Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOCO | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.68 | 54,404 |
| GOGO | 4.94▼ | -0.29 (-5.54%) | 5.12 | 4.82 | 2,777,860 |
| GOLS | 25.226▲ | +0.1759 (+0.70%) | 25.226 | 24.77 | 2,800 |
| GOOD | 12.34▼ | -0.02 (-0.16%) | 12.405 | 12.0508 | 405,053 |
| GOVI | 27.885▲ | +0.155 (+0.56%) | 27.8936 | 27.68 | 602,638 |
| GPAT | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 1,013 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GPRK | 8.74▲ | +0.12 (+1.39%) | 8.97 | 8.691 | 1,310,326 |
| GQGU | 26.85▼ | -0.0871 (-0.32%) | 26.90 | 26.66 | 2,139,646 |
| GRCE | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.76 | 253,275 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GRI | 2.50▼ | -0.065 (-2.53%) | 2.51 | 2.3712 | 31,328 |
| GRMN | 242.63▼ | -0.85 (-0.35%) | 244.19 | 236.515 | 880,962 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| GRNQ | 1.79▲ | +0.05 (+2.87%) | 1.7999 | 1.70 | 10,821 |
| GRNT | 5.32▲ | +0.30 (+5.98%) | 5.44 | 5.165 | 1,318,599 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GROW | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 11,840 |
| GRRR | 12.07▼ | -0.49 (-3.90%) | 12.20 | 11.50 | 643,490 |
| GSG | 29.03▼ | -0.78 (-2.62%) | 31.69 | 28.25 | 7,848,413 |
| GSIT | 8.69▲ | +0.75 (+9.45%) | 8.69 | 7.70 | 513,416 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| GSL | 39.15▲ | +0.34 (+0.88%) | 39.21 | 37.70 | 669,108 |
| GTE | 7.85▼ | -0.02 (-0.25%) | 8.78 | 7.75 | 2,002,265 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GTN | 5.18▼ | -0.21 (-3.90%) | 5.36 | 4.965 | 1,822,511 |
| GTY | 33.36▲ | +0.33 (+1.00%) | 33.56 | 32.48 | 751,792 |
| GUNR | 54.01▲ | +0.43 (+0.80%) | 54.07 | 52.95 | 955,720 |
| GUSH | 35.12▼ | -1.02 (-2.82%) | 37.30 | 34.5118 | 4,586,789 |
| GUTS | 0.489▲ | +0.009 (+1.88%) | 0.495 | 0.4535 | 1,954,513 |
| GVH | 1.19▼ | -0.01 (-0.83%) | 1.2184 | 1.13 | 37,717 |
| GWRE | 163.30▼ | -5.57 (-3.30%) | 168.12 | 161.91 | 1,682,167 |
| GXAI | 1.51▼ | -0.11 (-6.79%) | 1.605 | 1.4244 | 2,746,787 |
| GXPE | 32.964▼ | -0.1894 (-0.57%) | 33.38 | 32.964 | 1,600 |
| GYLD | 14.00▼ | -0.08 (-0.57%) | 14.04 | 13.86 | 4,200 |
| GYRE | 8.16▲ | +0.45 (+5.84%) | 8.29 | 7.77 | 156,467 |
| HACK | 78.23▲ | +0.46 (+0.59%) | 78.37 | 76.76 | 105,171 |
| HAE | 64.23▲ | +0.10 (+0.16%) | 64.80 | 62.87 | 717,182 |
| HAFN | 7.45▼ | -0.01 (-0.13%) | 7.55 | 7.21 | 3,190,321 |
| HAKY | 24.30▲ | +0.1288 (+0.53%) | 24.30 | 23.98 | 2,892 |
| HARD | 34.25▼ | -0.5391 (-1.55%) | 35.875 | 34.13 | 65,975 |
| HBNB | 8.09▲ | +0.193 (+2.44%) | 8.25 | 7.90 | 2,354 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |
| HCHL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 6,166 |
| HCI | 163.87▼ | -5.55 (-3.28%) | 167.78 | 162.185 | 129,361 |
| HCSG | 20.64▼ | -0.01 (-0.05%) | 20.69 | 19.84 | 524,913 |
| HCWC | 0.2859▲ | +0.0255 (+9.79%) | 0.2899 | 0.253 | 788,718 |
| HDGE | 17.54▲ | +0.09 (+0.52%) | 17.91 | 17.43 | 400,491 |
| HEDG | 29.64▲ | +0.2164 (+0.74%) | 29.65 | 29.22 | 27,500 |
