Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSM | 148.31▲ | +9.17 (+6.59%) | 148.86 | 139.00 | 1,987,200 |
| INTC | 47.18▲ | +3.12 (+7.08%) | 47.85 | 45.45 | 97,189,300 |
| INTG | 35.90▼ | -0.13 (-0.36%) | 36.03 | 35.90 | 800 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| INTR | 8.54▲ | +0.11 (+1.30%) | 8.745 | 8.515 | 2,558,258 |
| INTT | 15.10 | +0.00 (+0.00%) | 15.66 | 14.91 | 211,323 |
| INTW | 59.81▲ | +7.39 (+14.10%) | 61.34 | 55.80 | 940,682 |
| INV | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.20 | 1,020,292 |
| INVE | 3.93▲ | +0.44 (+12.61%) | 3.94 | 3.39 | 539,716 |
| IONX | 26.23▼ | -1.29 (-4.69%) | 29.87 | 25.7038 | 1,317,013 |
| IONZ | 21.39▲ | +0.90 (+4.39%) | 21.80 | 18.65 | 1,234,110 |
| IOT | 31.85▼ | -0.24 (-0.75%) | 33.14 | 31.3204 | 4,716,309 |
| IPCX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,050 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 13,391 |
| IPGP | 127.01▲ | +1.31 (+1.04%) | 131.20 | 125.63 | 405,800 |
| IPI | 44.45▲ | +2.63 (+6.29%) | 44.70 | 41.05 | 619,500 |
| IRD | 4.75▲ | +0.24 (+5.32%) | 4.79 | 4.56 | 389,731 |
| IRDM | 29.68▲ | +2.85 (+10.62%) | 30.25 | 27.17 | 3,477,200 |
| IRE | 19.96▲ | +0.27 (+1.37%) | 21.58 | 19.23 | 3,417,634 |
| IRMD | 101.78▲ | +0.81 (+0.80%) | 103.27 | 101.10 | 53,889 |
| IRS | 15.58▲ | +0.56 (+3.73%) | 15.69 | 15.11 | 271,700 |
| ITEQ | 60.4143▲ | +0.5251 (+0.88%) | 60.73 | 60.4143 | 2,345 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| IXC | 56.73▼ | -0.13 (-0.23%) | 56.98 | 56.39 | 1,224,000 |
| IXHL | 3.22▲ | +0.44 (+15.83%) | 3.45 | 2.80 | 1,003,406 |
| IYE | 64.15▼ | -0.27 (-0.42%) | 64.56 | 63.88 | 1,604,800 |
| IZEA | 3.64▼ | -0.12 (-3.19%) | 3.8665 | 3.57 | 52,296 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.62 | 50.57 | 6,484,024 |
| JACS | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.53 | 301 |
| JAN | 23.75▲ | +0.065 (+0.27%) | 23.99 | 23.455 | 1,288,716 |
| JANX | 13.80▲ | +0.24 (+1.77%) | 14.10 | 13.68 | 1,244,051 |
| JAZZ | 189.08▲ | +4.07 (+2.20%) | 189.40 | 186.00 | 833,100 |
| JBGS | 15.25▼ | -0.47 (-2.99%) | 16.02 | 15.19 | 559,274 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| JBS | 15.75▲ | +0.41 (+2.67%) | 15.75 | 15.32 | 2,985,875 |
| JCI | 137.48▲ | +1.05 (+0.77%) | 138.379 | 136.43 | 2,281,508 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.60 | 149,369 |
| JEM | 0.1027▲ | +0.0028 (+2.80%) | 0.1027 | 0.0907 | 3,334,230 |
| JF | 0.942▼ | -0.0455 (-4.61%) | 1.00 | 0.942 | 8,040 |
| JHG | 51.42▼ | -0.68 (-1.31%) | 51.46 | 51.35 | 9,312,638 |
| JKS | 26.49▲ | +0.97 (+3.80%) | 26.71 | 25.69 | 504,300 |
| JL | 5.81▲ | +0.41 (+7.59%) | 5.90 | 5.46 | 14,120 |
| JMMF | 100.16▲ | +0.005 (+0.00%) | 100.19 | 100.09 | 2,467 |
| JMSB | 19.91▼ | -0.175 (-0.87%) | 20.36 | 19.785 | 16,051 |
| JOB | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 323,200 |
| JOUT | 47.55▲ | +0.33 (+0.70%) | 48.41 | 46.95 | 89,218 |
