Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPF | 26.375▲ | +0.035 (+0.13%) | 26.375 | 26.3201 | 11,869 |
| CSRE | 27.65▼ | -0.56 (-1.99%) | 28.23 | 27.64 | 164,309 |
| CSSD | 25.43▲ | +0.02 (+0.08%) | 25.46 | 25.43 | 5,400 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CSV | 44.32▲ | +0.40 (+0.91%) | 44.375 | 43.51 | 56,699 |
| CSX | 41.36▲ | +0.33 (+0.80%) | 41.43 | 40.84 | 10,626,477 |
| CTA | 29.56▲ | +0.46 (+1.58%) | 29.62 | 29.47 | 526,100 |
| CTAP | 27.789▲ | +0.539 (+1.98%) | 28.528 | 27.56 | 292,000 |
| CTAS | 196.41▲ | +1.49 (+0.76%) | 196.5266 | 193.19 | 1,032,877 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTMX | 5.41▲ | +0.14 (+2.66%) | 5.425 | 5.19 | 3,916,284 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3276 | 7,161 |
| CTO | 18.99▼ | -0.16 (-0.84%) | 19.055 | 18.89 | 198,751 |
| CTOR | 1.17▼ | -0.01 (-0.85%) | 1.1775 | 1.11 | 134,729 |
| CTOS | 7.29▲ | +0.12 (+1.67%) | 7.32 | 7.16 | 784,031 |
| CTRA | 31.47▲ | +0.40 (+1.29%) | 31.87 | 31.105 | 9,018,755 |
| CTRE | 40.15▼ | -0.97 (-2.36%) | 41.05 | 40.04 | 2,203,963 |
| CTRI | 30.89▼ | -0.40 (-1.28%) | 32.25 | 30.83 | 1,273,919 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.2837 | 2.20 | 71,422 |
| CTRN | 45.85▼ | -0.95 (-2.03%) | 48.00 | 45.275 | 61,728 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CTVA | 76.59▲ | +1.04 (+1.38%) | 76.62 | 75.665 | 2,145,210 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 38.68▼ | -0.17 (-0.44%) | 39.06 | 38.61 | 2,928,000 |
| CUK | 32.36▼ | -0.14 (-0.43%) | 32.95 | 31.64 | 2,321,340 |
| CURB | 26.66▼ | -0.41 (-1.51%) | 27.05 | 26.52 | 770,836 |
| CURE | 115.49▲ | +0.69 (+0.60%) | 115.50 | 113.00 | 29,842 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| CUT | 32.3262▼ | -0.0838 (-0.26%) | 32.53 | 32.20 | 7,810 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CVGI | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.695 | 73,138 |
| CVGW | 26.56▲ | +0.58 (+2.23%) | 26.73 | 25.86 | 357,756 |
| CVIE | 78.53▲ | +0.31 (+0.40%) | 78.89 | 78.274 | 12,300 |
| CVLG | 29.63▲ | +0.09 (+0.30%) | 29.9899 | 29.02 | 295,191 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVRD | 18.858▲ | +0.1325 (+0.71%) | 18.858 | 18.858 | 71 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CVY | 28.7697▲ | +0.1597 (+0.56%) | 28.87 | 28.55 | 8,577 |
| CW | 690.86▲ | +2.86 (+0.42%) | 706.17 | 681.10 | 196,551 |
| CWB | 94.91▲ | +0.13 (+0.14%) | 95.52 | 94.5201 | 647,807 |
| CWBC | 24.28▼ | -0.21 (-0.86%) | 24.76 | 24.14 | 124,621 |
| CWEN | 40.18▼ | -0.48 (-1.18%) | 41.47 | 40.14 | 885,100 |
| CWEN.A | 37.54▼ | -0.44 (-1.16%) | 38.49 | 37.49 | 203,138 |
| CWI | 39.13▲ | +0.13 (+0.33%) | 39.39 | 39.07 | 243,976 |
