Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 64.123▼ | -0.697 (-1.08%) | 64.40 | 64.10 | 57,214 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DKNG | 27.17▲ | +0.26 (+0.97%) | 27.33 | 26.03 | 9,416,656 |
| DKNX | 22.7751▲ | +0.61 (+2.75%) | 22.7751 | 20.9002 | 16,842 |
| DLN | 97.21▼ | -0.56 (-0.57%) | 97.4799 | 97.105 | 131,448 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DLUX | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.2715 | 1,118 |
| DLX | 23.88▼ | -0.46 (-1.89%) | 24.14 | 23.61 | 469,893 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DLY | 14.06▼ | -0.10 (-0.71%) | 14.16 | 13.92 | 246,367 |
| DMA | 7.54▼ | -0.0933 (-1.22%) | 7.645 | 7.51 | 13,493 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DMAC | 7.96▼ | -0.03 (-0.38%) | 8.15 | 7.64 | 285,742 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DMRA | 27.53▼ | -2.47 (-8.23%) | 30.35 | 27.18 | 678,304 |
| DNA | 9.07▼ | -0.27 (-2.89%) | 9.279 | 8.75 | 1,097,950 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| DOC | 21.77▼ | -0.16 (-0.73%) | 21.95 | 21.565 | 5,364,465 |
| DOCS | 21.69▼ | -1.05 (-4.62%) | 22.455 | 21.58 | 2,248,697 |
| DOCU | 47.22▼ | -0.01 (-0.02%) | 47.45 | 45.70 | 2,838,470 |
| DOLE | 14.06▼ | -0.14 (-0.99%) | 14.30 | 14.051 | 544,612 |
| DOMO | 3.57▼ | -0.04 (-1.11%) | 3.61 | 3.38 | 1,082,471 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DOUG | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 669,393 |
| DPG | 14.70▼ | -0.04 (-0.27%) | 14.77 | 14.6701 | 60,904 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DPST | 132.12▼ | -10.16 (-7.14%) | 139.84 | 129.97 | 456,980 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DRIO | 7.22▲ | +0.14 (+1.98%) | 7.49 | 6.96 | 2,091 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRMA | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.3412 | 47,068 |
| DRTS | 12.78▲ | +0.025 (+0.20%) | 13.08 | 12.30 | 546,826 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRUP | 64.1467▼ | -0.7133 (-1.10%) | 64.1467 | 63.99 | 654 |
| DRVN | 14.82▼ | -0.31 (-2.05%) | 15.05 | 14.67 | 926,289 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DSGN | 15.28▲ | +0.57 (+3.87%) | 15.35 | 14.40 | 1,027,007 |
| DSL | 10.95▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 360,223 |
| DSMC | 40.596▼ | -0.5427 (-1.32%) | 40.97 | 40.545 | 11,173 |
| DSP | 12.73▲ | +0.05 (+0.39%) | 12.92 | 12.41 | 164,301 |
| DSPY | 65.2957▼ | -0.294 (-0.45%) | 65.34 | 64.9499 | 17,720 |
| DSS | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.5972 | 59,932 |
| DSTL | 61.52▼ | -0.96 (-1.54%) | 62.16 | 61.475 | 48,461 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DSY | 4.23▼ | -0.36 (-7.84%) | 4.33 | 4.025 | 78,241 |
| DT | 43.84▼ | -1.27 (-2.82%) | 45.065 | 43.70 | 3,278,473 |
