Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| COOK | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 390,300 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| CORB | 30.08▲ | +0.02 (+0.07%) | 30.08 | 30.07 | 70,270 |
| CORN | 18.10▲ | +0.03 (+0.17%) | 18.13 | 18.06 | 20,865 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| CORT | 82.65▼ | -0.94 (-1.12%) | 83.70 | 82.131 | 342,928 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| COWG | 35.93▲ | +0.01 (+0.03%) | 36.02 | 35.845 | 202,239 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| CP | 74.73▲ | +0.17 (+0.23%) | 74.87 | 74.33 | 563,700 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPAY | 310.18▼ | -1.39 (-0.45%) | 312.56 | 309.38 | 201,631 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHC | 15.31▲ | +0.20 (+1.32%) | 15.31 | 15.31 | 461 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPOP | 0.452▲ | +0.0038 (+0.85%) | 0.457 | 0.43 | 44,600 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRT | 39.30▲ | +0.20 (+0.51%) | 39.328 | 38.99 | 4,277,633 |
| CPRX | 24.35▼ | -0.10 (-0.41%) | 24.44 | 24.0775 | 718,132 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPS | 33.09▲ | +0.25 (+0.76%) | 33.53 | 32.30 | 102,921 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPSS | 9.13▼ | -0.04 (-0.44%) | 9.2399 | 9.01 | 14,309 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CQQQ | 52.23▲ | +0.33 (+0.64%) | 52.27 | 51.76 | 1,179,500 |
| CR | 187.80▼ | -0.47 (-0.25%) | 188.43 | 186.61 | 268,543 |
| CRAI | 206.24▼ | -2.01 (-0.97%) | 208.7525 | 204.91 | 104,454 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBG | 30.59▼ | -0.07 (-0.23%) | 30.79 | 30.43 | 1,516,946 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CRCT | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.895 | 276,935 |
| CRD.A | 11.87▲ | +0.04 (+0.34%) | 12.10 | 11.74 | 51,600 |
| CRD.B | 11.20▲ | +0.01 (+0.09%) | 11.47 | 11.00 | 3,400 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CRESY | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.63 | 211,149 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CRF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.98 | 481,095 |
| CRH | 128.94▲ | +1.40 (+1.10%) | 129.28 | 127.105 | 3,257,521 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRL | 203.66▲ | +0.50 (+0.25%) | 204.19 | 202.345 | 237,484 |
| CRM | 266.08▲ | +0.82 (+0.31%) | 267.8824 | 264.80 | 2,136,937 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CRMG | 13.86▲ | +0.07 (+0.51%) | 14.02 | 13.78 | 41,200 |
| CRMT | 25.86▼ | -0.49 (-1.86%) | 26.51 | 25.34 | 116,669 |
| CRNT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.0701 | 452,311 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRS | 334.35▼ | -0.07 (-0.02%) | 335.51 | 331.00 | 258,278 |
| CRSH | 24.90▲ | +0.33 (+1.34%) | 24.90 | 24.25 | 15,818 |
| CRSP | 55.08▼ | -1.63 (-2.87%) | 56.54 | 53.76 | 1,410,636 |
| CRTC | 37.025▼ | -0.078 (-0.21%) | 37.105 | 37.025 | 1,533 |
| CRUS | 120.87▼ | -0.68 (-0.56%) | 122.06 | 120.55 | 207,881 |
| CSB | 59.3481▼ | -0.0792 (-0.13%) | 59.4199 | 59.1408 | 3,771 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CSCL | 30.875▲ | +0.035 (+0.11%) | 30.875 | 30.66 | 1,800 |
| CSCO | 78.16▲ | +0.14 (+0.18%) | 78.28 | 77.93 | 10,157,400 |
| CSD | 101.9554▼ | -0.0795 (-0.08%) | 101.9554 | 101.7542 | 653 |
| CSGP | 67.01▲ | +0.12 (+0.18%) | 67.175 | 66.48 | 2,295,058 |
| CSL | 330.32▼ | -2.24 (-0.67%) | 333.87 | 327.2901 | 141,906 |
| CSMD | 32.40▼ | -0.02 (-0.06%) | 32.418 | 32.29 | 43,200 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CSR | 67.21▲ | +0.21 (+0.31%) | 67.40 | 66.36 | 50,347 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |