Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CAPR | 35.10▼ | -0.17 (-0.48%) | 35.4599 | 34.12 | 993,063 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CARG | 37.73▲ | +0.11 (+0.29%) | 38.22 | 37.33 | 582,735 |
| CARK | 45.594▲ | +0.086 (+0.19%) | 45.594 | 45.594 | 100 |
| CARR | 61.91▲ | +0.94 (+1.54%) | 62.90 | 61.4401 | 4,857,610 |
| CARS | 11.07▼ | -0.08 (-0.72%) | 11.2899 | 10.94 | 610,121 |
| CART | 43.09▲ | +0.92 (+2.18%) | 43.735 | 42.55 | 2,985,840 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CARZ | 100.1648▼ | -0.0379 (-0.04%) | 100.1648 | 99.73 | 1,418 |
| CAS | 26.6797▼ | -0.1423 (-0.53%) | 26.75 | 26.6797 | 761 |
| CASS | 47.37▼ | -1.92 (-3.90%) | 52.45 | 47.30 | 86,864 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CAT | 828.79▼ | -2.00 (-0.24%) | 836.02 | 816.72 | 1,984,764 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CATY | 55.62▲ | +1.24 (+2.28%) | 55.78 | 54.30 | 314,391 |
| CAVA | 94.23▼ | -1.45 (-1.52%) | 95.68 | 92.421 | 1,624,714 |
| CBAT | 0.82▼ | -0.005 (-0.61%) | 0.8467 | 0.8112 | 123,888 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CBFV | 35.82▲ | +0.62 (+1.76%) | 36.21 | 35.82 | 4,792 |
| CBIO | 25.15▲ | +0.35 (+1.41%) | 26.44 | 24.54 | 144,953 |
| CBK | 29.10▲ | +0.26 (+0.90%) | 29.48 | 28.87 | 45,859 |
| CBL | 45.14▲ | +0.79 (+1.78%) | 45.37 | 43.82 | 96,613 |
| CBLL | 21.14▼ | -0.04 (-0.19%) | 21.59 | 21.05 | 144,364 |
| CBLS | 31.3914▼ | -0.4857 (-1.52%) | 31.3914 | 31.265 | 1,998 |
| CBNK | 31.82▲ | +0.45 (+1.43%) | 31.82 | 31.21 | 49,718 |
| CBON | 23.59▲ | +0.0392 (+0.17%) | 23.68 | 23.56 | 2,878 |
| CBRE | 146.22▼ | -2.07 (-1.40%) | 148.60 | 145.175 | 1,203,081 |
| CBRL | 31.06▲ | +1.70 (+5.79%) | 31.09 | 29.255 | 1,125,201 |
| CBSE | 45.9097▼ | -0.7565 (-1.62%) | 46.0399 | 45.40 | 3,016 |
| CBSH | 51.02▲ | +0.46 (+0.91%) | 51.305 | 50.54 | 526,797 |
| CBT | 77.26▲ | +0.41 (+0.53%) | 78.46 | 76.645 | 189,518 |
| CBU | 63.17▲ | +0.85 (+1.36%) | 63.60 | 62.2011 | 154,777 |
| CBZ | 30.66▼ | -0.01 (-0.03%) | 31.31 | 30.41 | 887,610 |
| CC | 26.48▼ | -0.13 (-0.49%) | 26.98 | 25.96 | 1,828,805 |
| CCAP | 13.23▲ | +0.01 (+0.08%) | 13.32 | 13.07 | 303,929 |
| CCB | 83.28▲ | +1.01 (+1.23%) | 84.32 | 82.06 | 80,451 |
| CCBG | 46.57▲ | +0.42 (+0.91%) | 46.92 | 46.07 | 64,475 |
| CCCC | 2.83▼ | -0.05 (-1.74%) | 3.005 | 2.82 | 1,181,745 |
| CCD | 24.30▲ | +0.01 (+0.04%) | 24.49 | 24.0202 | 79,593 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CCEF | 29.2911▲ | +0.0606 (+0.21%) | 29.33 | 29.20 | 865 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCEP | 96.15▼ | -1.91 (-1.95%) | 98.15 | 96.07 | 1,565,428 |
| CCFE | 28.0408▼ | -0.101 (-0.36%) | 28.0408 | 28.0408 | 31 |
| CCIX | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 455,059 |
| CCJ | 123.11▲ | +0.96 (+0.79%) | 124.805 | 120.30 | 1,964,075 |
| CCL | 26.77▼ | -0.40 (-1.47%) | 27.05 | 26.45 | 18,116,068 |
| CCLD | 3.26▲ | +0.21 (+6.89%) | 3.28 | 3.02 | 479,891 |
