Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 10.75▲ | +0.10 (+0.94%) | 10.75 | 10.575 | 7,694 |
| CPAI | 47.85▲ | +0.25 (+0.53%) | 48.09 | 47.70 | 26,150 |
| CPAY | 341.58▼ | -2.41 (-0.70%) | 347.13 | 331.65 | 687,161 |
| CPBI | 17.51▲ | +0.035 (+0.20%) | 17.54 | 17.51 | 2,133 |
| CPER | 39.39▲ | +1.12 (+2.93%) | 39.55 | 39.145 | 1,581,100 |
| CPF | 34.36▼ | -0.43 (-1.24%) | 34.83 | 34.24 | 136,092 |
| CPHC | 15.79▼ | -0.0344 (-0.22%) | 15.79 | 15.6063 | 531 |
| CPHY | 51.32▼ | -0.045 (-0.09%) | 51.32 | 51.32 | 4 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPIX | 4.57▼ | -0.11 (-2.35%) | 4.67 | 4.43 | 77,988 |
| CPNJ | 27.5825▼ | -0.0063 (-0.02%) | 27.61 | 27.561 | 2,215 |
| CPNM | 26.6932▼ | -0.0018 (-0.01%) | 26.7299 | 26.67 | 6,186 |
| CPNQ | 27.249▲ | +0.005 (+0.02%) | 27.249 | 27.249 | 200 |
| CPNS | 27.926▼ | -0.0028 (-0.01%) | 27.955 | 27.88 | 1,770 |
| CPRA | 27.4555▲ | +0.0016 (+0.01%) | 27.475 | 27.44 | 6,500 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRO | 27.84▼ | -0.018 (-0.06%) | 27.895 | 27.76 | 5,772 |
| CPRX | 31.15 | +0.00 (+0.00%) | 31.20 | 31.14 | 3,678,482 |
| CPRY | 27.7351▲ | +0.0117 (+0.04%) | 27.7351 | 27.71 | 1,476 |
| CPSA | 27.535▲ | +0.005 (+0.02%) | 27.535 | 27.52 | 564 |
| CPSD | 26.539▼ | -0.0173 (-0.07%) | 26.5636 | 26.539 | 802 |
| CPSF | 26.08▼ | -0.011 (-0.04%) | 26.09 | 26.08 | 6,317 |
| CPSJ | 27.465▲ | +0.005 (+0.02%) | 27.465 | 27.465 | 0 |
| CPSM | 29.165▲ | +0.015 (+0.05%) | 29.21 | 29.1119 | 34,920 |
| CPSN | 27.49 | +0.00 (+0.00%) | 27.495 | 27.49 | 1,593 |
| CPSO | 27.645▲ | +0.005 (+0.02%) | 27.645 | 27.64 | 795 |
| CPSP | 26.81 | +0.00 (+0.00%) | 26.81 | 26.81 | 0 |
| CPSR | 25.735▼ | -0.005 (-0.02%) | 25.74 | 25.71 | 506 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |
| CPST | 27.59▲ | +0.005 (+0.02%) | 27.595 | 27.58 | 7,619 |
| CPSU | 27.615 | +0.00 (+0.00%) | 27.615 | 27.615 | 0 |
| CPSY | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.57 | 100 |
| CPT | 104.92▲ | +1.15 (+1.11%) | 105.43 | 104.13 | 608,652 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CQQQ | 54.75▲ | +1.11 (+2.07%) | 54.93 | 54.445 | 1,164,727 |
| CR | 182.57▲ | +1.25 (+0.69%) | 183.945 | 178.3813 | 574,039 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRAK | 50.24▲ | +0.60 (+1.21%) | 50.24 | 49.72 | 110,751 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.67▼ | -0.15 (-0.06%) | 251.42 | 250.67 | 4,045 |
| CRBP | 11.04▲ | +0.08 (+0.73%) | 11.57 | 10.87 | 261,778 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRCO | 27.29▲ | +3.24 (+13.47%) | 28.06 | 22.83 | 102,190 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRDO | 210.22▲ | +21.715 (+11.52%) | 210.64 | 186.78 | 7,703,387 |
| CRDT | 23.4849▼ | -0.0899 (-0.38%) | 23.575 | 23.46 | 26,954 |
| CRE | 2.62▼ | -0.19 (-6.76%) | 2.84 | 2.61 | 21,158 |
| CRED | 22.682▼ | -0.0644 (-0.28%) | 22.682 | 22.682 | 100 |
| CRF | 7.30▼ | -0.03 (-0.41%) | 7.35 | 7.28 | 1,809,957 |