| DTD | 93.77▼ | -0.74 (-0.78%) | 94.14 | 93.72 | 22,857 |
| DTE | 151.39▼ | -2.45 (-1.59%) | 153.71 | 151.23 | 878,862 |
| DTEC | 48.265▼ | -0.8995 (-1.83%) | 48.495 | 47.945 | 14,503 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DTIL | 9.28▲ | +0.03 (+0.32%) | 9.3562 | 8.88 | 1,031,629 |
| DTM | 145.96▼ | -0.17 (-0.12%) | 147.555 | 145.385 | 414,136 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.37▼ | -0.13 (-0.31%) | 41.445 | 41.04 | 676,548 |
| DUK | 126.79▼ | -1.43 (-1.12%) | 128.715 | 126.54 | 1,853,326 |
| DUNK | 25.726▼ | -0.114 (-0.44%) | 25.7499 | 25.35 | 8,699 |
| DUOG | 47.2957▼ | -3.2884 (-6.50%) | 48.50 | 46.87 | 4,606 |
| DUOL | 127.57▼ | -4.38 (-3.32%) | 130.27 | 126.11 | 867,354 |
| DUSL | 96.16▼ | -3.4303 (-3.44%) | 97.855 | 94.2478 | 18,128 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DUTY | 26.1698▼ | -0.2914 (-1.10%) | 26.1698 | 25.96 | 1,472 |
| DV | 11.20▼ | -0.24 (-2.10%) | 11.31 | 11.035 | 1,067,126 |
| DVA | 230.72▼ | -3.59 (-1.53%) | 235.03 | 229.495 | 774,119 |
| DVAL | 15.6969▼ | -0.1851 (-1.17%) | 15.72 | 15.6969 | 1,099 |
| DVIN | 30.4844▼ | -0.3272 (-1.06%) | 30.4844 | 30.4844 | 6 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DVOL | 37.0748▼ | -0.2411 (-0.65%) | 37.15 | 37.0748 | 1,275 |
| DVUT | 27.3067▼ | -0.3507 (-1.27%) | 27.3067 | 27.3067 | 7 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DVXF | 26.2612▼ | -1.0638 (-3.89%) | 26.2612 | 26.2612 | 19 |
| DVXP | 25.5423▼ | -0.1417 (-0.55%) | 25.5423 | 25.5423 | 10 |
| DVXV | 32.6869▼ | -0.4417 (-1.33%) | 32.6869 | 32.6869 | 8 |
| DVY | 158.15▼ | -1.66 (-1.04%) | 159.89 | 158.09 | 299,133 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DX | 13.02▼ | -0.15 (-1.14%) | 13.145 | 12.9728 | 3,371,496 |
| DXC | 9.58▼ | -0.58 (-5.71%) | 10.11 | 9.54 | 2,901,459 |
| DXCM | 74.06▲ | +0.49 (+0.67%) | 74.39 | 72.33 | 5,313,078 |
| DXF | 0.691▲ | +0.0485 (+7.55%) | 0.7113 | 0.6059 | 496,837 |
| DXJ | 174.09▼ | -1.49 (-0.85%) | 174.165 | 172.065 | 167,480 |
| DXR | 10.49▼ | -0.01 (-0.10%) | 11.09 | 10.20 | 6,541 |
| DXUV | 66.45▼ | -0.47 (-0.70%) | 66.49 | 66.0003 | 60,490 |
| DYAI | 0.9969▼ | -0.0631 (-5.95%) | 1.04 | 0.9512 | 210,861 |
| DYLG | 27.9613▼ | -0.1919 (-0.68%) | 27.9613 | 27.865 | 1,542 |
| DYN | 23.83 | +0.00 (+0.00%) | 23.91 | 22.40 | 2,493,788 |
| DYNF | 67.16▼ | -0.12 (-0.18%) | 67.235 | 66.67 | 1,962,483 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EA | 204.89▼ | -0.55 (-0.27%) | 206.00 | 204.86 | 1,017,203 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5099 | 6.4705 | 273,232 |
| EAGL | 32.93▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 638,292 |
| EASY | 27.3964▼ | -0.1733 (-0.63%) | 27.5801 | 27.3964 | 3,850 |
| EAT | 174.96▼ | -0.34 (-0.19%) | 176.305 | 168.29 | 1,428,887 |
| EBAY | 115.25▲ | +0.54 (+0.47%) | 115.38 | 112.31 | 2,326,896 |