Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CQQQ | 55.09▲ | +0.01 (+0.02%) | 55.45 | 54.93 | 897,410 |
| CR | 215.13▲ | +0.23 (+0.11%) | 216.94 | 213.455 | 356,056 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRBG | 29.09▼ | -0.09 (-0.31%) | 29.54 | 28.975 | 2,534,920 |
| CRBN | 254.62▼ | -0.05 (-0.02%) | 255.7999 | 254.094 | 7,458 |
| CRCT | 4.37▼ | -0.09 (-2.02%) | 4.475 | 4.35 | 380,051 |
| CRD.A | 11.01▲ | +0.12 (+1.10%) | 11.20 | 10.77 | 63,560 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CRED | 22.976▲ | +0.251 (+1.10%) | 22.976 | 22.976 | 200 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CREX | 3.95▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 17,481 |
| CRH | 111.25▲ | +0.01 (+0.01%) | 112.68 | 106.22 | 4,790,890 |
| CRI | 41.57▼ | -0.97 (-2.28%) | 42.655 | 40.91 | 1,035,859 |
| CRL | 181.56▼ | -3.44 (-1.86%) | 186.21 | 178.95 | 439,401 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CRNX | 35.38▼ | -0.49 (-1.37%) | 37.07 | 35.28 | 906,183 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRS | 587.77▲ | +1.30 (+0.22%) | 597.52 | 581.94 | 601,911 |
| CRSP | 54.36▲ | +0.27 (+0.50%) | 56.0764 | 54.08 | 1,101,252 |
| CRSR | 9.24▲ | +0.29 (+3.24%) | 9.4299 | 8.93 | 2,014,838 |
| CRUX | 29.83▼ | -0.07 (-0.23%) | 29.86 | 29.825 | 141,898 |
| CRVO | 4.13▼ | -0.11 (-2.59%) | 4.46 | 3.83 | 5,022,208 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CRWD | 675.44▼ | -9.42 (-1.38%) | 712.18 | 673.195 | 3,380,635 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CRXP | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.855 | 2 |
| CSB | 63.7781▼ | -0.0803 (-0.13%) | 64.0699 | 63.775 | 4,868 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| CSCL | 67.03▲ | +2.2381 (+3.45%) | 67.03 | 64.53 | 18,643 |
| CSCO | 121.53▲ | +1.99 (+1.66%) | 122.09 | 119.60 | 19,795,229 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSIO | 28.67▲ | +0.1253 (+0.44%) | 28.75 | 28.59 | 7,273 |
| CSL | 360.96 | +0.00 (+0.00%) | 365.95 | 355.00 | 280,471 |
| CSMD | 35.73▼ | -0.08 (-0.22%) | 35.96 | 35.585 | 70,282 |
| CSPF | 26.14▼ | -0.015 (-0.06%) | 26.23 | 26.095 | 68,933 |
| CSQ | 20.41▼ | -0.11 (-0.54%) | 20.77 | 20.41 | 340,478 |
| CSSD | 25.2553▼ | -0.0197 (-0.08%) | 25.26 | 25.245 | 5,285 |
| CSTE | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.82 | 23,745 |
| CSTL | 21.20▲ | +0.08 (+0.38%) | 21.47 | 20.64 | 414,651 |
| CSTM | 34.60▲ | +0.60 (+1.76%) | 34.62 | 33.94 | 1,359,643 |
| CSW | 274.36▼ | -5.58 (-1.99%) | 279.64 | 272.7304 | 57,174 |
| CTBI | 68.96▲ | +0.61 (+0.89%) | 69.52 | 68.50 | 94,072 |
| CTEV | 28.44▼ | -0.98 (-3.33%) | 30.05 | 27.91 | 109,563 |
| CTEX | 45.4211▲ | +0.8135 (+1.82%) | 45.44 | 44.61 | 1,023 |
| CTM | 0.7523▼ | -0.0755 (-9.12%) | 0.8126 | 0.734 | 3,029,909 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTOS | 11.40▲ | +0.13 (+1.15%) | 11.488 | 11.19 | 721,007 |