| CRGO | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.05 | 129,241 |
| CRMD | 7.66▼ | -0.26 (-3.28%) | 8.09 | 7.64 | 1,094,259 |
| CRML | 12.09▼ | -0.44 (-3.51%) | 12.95 | 11.44 | 12,419,585 |
| CRMT | 12.50▼ | -0.45 (-3.47%) | 13.11 | 12.35 | 88,913 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CRNC | 9.875▲ | +0.005 (+0.05%) | 10.7398 | 9.69 | 1,164,486 |
| CRNT | 2.59▲ | +0.06 (+2.37%) | 2.655 | 2.54 | 518,028 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CRPT | 16.3952▲ | +0.5375 (+3.39%) | 16.4999 | 15.3851 | 187,359 |
| CRSP | 54.01▼ | -0.82 (-1.50%) | 56.13 | 53.84 | 1,315,103 |
| CRSR | 7.91▲ | +0.03 (+0.38%) | 8.27 | 7.77 | 2,614,942 |
| CRTC | 38.2271▼ | -0.0287 (-0.08%) | 38.32 | 38.17 | 11,779 |
| CRUS | 174.23▲ | +2.56 (+1.49%) | 176.32 | 169.29 | 603,955 |
| CRVL | 56.99▼ | -1.53 (-2.61%) | 59.03 | 56.58 | 167,729 |
| CRVS | 15.81▲ | +0.26 (+1.67%) | 16.85 | 15.745 | 1,139,767 |
| CRWD | 542.26▲ | +14.49 (+2.75%) | 542.67 | 522.00 | 2,784,594 |
| CRWG | 46.95▲ | +0.42 (+0.90%) | 50.88 | 44.30 | 1,437,311 |
| CRWL | 34.76▲ | +1.8962 (+5.77%) | 34.76 | 32.10 | 238,625 |
| CRWS | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.75 | 33,487 |
| CRWV | 114.70▲ | +0.55 (+0.48%) | 119.48 | 111.50 | 27,082,663 |
| CRY | 25.925▲ | +1.4329 (+5.85%) | 25.925 | 24.11 | 6,419 |
| CSBR | 6.01▼ | -0.01 (-0.17%) | 6.1067 | 5.83 | 17,814 |
| CSCL | 46.07▲ | +2.045 (+4.65%) | 46.07 | 43.18 | 58,396 |
| CSCO | 98.72▲ | +2.15 (+2.23%) | 98.83 | 95.325 | 30,263,421 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |
| CSGS | 80.35▼ | -0.03 (-0.04%) | 80.37 | 80.1033 | 347,711 |
| CSHI | 49.92 | +0.00 (+0.00%) | 49.93 | 49.89 | 678,029 |
| CSHR | 6.35▲ | +0.41 (+6.90%) | 6.55 | 5.90 | 441,658 |
| CSIO | 28.6617▲ | +0.2017 (+0.71%) | 28.75 | 28.51 | 41,940 |
| CSIQ | 19.85▼ | -0.21 (-1.05%) | 20.85 | 19.22 | 3,813,426 |
| CSL | 357.60▼ | -2.79 (-0.77%) | 360.99 | 355.8401 | 248,151 |
| CSMD | 33.47▼ | -0.12 (-0.36%) | 33.4981 | 33.32 | 34,298 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CSPF | 26.08▼ | -0.0311 (-0.12%) | 26.11 | 26.00 | 31,275 |
| CSQ | 20.34▲ | +0.04 (+0.20%) | 20.45 | 20.29 | 188,034 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CSRE | 28.77▼ | -0.0443 (-0.15%) | 28.93 | 28.70 | 298,895 |
| CSSD | 25.22▼ | -0.015 (-0.06%) | 25.26 | 25.22 | 6,627 |
| CSTM | 34.20▲ | +0.32 (+0.94%) | 34.35 | 33.79 | 1,745,003 |
| CSX | 44.74▼ | -0.09 (-0.20%) | 45.155 | 44.60 | 7,995,628 |
| CTA | 31.28▲ | +0.56 (+1.82%) | 31.44 | 31.03 | 367,412 |
| CTAP | 31.7298▲ | +0.7181 (+2.32%) | 31.845 | 31.35 | 52,952 |
| CTEC | 72.756▲ | +1.8885 (+2.66%) | 73.79 | 72.56 | 6,221 |
| CTEV | 29.65▲ | +2.65 (+9.81%) | 31.70 | 27.00 | 203,489 |
| CTEX | 43.9073▲ | +1.3541 (+3.18%) | 44.92 | 43.34 | 2,450 |
| CTGO | 26.87▼ | -0.32 (-1.18%) | 29.52 | 26.35 | 673,975 |
| CTM | 0.7276▼ | -0.0254 (-3.37%) | 0.7699 | 0.715 | 1,665,749 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |