Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 92.69▲ | +4.37 (+4.95%) | 92.94 | 91.38 | 374,549 |
| CHAU | 22.53▲ | +0.41 (+1.85%) | 22.62 | 22.495 | 48,678 |
| CHCO | 147.22▲ | +0.89 (+0.61%) | 147.49 | 146.44 | 77,284 |
| CHD | 101.24▼ | -1.54 (-1.50%) | 102.31 | 100.02 | 1,005,988 |
| CHDN | 88.53▼ | -0.095 (-0.11%) | 89.99 | 87.20 | 601,627 |
| CHE | 541.02▲ | +3.88 (+0.72%) | 544.17 | 527.32 | 101,099 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 33,041 |
| CHEF | 111.07▲ | +1.76 (+1.61%) | 111.60 | 107.535 | 279,873 |
| CHGX | 33.9464▲ | +0.2647 (+0.79%) | 33.9701 | 33.84 | 12,554 |
| CHI | 13.39▲ | +0.25 (+1.90%) | 13.42 | 13.195 | 139,945 |
| CHIQ | 17.985▼ | -0.2252 (-1.24%) | 18.015 | 17.9416 | 10,076 |
| CHMG | 83.17▲ | +0.99 (+1.20%) | 83.655 | 82.45 | 35,107 |
| CHMI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 621,319 |
| CHNR | 4.08▲ | +0.02 (+0.49%) | 4.20 | 3.96 | 10,245 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPS | 86.3896▲ | +2.2577 (+2.68%) | 87.51 | 86.3896 | 12,759 |
| CHPT | 6.40▲ | +0.13 (+2.07%) | 6.445 | 6.11 | 528,923 |
| CHPX | 96.2422▲ | +2.8403 (+3.04%) | 97.00 | 95.62 | 25,342 |
| CHRD | 137.58▼ | -1.65 (-1.19%) | 139.8888 | 137.44 | 676,782 |
| CHRI | 91.7727▲ | +0.2352 (+0.26%) | 91.92 | 91.7727 | 648 |
| CHTR | 150.22▼ | -7.47 (-4.74%) | 156.27 | 149.52 | 1,598,841 |
| CHW | 8.66▲ | +0.01 (+0.12%) | 8.84 | 8.605 | 200,958 |
| CHWY | 22.35▼ | -0.12 (-0.53%) | 22.58 | 22.06 | 4,720,827 |
| CHY | 13.52▲ | +0.19 (+1.43%) | 13.55 | 13.375 | 103,772 |
| CHYM | 31.60▼ | -0.13 (-0.41%) | 32.05 | 30.80 | 7,199,088 |
| CIB | 95.79▼ | -2.22 (-2.27%) | 100.3618 | 95.35 | 432,007 |
| CIBR | 100.39▲ | +0.47 (+0.47%) | 101.06 | 99.51 | 1,094,894 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CIGI | 100.86▼ | -2.77 (-2.67%) | 103.77 | 99.32 | 187,296 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CIIT | 3.49▼ | -0.26 (-6.93%) | 3.7099 | 3.4808 | 62,579 |
| CING | 5.21▲ | +0.01 (+0.19%) | 5.23 | 5.02 | 85,345 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CION | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.3101 | 720,562 |
| CITR | 5.91▲ | +0.02 (+0.34%) | 5.91 | 5.66 | 9,685 |
| CIVB | 28.71▲ | +0.26 (+0.91%) | 28.955 | 28.47 | 118,545 |
| CIX | 31.32▼ | -0.16 (-0.51%) | 32.042 | 31.32 | 7,520 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CL | 92.32▲ | +0.01 (+0.01%) | 93.06 | 91.30 | 2,639,009 |
| CLAR | 3.68▼ | -0.13 (-3.41%) | 3.815 | 3.66 | 96,602 |
| CLB | 12.45▲ | +0.02 (+0.16%) | 12.52 | 12.11 | 449,411 |
| CLCG | 29.1261▲ | +0.243 (+0.84%) | 29.18 | 29.1261 | 577 |
