Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 12.1279▼ | -0.4621 (-3.67%) | 12.16 | 11.94 | 18,057 |
| EEX | 4.99▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 51,258 |
| EFFE | 27.5671▲ | +0.3206 (+1.18%) | 35.0904 | 27.3445 | 1,308,225 |
| EFOR | 20.11▼ | -0.02 (-0.10%) | 20.655 | 19.53 | 736,704 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.49 | 101,930 |
| EFSC | 61.82▲ | +0.475 (+0.77%) | 62.155 | 61.36 | 183,190 |
| EFSI | 41.51▲ | +0.50 (+1.22%) | 41.66 | 40.95 | 55,600 |
| EFU | 7.7475▼ | -0.2025 (-2.55%) | 7.77 | 7.73 | 2,716 |
| EFX | 167.89▼ | -4.24 (-2.46%) | 171.7199 | 166.995 | 1,256,415 |
| EFZ | 23.7692▼ | -0.1908 (-0.80%) | 23.835 | 23.60 | 3,990 |
| EGAN | 7.46▲ | +0.26 (+3.61%) | 7.51 | 7.07 | 315,845 |
| EGBN | 27.42▲ | +0.15 (+0.55%) | 27.865 | 27.35 | 159,691 |
| EGGQ | 57.8713▲ | +1.315 (+2.33%) | 58.54 | 57.61 | 2,747 |
| EGGS | 40.05▲ | +0.8821 (+2.25%) | 40.985 | 39.689 | 47,068 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2999 | 16,305 |
| EGLE | 30.6145▲ | +0.0041 (+0.01%) | 30.66 | 30.6145 | 268 |
| EHLD | 8.90▲ | +0.15 (+1.71%) | 9.04 | 8.81 | 8,043 |
| EIG | 45.59▼ | -0.94 (-2.02%) | 46.36 | 45.58 | 260,903 |
| EIRL | 75.9275▼ | -0.3638 (-0.48%) | 76.29 | 75.9231 | 30,123 |
| EIX | 70.84▼ | -2.49 (-3.40%) | 73.58 | 70.815 | 2,207,457 |
| EJH | 1.75 | +0.00 (+0.00%) | 1.85 | 1.6501 | 42,799 |
| EJUL | 31.041▲ | +0.0631 (+0.20%) | 31.0999 | 31.041 | 6,354 |
| EKG | 17.35▲ | +0.0401 (+0.23%) | 17.35 | 17.35 | 292 |
| EL | 84.64▲ | +1.15 (+1.38%) | 85.18 | 82.70 | 2,862,760 |
| ELA | 23.50▼ | -0.04 (-0.17%) | 24.54 | 23.305 | 80,505 |
| ELAN | 23.68▲ | +0.05 (+0.21%) | 24.235 | 23.195 | 5,272,558 |
| ELCV | 31.6709▲ | +0.1109 (+0.35%) | 31.8589 | 31.6401 | 16,063 |
| ELIL | 29.02▲ | +0.73 (+2.58%) | 30.6167 | 28.95 | 159,313 |
| ELMD | 37.08▼ | -0.61 (-1.62%) | 38.345 | 35.61 | 58,565 |
| ELMT | 17.36▲ | +0.19 (+1.11%) | 18.20 | 17.16 | 434,970 |
| ELOG | 1.20▼ | -0.01 (-0.83%) | 1.2338 | 1.07 | 1,179,253 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 2,156 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.502 | 8.99 | 5,436 |
| ELTX | 13.55▲ | +0.29 (+2.19%) | 14.62 | 13.2701 | 84,685 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| EMFI | 50.25▼ | -0.1091 (-0.22%) | 50.25 | 50.25 | 0 |
| EMKT | 31.00▲ | +0.38 (+1.24%) | 31.12 | 30.91 | 9,423 |
| EML | 21.90▲ | +0.40 (+1.86%) | 22.17 | 21.67 | 19,400 |
| EMOT | 25.7949▲ | +0.0832 (+0.32%) | 25.92 | 25.7949 | 568 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| EMR | 139.07▲ | +0.95 (+0.69%) | 140.00 | 137.86 | 1,598,994 |
| EMTY | 24.4615▼ | -0.1544 (-0.63%) | 24.59 | 24.31 | 1,923 |
| ENGS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 545,761 |
| ENHU | 27.3914▲ | +0.0642 (+0.23%) | 27.50 | 27.3914 | 101 |
| ENLT | 95.06▲ | +4.08 (+4.48%) | 97.2799 | 94.90 | 181,527 |
| ENPH | 56.88▲ | +0.81 (+1.44%) | 60.00 | 56.22 | 5,044,381 |
| ENR | 19.68▲ | +0.24 (+1.23%) | 20.15 | 19.29 | 1,115,413 |
| ENVA | 171.54▲ | +2.72 (+1.61%) | 173.55 | 169.19 | 163,018 |
| ENVX | 7.32▲ | +0.04 (+0.55%) | 7.68 | 7.255 | 3,640,525 |
