Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CWEN | 32.77▲ | +0.05 (+0.15%) | 32.92 | 32.11 | 1,033,277 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXT | 58.29▼ | -0.15 (-0.26%) | 58.87 | 57.4101 | 662,012 |
| CYPH | 3.24▲ | +0.105 (+3.35%) | 3.26 | 2.965 | 9,763,640 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| CZA | 124.55▲ | +0.25 (+0.20%) | 124.68 | 123.95 | 700 |
| CZFS | 83.84▼ | -0.41 (-0.49%) | 85.36 | 82.65 | 36,026 |
| CZNC | 27.49▼ | -0.35 (-1.26%) | 27.92 | 27.14 | 66,750 |
| CZWI | 23.76▲ | +0.03 (+0.13%) | 23.99 | 23.295 | 36,061 |
| D | 64.28▼ | -1.08 (-1.65%) | 65.50 | 64.165 | 3,917,190 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DAK | 30.0995▲ | +0.0285 (+0.09%) | 30.0995 | 30.0995 | 6 |
| DAKT | 19.79▼ | -0.74 (-3.60%) | 20.63 | 19.64 | 640,918 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DAX | 44.47▲ | +0.32 (+0.72%) | 44.545 | 44.06 | 27,100 |
| DBB | 25.31 | +0.00 (+0.00%) | 25.325 | 25.17 | 301,254 |
| DBC | 33.79▲ | +0.19 (+0.57%) | 34.01 | 33.77 | 602,211 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBE | 40.58▲ | +0.62 (+1.55%) | 41.05 | 40.57 | 33,800 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DBEU | 54.00▲ | +0.12 (+0.22%) | 54.07 | 53.88 | 27,800 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DBVT | 10.65▲ | +0.525 (+5.19%) | 10.86 | 10.03 | 225,806 |
| DBX | 36.51▼ | -0.42 (-1.14%) | 37.19 | 36.11 | 3,145,783 |
| DCBO | 29.705▲ | +0.085 (+0.29%) | 30.37 | 28.755 | 48,743 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DCOM | 41.86▼ | -0.66 (-1.55%) | 42.575 | 41.44 | 373,777 |
| DCOR | 84.49▲ | +0.24 (+0.28%) | 84.55 | 84.1548 | 167,763 |
| DCRE | 50.92▼ | -0.03 (-0.06%) | 50.95 | 50.89 | 22,700 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DDI | 13.66▲ | +0.06 (+0.44%) | 13.70 | 13.52 | 74,589 |
| DDIV | 45.239▼ | -0.028 (-0.06%) | 45.34 | 45.20 | 2,100 |
| DDM | 64.87▲ | +0.30 (+0.46%) | 65.06 | 64.435 | 103,137 |
| DDOG | 278.41▼ | -2.41 (-0.86%) | 285.00 | 275.49 | 2,412,478 |
| DEC | 14.67▲ | +0.08 (+0.55%) | 14.84 | 14.595 | 598,506 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DEEF | 39.4902▼ | -0.1848 (-0.47%) | 39.4902 | 39.39 | 895 |
| DEEP | 42.643▲ | +0.135 (+0.32%) | 42.643 | 42.42 | 900 |
| DEI | 10.00▼ | -0.06 (-0.60%) | 10.10 | 9.885 | 2,081,181 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |
| DES | 38.91▼ | -0.19 (-0.49%) | 39.26 | 38.4801 | 70,278 |
| DESK | 37.904▼ | -0.407 (-1.06%) | 37.957 | 37.904 | 200 |
| DEUS | 66.648▼ | -0.222 (-0.33%) | 66.81 | 66.37 | 12,200 |
| DEW | 71.4157▼ | -0.0843 (-0.12%) | 71.59 | 71.33 | 4,528 |
| DFAC | 45.34▲ | +0.11 (+0.24%) | 45.39 | 45.1461 | 1,661,657 |
| DFAI | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.365 | 1,664,023 |
| DFAR | 24.87▼ | -0.20 (-0.80%) | 24.96 | 24.735 | 2,323,290 |
| DFAS | 79.56▲ | +0.16 (+0.20%) | 79.69 | 79.055 | 490,059 |
| DFAT | 69.44▲ | +0.01 (+0.01%) | 69.76 | 68.96 | 326,356 |
| DFAU | 53.23▲ | +0.18 (+0.34%) | 53.27 | 53.03 | 472,775 |
| DFAW | 83.92▲ | +0.26 (+0.31%) | 83.92 | 83.55 | 113,717 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFE | 74.63▲ | +0.08 (+0.11%) | 74.77 | 74.49 | 1,500 |
| DFGP | 52.4413▼ | -0.0356 (-0.07%) | 52.5614 | 52.39 | 272,244 |
| DFGR | 27.54▼ | -0.16 (-0.58%) | 27.66 | 27.38 | 1,015,668 |
| DFGX | 51.5294▲ | +0.0249 (+0.05%) | 51.61 | 51.42 | 202,942 |
| DFIN | 53.12▼ | -0.34 (-0.64%) | 53.7645 | 52.44 | 276,572 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFIV | 56.22▼ | -0.03 (-0.05%) | 56.285 | 55.9234 | 1,334,747 |
| DFLI | 2.25▼ | -0.11 (-4.66%) | 2.51 | 2.155 | 173,267 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFMC | 58.54▲ | +0.106 (+0.18%) | 58.56 | 58.165 | 20,385 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DFSB | 50.091▼ | -0.0878 (-0.17%) | 50.20 | 50.01 | 15,600 |
| DFSD | 46.73▼ | -0.005 (-0.01%) | 46.7698 | 46.6601 | 719,132 |
| DFSI | 45.37▲ | +0.03 (+0.07%) | 45.41 | 45.124 | 53,200 |
| DFSU | 47.99▲ | +0.02 (+0.04%) | 48.08 | 47.83 | 88,400 |
| DFSV | 39.06▼ | -0.02 (-0.05%) | 39.25 | 38.81 | 852,504 |
| DFTX | 38.10▲ | +1.02 (+2.75%) | 38.43 | 36.76 | 1,665,599 |
| DFUS | 84.17▲ | +0.30 (+0.36%) | 84.26 | 83.84 | 603,478 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DFVE | 36.246▼ | -0.018 (-0.05%) | 36.29 | 36.165 | 7,900 |
| DFVX | 85.243▲ | +0.252 (+0.30%) | 85.33 | 84.965 | 16,200 |
| DGCB | 52.3803▼ | -0.0747 (-0.14%) | 52.49 | 52.34 | 77,197 |
| DGICA | 18.63▼ | -0.21 (-1.11%) | 18.86 | 18.49 | 135,841 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DGII | 78.28▼ | -0.57 (-0.72%) | 79.97 | 77.82 | 212,077 |
| DGLO | 23.5328▼ | -0.1959 (-0.83%) | 23.5328 | 23.5328 | 99 |
| DGNX | 1.46▲ | +0.13 (+9.77%) | 1.46 | 1.30 | 419,026 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DGRS | 57.51▼ | -0.2444 (-0.42%) | 57.82 | 57.21 | 15,300 |
| DGRW | 99.06▲ | +0.26 (+0.26%) | 99.17 | 98.65 | 427,572 |
| DGT | 189.90▲ | +0.37 (+0.20%) | 190.03 | 189.00 | 17,300 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DH | 1.14▲ | +0.035 (+3.17%) | 1.15 | 1.10 | 472,429 |