19.46▼ | -0.17 (-0.87%) | 20.36 | 19.36 | 306,400 |
| CLCV | 27.0104▼ | -0.1645 (-0.61%) | 27.075 | 26.97 | 641 |
| CLDT | 7.13▼ | -0.06 (-0.83%) | 7.19 | 7.10 | 216,300 |
| CLF | 15.09▲ | +0.75 (+5.23%) | 15.24 | 14.24 | 17,189,218 |
| CLFD | 30.77▼ | -1.58 (-4.88%) | 32.18 | 30.61 | 102,795 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLH | 259.51▼ | -1.95 (-0.75%) | 261.55 | 258.87 | 135,109 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 154,536 |
| CLIR | 0.696▼ | -0.0222 (-3.09%) | 0.75 | 0.696 | 31,796 |
| CLIX | 61.236▼ | -0.459 (-0.74%) | 61.45 | 61.236 | 500 |
| CLMB | 118.70▼ | -1.74 (-1.44%) | 120.44 | 116.925 | 44,536 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2609 | 1,369,391 |
| CLOA | 51.9776▲ | +0.0326 (+0.06%) | 51.99 | 51.9401 | 202,467 |
| CLOB | 50.8733▼ | -0.0967 (-0.19%) | 50.92 | 50.8733 | 6,105 |
| CLOC | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.215 | 23 |
| CLOI | 53.003▲ | +0.033 (+0.06%) | 53.03 | 52.95 | 463,200 |
| CLOV | 2.59▼ | -0.09 (-3.36%) | 2.68 | 2.58 | 4,551,900 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CLOZ | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.68 | 498,657 |
| CLPR | 3.70▼ | -0.04 (-1.07%) | 3.75 | 3.65 | 48,180 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CLRB | 3.79▼ | -0.02 (-0.52%) | 3.89 | 3.69 | 26,701 |
| CLRO | 6.86 | +0.00 (+0.00%) | 6.86 | 6.52 | 3,916 |
| CLS | 303.09▲ | +12.16 (+4.18%) | 304.78 | 276.67 | 3,277,700 |
| CLSK | 13.71▲ | +0.52 (+3.94%) | 14.4454 | 12.475 | 38,993,919 |
| CLSM | 23.9526▲ | +0.0725 (+0.30%) | 23.97 | 23.85 | 7,401 |
| CLWT | 1.30▲ | +0.0057 (+0.44%) | 1.30 | 1.25 | 1,499 |
| CLX | 113.48▲ | +1.28 (+1.14%) | 115.47 | 113.42 | 3,239,563 |
| CLYM | 5.02▲ | +0.11 (+2.24%) | 5.05 | 4.70 | 618,543 |
| CM | 92.68▲ | +0.30 (+0.32%) | 92.765 | 91.62 | 682,757 |
| CMA | 94.66▼ | -0.31 (-0.33%) | 95.65 | 93.89 | 1,070,042 |
| CMBM | 1.65▼ | -0.10 (-5.71%) | 1.7794 | 1.61 | 327,724 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| CMBS | 49.17▲ | +0.02 (+0.04%) | 49.17 | 49.0701 | 30,941 |
| CMBT | 11.52▲ | +0.16 (+1.41%) | 11.715 | 11.465 | 1,365,445 |
| CMC | 77.52▲ | +0.15 (+0.19%) | 77.63 | 76.02 | 814,393 |
| CMCL | 31.40▲ | +1.79 (+6.05%) | 31.685 | 29.3178 | 598,603 |
| CMCM | 6.84▼ | -0.08 (-1.16%) | 7.10 | 6.7687 | 9,764 |
| CMCO | 20.96▼ | -0.30 (-1.41%) | 21.27 | 20.78 | 310,594 |
| CMCSA | 29.30▲ | +0.07 (+0.24%) | 29.33 | 28.755 | 29,380,164 |
| CMCT | 3.80▼ | -0.05 (-1.30%) | 4.09 | 3.60 | 904,101 |
| CMDT | 28.92▲ | +0.34 (+1.19%) | 28.93 | 28.79 | 282,549 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CME | 282.735▲ | +1.345 (+0.48%) | 283.74 | 279.77 | 1,725,993 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CMG | 40.87▲ | +0.33 (+0.81%) | 41.33 | 40.49 | 11,984,900 |
| CMGG | 24.225▲ | +0.4974 (+2.10%) | 24.53 | 24.225 | 1,065 |
| CMI | 571.78▼ | -11.29 (-1.94%) | 584.08 | 570.7201 | 894,117 |
| CMND | 2.74▲ | +0.04 (+1.48%) | 2.75 | 2.651 | 28,873 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CMPO | 25.05▼ | -0.10 (-0.40%) | 25.93 | 24.09 | 847,900 |
| CMPR | 78.85▼ | -1.81 (-2.24%) | 80.82 | 77.9801 | 104,461 |
| CMPS | 7.17▲ | +0.04 (+0.56%) | 7.45 | 7.07 | 1,861,396 |
| CMPX | 5.90▼ | -0.37 (-5.90%) | 6.35 | 5.89 | 2,342,065 |
| CMRE | 15.92▼ | -0.01 (-0.06%) | 16.14 | 15.86 | 382,400 |
| CMS | 70.70▼ | -0.27 (-0.38%) | 71.05 | 70.03 | 3,946,573 |
| CMTL | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.70 | 204,762 |
| CMU | 3.54▲ | +0.01 (+0.28%) | 3.55 | 3.53 | 30,200 |
| CNC | 46.09▲ | +0.67 (+1.48%) | 46.19 | 45.17 | 3,790,462 |
| CNCK | 2.71▼ | -0.13 (-4.58%) | 2.85 | 2.62 | 61,501 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| CNI | 99.85▼ | -0.17 (-0.17%) | 100.82 | 99.77 | 1,064,100 |
| CNK | 24.01▼ | -0.11 (-0.46%) | 24.475 | 23.86 | 1,183,079 |
| CNL | 16.63▲ | +0.57 (+3.55%) | 16.67 | 16.03 | 53,954 |
| CNM | 58.58▼ | -0.51 (-0.86%) | 59.45 | 58.26 | 1,517,700 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CNOB | 27.94▼ | -0.82 (-2.85%) | 28.75 | 27.79 | 296,337 |
| CNP | 38.78▼ | -0.09 (-0.23%) | 38.98 | 38.395 | 7,834,106 |