Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| ENSC | 0.5979▲ | +0.0369 (+6.58%) | 0.5988 | 0.55 | 320,940 |
| ENSG | 178.11▲ | +2.26 (+1.29%) | 180.02 | 177.44 | 343,800 |
| ENTX | 2.77▲ | +0.27 (+10.80%) | 2.82 | 2.49 | 1,447,906 |
| ENZL | 45.17▲ | +0.69 (+1.55%) | 45.35 | 44.63 | 9,700 |
| EOG | 152.62▼ | -1.57 (-1.02%) | 155.00 | 151.65 | 2,928,900 |
| EP | 3.27▲ | +0.07 (+2.19%) | 3.43 | 3.20 | 46,000 |
| EPAM | 122.26▲ | +7.63 (+6.66%) | 122.99 | 115.97 | 1,462,969 |
| EPC | 28.10▼ | -0.13 (-0.46%) | 29.02 | 27.70 | 510,500 |
| EPI | 41.46▲ | +0.66 (+1.62%) | 41.50 | 41.18 | 588,800 |
| EPM | 3.67▼ | -0.04 (-1.08%) | 3.725 | 3.66 | 227,600 |
| EPMB | 26.1839▲ | +0.2419 (+0.93%) | 26.1839 | 26.1839 | 114 |
| EPOL | 44.45▲ | +0.44 (+1.00%) | 44.47 | 44.02 | 316,300 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| EQH | 53.49▲ | +0.61 (+1.15%) | 53.505 | 49.88 | 3,908,123 |
| EQIN | 53.77▲ | +0.56 (+1.05%) | 53.86 | 53.64 | 23,100 |
| EQL | 51.84▲ | +0.26 (+0.50%) | 51.84 | 51.63 | 20,200 |
| EQNR | 44.92▼ | -0.37 (-0.82%) | 45.51 | 44.69 | 4,095,400 |
| EQS | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.90 | 5,700 |
| EQT | 52.45▼ | -0.30 (-0.57%) | 53.01 | 51.73 | 5,475,400 |
| EQTY | 29.63▲ | +0.29 (+0.99%) | 29.66 | 29.40 | 26,800 |
| EQWL | 131.88▲ | +1.21 (+0.93%) | 131.98 | 131.00 | 77,300 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ERIE | 238.69▲ | +8.58 (+3.73%) | 242.13 | 233.85 | 177,100 |
| ERX | 117.11▼ | -3.60 (-2.98%) | 121.72 | 115.63 | 283,900 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| ESGU | 168.72▲ | +0.66 (+0.39%) | 168.9255 | 167.03 | 578,931 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| ESLT | 741.61▲ | +40.23 (+5.74%) | 746.26 | 721.11 | 196,800 |
| ESLV | 28.69▲ | +0.27 (+0.95%) | 28.69 | 28.562 | 4,743 |
| ESMV | 31.8713▲ | +0.2776 (+0.88%) | 31.8713 | 31.8713 | 52 |
| ESN | 20.7678▲ | +0.1618 (+0.79%) | 20.78 | 20.63 | 57,398 |
| ESPO | 101.58▲ | +2.49 (+2.51%) | 101.71 | 99.49 | 16,000 |
| ESRT | 4.73▼ | -0.05 (-1.05%) | 4.925 | 4.72 | 4,857,828 |
| ESTC | 97.24▲ | +5.18 (+5.63%) | 97.51 | 90.255 | 4,149,981 |
| ESUM | 30.5591▲ | +0.1791 (+0.59%) | 30.5591 | 30.16 | 36,213 |
| ETFT | 10.3185▲ | +0.1709 (+1.68%) | 10.3185 | 10.2599 | 1,432 |
| ETHA | 55.41▲ | +0.52 (+0.95%) | 55.65 | 52.49 | 11,247,120 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| ETHO | 80.20▲ | +1.079 (+1.36%) | 80.20 | 78.76 | 5,200 |
| ETR | 103.96▼ | -0.54 (-0.52%) | 105.67 | 102.21 | 3,351,400 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| ETSS | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 35,436 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUM | 16.40▲ | +0.09 (+0.55%) | 16.66 | 16.40 | 39,900 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| EUSA | 114.41▲ | +1.40 (+1.24%) | 114.48 | 112.97 | 130,100 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVCM | 9.53▲ | +0.16 (+1.71%) | 9.69 | 9.31 | 56,767 |