| HEPS | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.7706 | 439,574 |
| HERZ | 16.24▲ | +0.27 (+1.69%) | 16.3999 | 15.5901 | 19,817 |
| HESM | 38.92▼ | -0.34 (-0.87%) | 39.55 | 38.78 | 1,176,156 |
| HFFG | 2.065▼ | -0.065 (-3.05%) | 2.12 | 2.025 | 149,079 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HFMF | 24.56▼ | -0.0403 (-0.16%) | 24.898 | 24.46 | 23,200 |
| HFND | 23.7065▲ | +0.0365 (+0.15%) | 23.7065 | 23.40 | 4,832 |
| HFSP | 15.455▲ | +0.06 (+0.39%) | 15.455 | 15.455 | 15 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| HHS | 2.86▲ | +0.08 (+2.88%) | 2.86 | 2.66 | 1,924 |
| HIBS | 44.12▼ | -3.02 (-6.41%) | 50.33 | 43.98 | 147,700 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| HII | 429.58▲ | +0.47 (+0.11%) | 432.29 | 417.85 | 468,162 |
| HIMS | 22.16▲ | +6.42 (+40.79%) | 23.51 | 20.97 | 174,536,638 |
| HIMX | 7.72▲ | +0.32 (+4.32%) | 7.74 | 7.21 | 1,086,445 |
| HIMZ | 2.03▲ | +0.91 (+81.25%) | 2.205 | 1.8545 | 177,851,773 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HITI | 2.44▼ | -0.04 (-1.61%) | 2.47 | 2.38 | 356,322 |
| HIYY | 15.61▲ | +4.01 (+34.57%) | 16.54 | 14.81 | 62,700 |
| HKD | 1.64▲ | +0.08 (+5.13%) | 1.68 | 1.505 | 687,475 |
| HLX | 9.01▲ | +0.01 (+0.11%) | 9.045 | 8.685 | 1,786,234 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HMR | 0.9799▼ | -0.0401 (-3.93%) | 1.05 | 0.97 | 95,160 |
| HNDL | 22.575▲ | +0.1091 (+0.49%) | 22.614 | 22.21 | 74,700 |
| HNGE | 45.99▼ | -0.15 (-0.33%) | 46.31 | 45.21 | 1,500,345 |
| HNST | 2.81▼ | -0.12 (-4.10%) | 2.8875 | 2.71 | 2,363,117 |
| HOLD | 31.9602▼ | -0.0055 (-0.02%) | 31.9602 | 31.70 | 2,653 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HOTH | 0.9903▼ | -0.0027 (-0.27%) | 1.00 | 0.96 | 128,567 |
| HOUR | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 9,911 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HPAI | 2.985▲ | +0.125 (+4.37%) | 2.985 | 2.82 | 1,744 |
| HPK | 5.64▲ | +0.06 (+1.08%) | 6.10 | 5.49 | 1,667,694 |
| HQY | 80.04▲ | +1.68 (+2.14%) | 80.56 | 77.455 | 692,733 |
| HR | 18.43▲ | +0.04 (+0.22%) | 18.575 | 18.045 | 3,469,223 |
| HRTG | 27.09▲ | +0.21 (+0.78%) | 28.91 | 25.63 | 511,183 |
| HSDT | 2.32▲ | +0.13 (+5.94%) | 2.38 | 2.12 | 298,214 |
| HSHP | 13.82▲ | +0.53 (+3.99%) | 13.8856 | 13.07 | 379,354 |
| HSTM | 22.46▲ | +0.21 (+0.94%) | 22.621 | 21.72 | 570,628 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| HUBS | 286.84▼ | -9.72 (-3.28%) | 295.325 | 282.495 | 1,536,870 |
| HUDI | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 8,378 |
| HUHU | 7.31▲ | +0.02 (+0.27%) | 7.40 | 6.96 | 12,280 |
| HUMA | 1.20▲ | +0.09 (+8.11%) | 1.227 | 1.095 | 6,595,827 |
| HURA | 1.69▲ | +0.19 (+12.67%) | 1.75 | 1.505 | 910,725 |
| HVMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 122 |
| HWKN | 152.97▲ | +4.13 (+2.77%) | 153.55 | 144.2555 | 142,144 |
| HWM | 254.14▲ | +4.01 (+1.60%) | 254.17 | 243.62 | 2,590,979 |
| HYAC | 11.49 | +0.00 (+0.00%) | 11.50 | 11.44 | 296,791 |
| HYDR | 39.0246▲ | +0.9849 (+2.59%) | 39.045 | 36.30 | 33,990 |
| HYNE | 14.56▼ | -0.08 (-0.55%) | 14.64 | 14.3101 | 56,723 |