Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 209.47▼ | -2.96 (-1.39%) | 213.68 | 209.07 | 1,074,701 |
| DOW | 33.15▲ | +0.61 (+1.87%) | 33.45 | 32.49 | 5,839,389 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DPG | 13.93▼ | -0.03 (-0.21%) | 14.05 | 13.83 | 63,968 |
| DPRE | 25.872▼ | -0.158 (-0.61%) | 25.872 | 25.872 | 8 |
| DPST | 121.50▼ | -2.24 (-1.81%) | 123.77 | 120.33 | 101,537 |
| DPZ | 333.23▲ | +4.63 (+1.41%) | 336.12 | 330.22 | 453,632 |
| DQ | 11.43▼ | -0.23 (-1.97%) | 11.63 | 11.27 | 506,009 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| DRES | 30.7648▼ | -0.1849 (-0.60%) | 31.02 | 30.7648 | 682 |
| DRH | 14.38▼ | -0.27 (-1.84%) | 14.74 | 14.345 | 3,312,645 |
| DRI | 227.90▼ | -1.04 (-0.45%) | 233.92 | 227.115 | 776,706 |
| DRIP | 34.92▼ | -1.14 (-3.16%) | 36.31 | 34.21 | 1,523,217 |
| DRN | 10.32▼ | -0.15 (-1.43%) | 10.5799 | 10.28 | 1,049,087 |
| DRVR | 26.94▼ | -0.1863 (-0.69%) | 26.94 | 26.94 | 100 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 37 |
| DSGR | 35.04▼ | -0.04 (-0.11%) | 35.10 | 35.01 | 164,140 |
| DSGX | 95.47▼ | -0.52 (-0.54%) | 96.24 | 94.65 | 290,455 |
| DSM | 5.54▼ | -0.07 (-1.25%) | 5.59 | 5.5209 | 496,143 |
| DSMC | 44.8017▼ | -0.3356 (-0.74%) | 45.1826 | 44.8017 | 2,233 |
| DSTL | 70.7267▼ | -0.5433 (-0.76%) | 71.54 | 70.72 | 43,107 |
| DSTX | 35.75▼ | -0.091 (-0.25%) | 35.78 | 35.71 | 3,800 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DTAN | 34.174▼ | -0.144 (-0.42%) | 34.35 | 34.174 | 500 |
| DTD | 96.93▼ | -0.35 (-0.36%) | 97.60 | 96.93 | 13,200 |
| DTE | 139.20▼ | -0.49 (-0.35%) | 140.85 | 139.04 | 1,359,492 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DTH | 56.36▼ | -0.06 (-0.11%) | 56.63 | 56.36 | 6,500 |
| DTI | 1.72▲ | +0.11 (+6.83%) | 1.80 | 1.60 | 240,625 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DTRE | 42.04▼ | -0.21 (-0.50%) | 42.20 | 42.04 | 1,183 |
| DTSQ | 11.65 | +0.00 (+0.00%) | 11.76 | 11.65 | 7 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DUHP | 42.54▼ | -0.30 (-0.70%) | 42.935 | 42.46 | 11,101,000 |
| DUK | 128.59▼ | -0.18 (-0.14%) | 129.97 | 128.49 | 3,515,999 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DUOL | 157.42▼ | -6.70 (-4.08%) | 162.73 | 156.571 | 889,394 |
| DUSG | 51.2442▼ | -0.6218 (-1.20%) | 51.46 | 51.2442 | 510 |
| DUSL | 75.05▼ | -2.11 (-2.73%) | 78.00 | 75.00 | 6,400 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| DV | 13.57 | +0.00 (+0.00%) | 13.57 | 13.55 | 3,221,367 |
| DVGR | 27.2969▼ | -0.0969 (-0.35%) | 27.54 | 27.2969 | 678 |
| DVLU | 39.1175▼ | -0.1918 (-0.49%) | 39.311 | 39.1175 | 1,490 |
| DVND | 39.958▼ | -0.072 (-0.18%) | 39.958 | 39.958 | 100 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| DVY | 162.48▼ | -0.73 (-0.45%) | 164.015 | 162.37 | 197,112 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DWAS | 104.64▼ | -2.30 (-2.15%) | 105.92 | 104.64 | 8,500 |
| DWM | 73.6907▼ | -0.4353 (-0.59%) | 74.005 | 73.6907 | 7,972 |