| EVER | 21.58▲ | +0.97 (+4.71%) | 21.63 | 20.645 | 537,394 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVH | 4.87▲ | +0.14 (+2.96%) | 5.115 | 4.75 | 3,834,569 |
| EVI | 19.27▲ | +0.15 (+0.78%) | 19.75 | 18.85 | 78,100 |
| EVIM | 51.01▲ | +0.355 (+0.70%) | 51.05 | 50.945 | 178,422 |
| EVMO | 48.60▲ | +0.21 (+0.43%) | 48.7699 | 48.57 | 68,816 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| EVRG | 81.57▼ | -1.10 (-1.33%) | 83.76 | 81.46 | 2,419,400 |
| EVSM | 49.56▲ | +0.13 (+0.26%) | 49.575 | 49.52 | 320,651 |
| EVTC | 31.40▲ | +0.51 (+1.65%) | 31.77 | 30.90 | 478,538 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EVX | 39.90▲ | +0.37 (+0.94%) | 39.90 | 39.45 | 11,100 |
| EW | 88.10▲ | +1.65 (+1.91%) | 88.41 | 85.54 | 4,681,100 |
| EWA | 28.81▲ | +0.27 (+0.95%) | 28.81 | 28.57 | 2,640,300 |
| EWAV | 9.93▲ | +0.0294 (+0.30%) | 9.93 | 9.93 | 1,009 |
| EWC | 60.33▲ | +1.07 (+1.81%) | 60.34 | 59.15 | 928,000 |
| EWD | 51.12▲ | +0.49 (+0.97%) | 51.14 | 50.42 | 133,700 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWU | 47.76▲ | +0.85 (+1.81%) | 47.86 | 47.51 | 789,700 |
| EWV | 16.57▲ | +0.15 (+0.91%) | 16.97 | 16.55 | 20,900 |
| EWW | 73.88▲ | +1.18 (+1.62%) | 74.19 | 72.24 | 1,435,300 |
| EWZ | 41.58▼ | -1.02 (-2.39%) | 42.49 | 41.45 | 42,037,000 |
| EWZS | 15.58▼ | -0.56 (-3.47%) | 16.13 | 15.53 | 2,227,800 |
| EXC | 42.48▼ | -0.12 (-0.28%) | 43.42 | 42.40 | 7,429,900 |
| EXE | 90.80▼ | -0.31 (-0.34%) | 91.854 | 90.1971 | 3,032,469 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXFY | 2.525▲ | +0.075 (+3.06%) | 2.56 | 2.44 | 395,324 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPE | 291.87▲ | +17.18 (+6.25%) | 294.60 | 280.85 | 2,358,700 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| EXR | 137.69▲ | +3.61 (+2.69%) | 138.06 | 136.24 | 1,286,100 |
| EYE | 17.66▲ | +0.63 (+3.70%) | 18.01 | 17.25 | 1,409,431 |
| EZPW | 33.13▲ | +0.41 (+1.25%) | 33.19 | 32.20 | 805,900 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| FA | 20.08▲ | +1.10 (+5.80%) | 20.10 | 19.16 | 1,308,815 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 295,720 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FAS | 154.57▲ | +5.99 (+4.03%) | 155.62 | 149.66 | 483,900 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FBIN | 39.96▲ | +1.14 (+2.94%) | 40.39 | 39.55 | 1,566,000 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FBLA | 16.60▼ | -0.27 (-1.60%) | 17.05 | 16.54 | 146,783 |
| FBND | 43.83▲ | +0.29 (+0.67%) | 43.9604 | 43.7801 | 4,835,898 |
| FBP | 27.19▲ | +0.49 (+1.84%) | 27.24 | 26.73 | 1,373,200 |