| JPM | 295.42▲ | +3.02 (+1.03%) | 297.64 | 292.44 | 12,187,189 |
| JVA | 4.52 | +0.00 (+0.00%) | 4.59 | 4.45 | 42,359 |
| JWEL | 2.54▲ | +0.044 (+1.76%) | 2.55 | 2.3605 | 34,961 |
| JYD | 2.97▼ | -0.01 (-0.34%) | 2.97 | 2.80 | 3,166 |
| KALV | 17.14▲ | +0.68 (+4.13%) | 17.665 | 16.44 | 1,720,025 |
| KARO | 48.75▲ | +2.68 (+5.82%) | 49.9899 | 46.495 | 34,964 |
| KARS | 32.0968▲ | +0.4868 (+1.54%) | 32.3699 | 32.025 | 2,854 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KBSX | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.47 | 10,499 |
| KC | 14.80▲ | +0.93 (+6.71%) | 14.875 | 14.00 | 1,652,121 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KD | 12.65▲ | +0.29 (+2.35%) | 12.84 | 12.33 | 3,017,786 |
| KE | 25.54▲ | +0.24 (+0.95%) | 26.01 | 25.23 | 111,683 |
| KEX | 135.88▼ | -0.47 (-0.34%) | 137.71 | 134.67 | 779,400 |
| KEYS | 293.12▼ | -5.46 (-1.83%) | 301.74 | 290.28 | 1,616,553 |
| KFII | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 317 |
| KFRC | 27.94▲ | +0.20 (+0.72%) | 28.21 | 27.01 | 182,300 |
| KFY | 63.01▲ | +0.32 (+0.51%) | 63.31 | 61.53 | 534,700 |
| KGEI | 5.46▼ | -0.11 (-1.97%) | 5.59 | 5.39 | 135,500 |
| KGRN | 29.3965▲ | +0.3265 (+1.12%) | 29.5088 | 29.3347 | 6,458 |
| KGS | 59.12 | +0.00 (+0.00%) | 59.66 | 58.63 | 915,950 |
| KIDZ | 2.41▲ | +0.20 (+9.05%) | 2.45 | 2.03 | 137,831 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KLAC | 1,543.8199▼ | -22.37 (-1.43%) | 1,576.03 | 1,534.65 | 767,600 |
| KLAG | 23.0766▼ | -0.6062 (-2.56%) | 23.81 | 22.99 | 25,319 |
| KLIC | 68.80▲ | +0.76 (+1.12%) | 69.97 | 68.00 | 423,700 |
| KLXE | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.69 | 195,784 |
| KMI | 33.98▲ | +0.05 (+0.15%) | 34.26 | 33.67 | 15,095,400 |
| KMLM | 27.48▼ | -0.03 (-0.11%) | 27.5199 | 27.23 | 123,535 |
| KN | 26.65▲ | +0.35 (+1.33%) | 26.755 | 26.21 | 252,624 |
| KNF | 87.90▲ | +2.13 (+2.48%) | 88.09 | 85.78 | 475,855 |
| KNRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.24 | 83,609 |
| KNTK | 47.21▲ | +0.44 (+0.94%) | 47.49 | 46.44 | 884,971 |
| KODK | 8.63▲ | +0.26 (+3.11%) | 8.655 | 8.30 | 921,430 |
| KOLD | 21.37▼ | -0.48 (-2.20%) | 22.40 | 21.19 | 5,698,500 |
| KOP | 37.87▲ | +0.66 (+1.77%) | 37.88 | 36.83 | 175,200 |
| KOPN | 2.30▲ | +0.21 (+10.05%) | 2.45 | 2.14 | 4,595,878 |
| KORE | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.98 | 101,345 |
| KOS | 2.66▼ | -0.06 (-2.21%) | 2.705 | 2.62 | 17,605,490 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPLT | 7.20▲ | +0.08 (+1.12%) | 7.30 | 6.83 | 16,097 |
| KRBN | 29.2235▼ | -0.1565 (-0.53%) | 29.30 | 28.82 | 10,322 |
| KRKR | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.7887 | 4,068 |
| KRMN | 99.60▼ | -2.24 (-2.20%) | 108.47 | 99.32 | 2,147,658 |
| KRNT | 15.07▲ | +0.13 (+0.87%) | 15.41 | 14.96 | 202,922 |
| KRO | 6.35▲ | +0.17 (+2.75%) | 6.55 | 6.22 | 530,530 |
| KRT | 28.39▲ | +0.22 (+0.78%) | 28.52 | 28.14 | 72,448 |
| KRUS | 66.91▲ | +2.73 (+4.25%) | 67.05 | 63.00 | 287,575 |