| CCM | 3.85▼ | -0.15 (-3.75%) | 3.85 | 3.81 | 856 |
| CCNE | 30.80▲ | +0.63 (+2.09%) | 30.82 | 30.00 | 121,459 |
| CCNR | 40.5978▼ | -0.0407 (-0.10%) | 40.7199 | 40.47 | 2,053 |
| CCOI | 24.68▲ | +0.21 (+0.86%) | 25.21 | 24.24 | 504,957 |
| CCRN | 10.30▲ | +0.24 (+2.39%) | 10.50 | 10.06 | 404,912 |
| CCRP | 19.83▼ | -0.055 (-0.28%) | 19.83 | 19.83 | 0 |
| CCS | 58.96▼ | -0.85 (-1.42%) | 59.90 | 58.63 | 189,568 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CCSI | 27.11▲ | +0.39 (+1.46%) | 27.73 | 26.19 | 67,099 |
| CCSO | 28.3349▲ | +0.0183 (+0.06%) | 28.77 | 28.2399 | 8,530 |
| CCTG | 0.6004▼ | -0.0236 (-3.78%) | 0.6199 | 0.54 | 44,710 |
| CD | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.03 | 41,620 |
| CDC | 72.1227▼ | -0.0467 (-0.06%) | 72.30 | 72.12 | 15,404 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDIG | 26.9194▲ | +0.2296 (+0.86%) | 26.96 | 26.83 | 62,057 |
| CDL | 75.2475▼ | -0.0523 (-0.07%) | 75.80 | 75.24 | 7,341 |
| CDLR | 26.34▼ | -0.04 (-0.15%) | 26.63 | 26.14 | 55,535 |
| CDNA | 21.85▲ | +0.62 (+2.92%) | 21.95 | 21.01 | 654,312 |
| CDNL | 49.00▲ | +0.71 (+1.47%) | 49.26 | 46.00 | 360,302 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CDP | 32.32▲ | +0.21 (+0.65%) | 32.47 | 31.93 | 1,156,691 |
| CDRO | 8.90▼ | -0.07 (-0.78%) | 9.49 | 8.85 | 18,978 |
| CDW | 133.11▼ | -2.21 (-1.63%) | 135.54 | 132.80 | 836,171 |
| CDXS | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.60 | 1,513,216 |
| CE | 65.09▲ | +0.09 (+0.14%) | 66.02 | 64.3777 | 911,035 |
| CECO | 64.92▲ | +0.035 (+0.05%) | 67.1991 | 64.21 | 642,640 |
| CEE | 20.25▲ | +0.01 (+0.05%) | 20.60 | 20.0809 | 9,254 |
| CEF | 48.36▼ | -0.21 (-0.43%) | 48.395 | 47.96 | 1,001,677 |
| CEFA | 38.815▼ | -0.0649 (-0.17%) | 38.96 | 38.78 | 2,240 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CELZ | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.20 | 103,119 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CENT | 38.06▼ | -0.43 (-1.12%) | 38.975 | 38.02 | 31,814 |
| CENTA | 34.24▼ | -0.51 (-1.47%) | 35.22 | 34.20 | 197,708 |
| CENX | 61.63▲ | +0.89 (+1.47%) | 61.87 | 60.00 | 863,513 |
| CEPF | 10.255▼ | -0.025 (-0.24%) | 10.28 | 10.24 | 7,575 |
| CEPI | 33.4698▼ | -0.0227 (-0.07%) | 33.74 | 33.26 | 61,579 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CEPT | 11.12▲ | +0.04 (+0.36%) | 11.2775 | 11.08 | 322,403 |
| CEPV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 212 |
| CERS | 1.98 | +0.00 (+0.00%) | 2.055 | 1.97 | 759,353 |
| CERT | 6.24▼ | -0.08 (-1.27%) | 6.44 | 6.24 | 1,685,726 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CET | 53.19▲ | +0.14 (+0.26%) | 53.24 | 52.75 | 33,976 |
| CETX | 1.10 | +0.00 (+0.00%) | 1.115 | 1.0704 | 279,998 |
| CEV | 10.39▲ | +0.08 (+0.78%) | 10.45 | 10.24 | 60,454 |
| CEVA | 27.14▼ | -1.73 (-5.99%) | 28.87 | 27.14 | 1,130,855 |
| CEW | 19.412▼ | -0.011 (-0.06%) | 19.455 | 19.412 | 750 |