| CWT | 45.76▼ | -0.73 (-1.57%) | 46.47 | 45.74 | 346,653 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| CXRN | 18.14▲ | +0.05 (+0.28%) | 18.14 | 18.14 | 100 |
| CXT | 52.90▼ | -0.35 (-0.66%) | 54.18 | 52.46 | 1,186,200 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CYH | 3.34▼ | -0.10 (-2.91%) | 3.43 | 3.32 | 1,782,032 |
| CYTK | 66.98▲ | +0.36 (+0.54%) | 67.67 | 66.01 | 1,555,577 |
| CZA | 117.405▲ | +0.615 (+0.53%) | 117.44 | 117.36 | 2,116 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| D | 64.72▼ | -0.93 (-1.42%) | 66.00 | 64.565 | 6,582,717 |
| DAAQ | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 10,238 |
| DABS | 51.18▼ | -0.01 (-0.02%) | 51.30 | 51.18 | 14,681 |
| DAC | 108.00▲ | +0.69 (+0.64%) | 108.47 | 107.06 | 117,200 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DAL | 71.11▲ | +0.26 (+0.37%) | 71.715 | 68.00 | 7,740,007 |
| DAMD | 23.40▲ | +0.64 (+2.81%) | 24.53 | 22.78 | 266,700 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DAR | 51.67▲ | +0.70 (+1.37%) | 52.58 | 50.82 | 3,121,683 |
| DARP | 49.8273▲ | +0.5875 (+1.19%) | 50.21 | 49.565 | 5,793 |
| DAWN | 11.56▼ | -0.32 (-2.69%) | 12.12 | 11.41 | 1,480,776 |
| DAX | 47.2125▲ | +0.0978 (+0.21%) | 47.5059 | 47.105 | 39,201 |
| DBA | 25.84▲ | +0.13 (+0.51%) | 25.84 | 25.735 | 252,326 |
| DBAW | 44.70▲ | +0.32 (+0.72%) | 44.81 | 44.51 | 13,885 |
| DBC | 24.21▲ | +0.62 (+2.63%) | 24.235 | 23.9661 | 396,512 |
| DBD | 80.69▼ | -1.89 (-2.29%) | 83.57 | 79.4801 | 263,282 |
| DBE | 19.84▲ | +0.85 (+4.48%) | 19.8499 | 19.471 | 10,229 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEM | 35.7298▲ | +0.2898 (+0.82%) | 35.82 | 35.57 | 3,837 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DBI | 7.34▼ | -0.01 (-0.14%) | 7.48 | 7.20 | 442,478 |
| DBJP | 106.557▲ | +0.647 (+0.61%) | 107.06 | 106.21 | 14,550 |
| DBMF | 30.55▲ | +0.37 (+1.23%) | 30.66 | 30.44 | 621,056 |
| DBND | 46.74▼ | -0.08 (-0.17%) | 46.77 | 46.7256 | 90,688 |
| DBO | 14.02▲ | +0.66 (+4.94%) | 14.05 | 13.7299 | 626,099 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.455 | 15.39 | 2,059,073 |
| DCGO | 0.8127▲ | +0.0165 (+2.07%) | 0.8449 | 0.7601 | 512,208 |
| DCI | 107.93▼ | -0.75 (-0.69%) | 109.43 | 107.90 | 718,492 |
| DCMT | 28.072▲ | +0.7567 (+2.77%) | 28.08 | 27.93 | 7,200 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DCOM | 34.95▼ | -0.65 (-1.83%) | 36.19 | 34.94 | 306,200 |
| DCOR | 76.02▲ | +0.48 (+0.64%) | 76.31 | 75.73 | 62,831 |
| DCRE | 52.22▼ | -0.0301 (-0.06%) | 52.25 | 52.20 | 19,078 |
| DD | 51.35▲ | +0.48 (+0.94%) | 51.985 | 51.06 | 4,308,751 |
| DDI | 8.91▲ | +0.28 (+3.24%) | 9.03 | 8.61 | 117,147 |
| DDIV | 43.508▲ | +0.445 (+1.03%) | 43.71 | 43.46 | 3,100 |
| DDM | 60.27▲ | +0.25 (+0.42%) | 60.79 | 59.79 | 107,929 |
| DDS | 667.67▲ | +6.99 (+1.06%) | 674.38 | 652.92 | 161,500 |