| CTRI | 30.85▲ | +1.08 (+3.63%) | 31.19 | 30.04 | 1,368,739 |
| CTRM | 2.12▼ | -0.03 (-1.40%) | 2.30 | 2.12 | 95,903 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CTVA | 78.86▲ | +0.27 (+0.34%) | 78.9125 | 77.86 | 3,946,977 |
| CTWO | 17.15▲ | +0.05 (+0.29%) | 17.15 | 17.15 | 5 |
| CUBE | 40.49▼ | -0.13 (-0.32%) | 40.80 | 40.29 | 1,259,094 |
| CUBI | 76.19▲ | +0.40 (+0.53%) | 76.93 | 76.16 | 184,478 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| CULP | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.15 | 8,524 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CURB | 30.42▲ | +0.56 (+1.88%) | 30.68 | 29.97 | 585,731 |
| CURE | 95.96▲ | +2.50 (+2.67%) | 96.90 | 94.20 | 68,240 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.855 | 112,812 |
| CUT | 27.7958▼ | -0.1727 (-0.62%) | 27.955 | 27.7958 | 1,218 |
| CUZ | 28.48▲ | +0.20 (+0.71%) | 28.67 | 28.03 | 1,315,033 |
| CVBF | 21.05▲ | +0.24 (+1.15%) | 21.165 | 20.78 | 1,274,588 |
| CVCO | 587.16▼ | -14.35 (-2.39%) | 608.90 | 586.58 | 79,310 |
| CVIE | 86.22▼ | -0.58 (-0.67%) | 86.45 | 85.195 | 12,262 |
| CVLC | 93.9846▼ | -0.5054 (-0.53%) | 94.47 | 93.75 | 24,510 |
| CVLG | 43.33▲ | +0.70 (+1.64%) | 44.44 | 42.84 | 101,610 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| CVMC | 74.72▼ | -0.1841 (-0.25%) | 74.95 | 74.65 | 4,085 |
| CVR | 10.93▼ | -0.19 (-1.71%) | 10.97 | 10.50 | 1,071 |
| CVRT | 52.6859▼ | -0.1078 (-0.20%) | 60.7291 | 41.9035 | 186,314 |
| CVS | 101.30▲ | +2.98 (+3.03%) | 103.12 | 99.00 | 7,387,834 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.725 | 50.681 | 13,859 |
| CVU | 5.08▲ | +0.11 (+2.21%) | 5.1744 | 4.89 | 69,141 |
| CVV | 7.87▲ | +0.06 (+0.77%) | 8.20 | 7.52 | 138,489 |
| CW | 783.82▲ | +11.89 (+1.54%) | 788.815 | 763.74 | 208,315 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CWB | 110.42▼ | -0.16 (-0.14%) | 111.6901 | 110.0817 | 645,905 |
| CWBC | 25.31▲ | +0.12 (+0.48%) | 25.50 | 25.19 | 322,112 |
| CWH | 7.35▼ | -0.41 (-5.28%) | 7.74 | 7.265 | 1,983,264 |
| CWI | 41.33▲ | +0.12 (+0.29%) | 41.40 | 41.16 | 120,056 |
| CWT | 45.20 | +0.00 (+0.00%) | 45.59 | 45.02 | 434,628 |
| CXAI | 0.2354▼ | -0.0197 (-7.72%) | 0.2551 | 0.2271 | 9,455,691 |
| CXT | 45.62▼ | -1.31 (-2.79%) | 47.53 | 45.59 | 1,279,736 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| CYCN | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.0254 | 20,180 |
| CYH | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.9901 | 451,614 |
| CYRX | 14.77▼ | -0.24 (-1.60%) | 15.23 | 14.37 | 459,785 |
| CYTK | 79.17▲ | +0.39 (+0.50%) | 80.80 | 78.36 | 2,851,240 |
| CZA | 119.532▲ | +0.622 (+0.52%) | 119.71 | 118.75 | 3,697 |
| CZFS | 67.44▼ | -0.52 (-0.77%) | 67.93 | 66.60 | 6,527 |
| CZNC | 21.55▼ | -0.18 (-0.83%) | 21.9011 | 21.4401 | 61,412 |