| EOG | 140.15▲ | +2.37 (+1.72%) | 142.38 | 138.74 | 2,387,933 |
| EOLS | 6.68▲ | +0.01 (+0.15%) | 6.84 | 6.59 | 750,013 |
| EP | 2.79▲ | +0.09 (+3.33%) | 2.825 | 2.695 | 45,617 |
| EPAC | 34.49▲ | +1.04 (+3.11%) | 34.73 | 33.245 | 769,810 |
| EPAI | 28.2901▲ | +0.5274 (+1.90%) | 28.46 | 28.2901 | 1,286 |
| EPC | 20.28▲ | +0.41 (+2.06%) | 20.87 | 19.6561 | 854,011 |
| EPIN | 27.28▲ | +0.1601 (+0.59%) | 27.28 | 27.28 | 100 |
| EPMV | 26.3961▲ | +0.0271 (+0.10%) | 26.3961 | 26.3961 | 3 |
| EPR | 57.64▲ | +0.28 (+0.49%) | 58.04 | 57.33 | 718,471 |
| EPSB | 26.7741▲ | +0.1072 (+0.40%) | 26.895 | 26.745 | 4,050 |
| EPSV | 29.8286▲ | +0.1125 (+0.38%) | 30.01 | 29.8286 | 192 |
| EPV | 19.3915▼ | -0.1781 (-0.91%) | 19.3915 | 19.1301 | 9,939 |
| EQ | 2.77▼ | -0.17 (-5.78%) | 2.9499 | 2.65 | 662,532 |
| EQAL | 58.13▼ | -0.05 (-0.09%) | 58.57 | 58.13 | 18,730 |
| EQBK | 46.82▲ | +0.18 (+0.39%) | 47.295 | 46.59 | 84,680 |
| EQIN | 51.132▼ | -0.2017 (-0.39%) | 51.44 | 51.11 | 21,551 |
| EQR | 67.34▼ | -0.85 (-1.25%) | 69.03 | 67.09 | 2,652,017 |
| EQRR | 80.0281▲ | +1.1912 (+1.51%) | 80.68 | 79.845 | 18,560 |
| EQWL | 126.71▲ | +0.38 (+0.30%) | 127.57 | 126.655 | 43,550 |
| ERAS | 12.87▲ | +0.90 (+7.52%) | 13.315 | 12.41 | 5,856,335 |
| ERIE | 223.74▼ | -3.48 (-1.53%) | 229.21 | 221.2087 | 189,400 |
| ESIM | 28.7219▲ | +0.1528 (+0.53%) | 28.86 | 28.71 | 7,835 |
| ESLG | 27.33▲ | +0.18 (+0.66%) | 27.51 | 27.32 | 10,536 |
| ESLT | 830.16▲ | +6.80 (+0.83%) | 847.95 | 827.68 | 78,570 |
| ESLV | 27.77▼ | -0.104 (-0.37%) | 27.98 | 27.77 | 8,882 |
| ESMV | 29.8772▼ | -0.0748 (-0.25%) | 29.8772 | 29.8772 | 10 |
| ESN | 19.4472▲ | +0.0266 (+0.14%) | 19.575 | 19.44 | 69,301 |
| ESPR | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 11,339,039 |
| ESQ | 110.28▲ | +2.19 (+2.03%) | 111.02 | 107.91 | 94,723 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ESTA | 74.84▲ | +0.53 (+0.71%) | 76.97 | 74.54 | 483,571 |
| ESTC | 62.14▲ | +0.35 (+0.57%) | 62.60 | 60.56 | 1,542,924 |
| ESUM | 29.48▲ | +0.0506 (+0.17%) | 29.675 | 29.4301 | 23,615 |
| ETD | 20.69▲ | +0.02 (+0.10%) | 20.92 | 20.33 | 569,661 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| ETHO | 75.7079▲ | +0.1822 (+0.24%) | 76.28 | 75.6618 | 3,353 |
| ETS | 0.547▲ | +0.016 (+3.01%) | 0.61 | 0.5088 | 70,641 |
| ETSY | 68.83▲ | +1.97 (+2.95%) | 69.25 | 65.90 | 2,882,559 |
| ETV | 14.70▼ | -0.03 (-0.20%) | 14.9381 | 14.655 | 157,460 |
| EUM | 16.46▼ | -0.27 (-1.61%) | 16.46 | 16.305 | 61,606 |
| EUO | 29.97▼ | -0.06 (-0.20%) | 30.005 | 29.87 | 34,386 |
| EUSA | 111.44▼ | -0.15 (-0.13%) | 112.30 | 111.44 | 23,536 |
| EVAC | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.175 | 209,923 |
| EVC | 9.09▲ | +0.32 (+3.65%) | 9.30 | 8.4404 | 2,327,020 |
| EVER | 19.30▼ | -0.02 (-0.10%) | 19.75 | 18.37 | 735,572 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 107,615 |
| EVGO | 2.08▼ | -0.045 (-2.12%) | 2.16 | 2.06 | 2,198,056 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EVIM | 53.0646▼ | -0.0154 (-0.03%) | 53.16 | 53.04 | 15,286 |
| EVN | 10.66▼ | -0.08 (-0.74%) | 10.74 | 10.6302 | 80,500 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 17 |