| DWMF | 33.46▼ | -0.29 (-0.86%) | 33.67 | 33.42 | 15,100 |
| DWX | 47.5654▲ | +0.2154 (+0.45%) | 47.81 | 47.5001 | 28,588 |
| DXC | 14.85▼ | -0.42 (-2.75%) | 15.419 | 14.77 | 2,425,373 |
| DXIV | 72.076▼ | -0.368 (-0.51%) | 72.263 | 72.006 | 17,400 |
| DXUV | 68.71▼ | -0.52 (-0.75%) | 69.255 | 68.6569 | 39,972 |
| DYLG | 28.306▼ | -0.069 (-0.24%) | 28.37 | 28.306 | 200 |
| DYN | 17.01▼ | -0.98 (-5.45%) | 17.78 | 17.005 | 2,311,962 |
| DYOR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 4,150 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EAGL | 36.01▼ | -0.20 (-0.55%) | 36.3719 | 36.01 | 80,981 |
| EASY | 29.4444▼ | -0.0372 (-0.13%) | 29.59 | 29.44 | 3,687 |
| EBAY | 120.14▼ | -2.54 (-2.07%) | 122.87 | 119.37 | 3,246,141 |
| EBC | 22.76▼ | -0.22 (-0.96%) | 23.08 | 22.62 | 1,232,346 |
| ECHO | 98.13▼ | -4.07 (-3.98%) | 105.0281 | 97.86 | 3,555,728 |
| ECHX | 8.834▼ | -0.7531 (-7.86%) | 10.05 | 8.81 | 19,100 |
| ECL | 304.41▼ | -3.45 (-1.12%) | 311.30 | 304.32 | 1,066,724 |
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| ECVT | 10.75▼ | -0.07 (-0.65%) | 10.97 | 10.72 | 1,196,291 |
| ED | 119.35▲ | +0.16 (+0.13%) | 120.52 | 118.93 | 4,070,424 |
| EDGU | 31.72▼ | -0.12 (-0.38%) | 31.9257 | 31.67 | 35,690 |
| EDHL | 6.38▼ | -0.01 (-0.16%) | 6.55 | 6.20 | 2,544,084 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDOW | 46.537▼ | -0.244 (-0.52%) | 46.98 | 46.53 | 19,700 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EE | 38.10▲ | +0.08 (+0.21%) | 38.54 | 37.61 | 342,835 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.78 | 10.4601 | 17,908 |
| EEFT | 70.09▼ | -0.40 (-0.57%) | 70.76 | 68.97 | 615,114 |
| EELV | 28.20▼ | -0.10 (-0.35%) | 28.28 | 28.13 | 20,000 |
| EES | 66.03▼ | -0.55 (-0.83%) | 66.68 | 66.02 | 6,200 |
| EEV | 12.49▲ | +0.41 (+3.39%) | 12.51 | 12.44 | 21,100 |
| EFA | 104.01▼ | -0.65 (-0.62%) | 104.54 | 103.84 | 11,837,756 |
| EFAA | 54.82▼ | -0.16 (-0.29%) | 54.89 | 54.69 | 38,800 |
| EFAS | 22.1164▼ | -0.1336 (-0.60%) | 22.3378 | 22.05 | 43,066 |
| EFAX | 53.4895▼ | -0.43 (-0.80%) | 53.79 | 53.4895 | 30,324 |
| EFFI | 26.945▼ | -0.215 (-0.79%) | 27.01 | 26.945 | 1,300 |
| EFO | 70.79▼ | -0.95 (-1.32%) | 70.79 | 70.79 | 500 |
| EFOI | 4.50▼ | -0.17 (-3.64%) | 4.578 | 4.18 | 13,987 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFRA | 35.541▼ | -0.301 (-0.84%) | 35.84 | 35.541 | 300 |
| EFSC | 62.38▼ | -0.15 (-0.24%) | 62.64 | 61.98 | 139,330 |
| EFSI | 46.00 | +0.00 (+0.00%) | 46.31 | 45.78 | 30,295 |
| EFX | 186.78▼ | -1.63 (-0.87%) | 190.69 | 186.355 | 849,850 |
| EG | 422.33▼ | -1.41 (-0.33%) | 431.18 | 421.81 | 305,892 |
| EGAN | 6.10▼ | -0.12 (-1.93%) | 6.30 | 5.98 | 160,780 |
| EGBN | 34.38▲ | +0.08 (+0.23%) | 34.52 | 33.81 | 396,659 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,244 |
| EGHT | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.235 | 814,924 |
| EGP | 198.05▲ | +0.11 (+0.06%) | 198.70 | 196.08 | 487,072 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |