Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 32.48▲ | +0.243 (+0.75%) | 32.6778 | 31.5001 | 155,083 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| COO | 73.32▼ | -1.52 (-2.03%) | 75.13 | 73.23 | 1,931,665 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPP | 41.9898▼ | -0.3602 (-0.85%) | 42.70 | 41.805 | 103,655 |
| COPX | 86.09▼ | -0.63 (-0.73%) | 87.44 | 85.445 | 3,093,804 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| COPZ | 16.50▼ | -0.31 (-1.84%) | 16.94 | 16.38 | 21,280 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| CORO | 36.44▼ | -0.10 (-0.27%) | 36.74 | 36.38 | 710,263 |
| CORT | 107.95▼ | -2.74 (-2.48%) | 111.00 | 107.32 | 741,844 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| COST | 949.15▲ | +7.16 (+0.76%) | 966.135 | 941.78 | 2,116,908 |
| COTG | 12.90▲ | +0.1758 (+1.38%) | 13.3254 | 12.71 | 52,903 |
| COTY | 2.72▼ | -0.11 (-3.89%) | 2.865 | 2.685 | 9,356,279 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPAC | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.70 | 16,231 |
| CPAY | 398.28▲ | +3.75 (+0.95%) | 399.765 | 387.56 | 572,528 |
| CPB | 22.56▼ | -0.49 (-2.13%) | 23.30 | 22.54 | 4,603,078 |
| CPBI | 21.00▲ | +0.10 (+0.48%) | 21.00 | 21.00 | 835 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPF | 39.27▼ | -0.41 (-1.03%) | 39.99 | 39.19 | 121,425 |
| CPHY | 51.698▼ | -0.022 (-0.04%) | 51.70 | 51.698 | 1,848 |
| CPIX | 7.68▲ | +0.13 (+1.72%) | 7.72 | 7.027 | 81,846 |
| CPK | 133.50▼ | -0.34 (-0.25%) | 136.05 | 133.014 | 166,256 |
| CPNJ | 27.60▼ | -0.01 (-0.04%) | 27.60 | 27.585 | 10,022 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPRJ | 27.7306▼ | -0.0212 (-0.08%) | 27.80 | 27.7306 | 4,768 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPRT | 29.01▲ | +0.10 (+0.35%) | 29.075 | 28.5505 | 6,922,945 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPSD | 26.945▼ | -0.004 (-0.01%) | 26.97 | 26.945 | 1,107 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPSS | 9.57▲ | +0.39 (+4.25%) | 9.57 | 9.19 | 17,011 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPSU | 27.8747▼ | -0.0053 (-0.02%) | 27.90 | 27.87 | 1,005 |
| CPSY | 25.91▼ | -0.009 (-0.03%) | 25.91 | 25.91 | 100 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CRBN | 258.03▼ | -0.699 (-0.27%) | 259.21 | 257.84 | 4,575 |
| CRBP | 9.74▲ | +0.17 (+1.78%) | 9.84 | 9.18 | 156,240 |
| CRC | 52.58▲ | +1.23 (+2.40%) | 52.92 | 51.87 | 935,871 |
| CRCT | 6.07 | +0.00 (+0.00%) | 6.13 | 5.481 | 1,555,504 |
| CRD.A | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.4801 | 54,008 |
| CRD.B | 11.59▼ | -0.19 (-1.61%) | 11.78 | 11.51 | 1,089 |
| CRDL | 1.36▲ | +0.02 (+1.49%) | 1.385 | 1.315 | 707,988 |
| CRDO | 230.43▲ | +5.80 (+2.58%) | 238.7439 | 210.42 | 3,589,168 |
| CRDT | 23.30▼ | -0.0765 (-0.33%) | 23.30 | 23.30 | 100 |
| CRF | 7.17 | +0.00 (+0.00%) | 7.195 | 7.12 | 718,224 |
| CRGY | 11.33▲ | +0.35 (+3.19%) | 11.53 | 11.18 | 4,652,901 |
| CRI | 40.29▲ | +0.34 (+0.85%) | 41.005 | 38.74 | 749,969 |
| CRL | 265.51▲ | +4.79 (+1.84%) | 267.74 | 255.79 | 1,306,807 |
| CRM | 186.77▼ | -6.21 (-3.22%) | 187.02 | 183.00 | 9,213,577 |
| CRMG | 5.59▼ | -0.37 (-6.21%) | 5.60 | 5.37 | 7,838,035 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CROX | 134.18▼ | -3.14 (-2.29%) | 138.6199 | 133.775 | 736,075 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRSP | 51.64▼ | -0.81 (-1.54%) | 53.11 | 51.51 | 1,022,842 |
| CRSR | 10.61▼ | -0.59 (-5.27%) | 11.1717 | 10.45 | 1,653,314 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CRTC | 40.5436▼ | -0.1164 (-0.29%) | 40.55 | 40.41 | 8,463 |
| CRVL | 62.45▼ | -0.12 (-0.19%) | 62.84 | 59.775 | 184,708 |
| CRWD | 207.39▼ | -2.47 (-1.18%) | 207.63 | 201.75 | 6,911,327 |
| CRWG | 19.63▼ | -2.39 (-10.85%) | 21.55 | 19.63 | 773,636 |
| CRWL | 71.6278▼ | -1.8357 (-2.50%) | 71.6278 | 67.35 | 42,561 |
| CRWS | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.925 | 58,192 |
| CRWV | 85.33▼ | -4.56 (-5.07%) | 89.23 | 85.26 | 16,077,068 |
| CSB | 67.0162▼ | -0.3417 (-0.51%) | 67.63 | 66.97 | 8,420 |
| CSCL | 64.6355▼ | -0.9145 (-1.40%) | 65.9094 | 64.50 | 20,096 |
| CSCO | 120.88▼ | -0.62 (-0.51%) | 122.19 | 119.90 | 12,584,180 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CSGP | 29.58▼ | -0.63 (-2.09%) | 30.2225 | 29.28 | 6,984,506 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSHR | 4.88▼ | -0.02 (-0.41%) | 5.0028 | 4.72 | 143,261 |
| CSIQ | 15.47▲ | +0.07 (+0.45%) | 15.86 | 14.80 | 1,180,300 |
| CSL | 382.83▼ | -2.49 (-0.65%) | 388.98 | 378.28 | 344,229 |
| CSMD | 35.0901▼ | -0.3699 (-1.04%) | 35.62 | 35.09 | 33,157 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CSPI | 8.26▲ | +0.14 (+1.72%) | 8.26 | 8.07 | 9,785 |
| CSQ | 20.74▲ | +0.02 (+0.10%) | 20.8139 | 20.60 | 152,165 |
| CSR | 56.00▼ | -0.90 (-1.58%) | 57.475 | 55.27 | 132,285 |