| CLCV | 31.5813▲ | +0.1975 (+0.63%) | 31.61 | 31.50 | 1,408 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CLF | 12.25▼ | -0.16 (-1.29%) | 12.55 | 12.02 | 10,306,451 |
| CLH | 316.65▲ | +5.10 (+1.64%) | 318.87 | 310.535 | 426,547 |
| CLIR | 4.1342▼ | -0.0358 (-0.86%) | 4.1999 | 4.0614 | 2,510 |
| CLIX | 59.8477▼ | -0.7471 (-1.23%) | 59.89 | 59.8477 | 372 |
| CLLS | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.92 | 11,998 |
| CLM | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.50 | 1,295,428 |
| CLMB | 28.26▲ | +0.52 (+1.87%) | 28.30 | 27.595 | 105,202 |
| CLMT | 47.19▲ | +1.15 (+2.50%) | 47.575 | 45.99 | 1,427,406 |
| CLNK | 15.9066▲ | +0.2197 (+1.40%) | 16.16 | 15.85 | 29,345 |
| CLOD | 34.4344▼ | -0.108 (-0.31%) | 34.4344 | 34.4344 | 34 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CLOU | 27.77▼ | -0.19 (-0.68%) | 28.11 | 27.60 | 277,118 |
| CLOV | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.36 | 4,754,253 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CLPR | 3.15▲ | +0.24 (+8.25%) | 3.17 | 2.9211 | 124,313 |
| CLPS | 0.875▲ | +0.0045 (+0.52%) | 0.88 | 0.875 | 5,732 |
| CLPT | 15.18▲ | +0.28 (+1.88%) | 15.315 | 14.46 | 536,401 |
| CLRB | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.57 | 27,991 |
| CLS | 339.46▲ | +29.08 (+9.37%) | 339.7413 | 318.83 | 3,034,104 |
| CLSM | 27.6484▲ | +0.2453 (+0.90%) | 27.69 | 27.62 | 2,437 |
| CLST | 17.2596▲ | +0.1096 (+0.64%) | 17.2596 | 17.18 | 7,581 |
| CLUB | 26.4572▲ | +0.3425 (+1.31%) | 26.4572 | 26.345 | 123 |
| CLW | 22.10▼ | -0.57 (-2.51%) | 22.98 | 22.03 | 93,261 |
| CLWT | 1.641▼ | -0.019 (-1.14%) | 1.71 | 1.60 | 44,900 |
| CLX | 105.76▼ | -2.49 (-2.30%) | 107.02 | 105.3401 | 1,509,133 |
| CLYM | 14.39▲ | +0.54 (+3.90%) | 14.55 | 13.61 | 1,300,992 |
| CM | 120.90▲ | +1.94 (+1.63%) | 121.205 | 119.39 | 449,665 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CMBT | 16.75▲ | +0.45 (+2.76%) | 16.84 | 16.11 | 1,297,738 |
| CMC | 72.34▲ | +0.30 (+0.42%) | 72.93 | 71.365 | 738,651 |
| CMCL | 22.84▼ | -0.07 (-0.31%) | 23.73 | 22.81 | 194,143 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| CMCO | 19.28▼ | -0.27 (-1.38%) | 19.99 | 18.87 | 364,205 |
| CMCSA | 25.47▼ | -0.18 (-0.70%) | 25.63 | 25.07 | 19,869,271 |
| CMCT | 4.65 | +0.00 (+0.00%) | 4.75 | 4.58 | 10,506 |
| CMDT | 33.33▲ | +0.09 (+0.27%) | 33.35 | 33.20 | 51,349 |
| CMDY | 60.735▲ | +0.285 (+0.47%) | 60.8093 | 60.55 | 44,230 |
| CME | 262.17▲ | +2.85 (+1.10%) | 263.38 | 256.83 | 1,366,027 |
| CMMB | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.87 | 32,936 |
| CMPS | 14.22▲ | +0.84 (+6.28%) | 14.59 | 13.65 | 4,078,307 |
| CMPX | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.165 | 8,291,258 |
| CMT | 25.27▼ | -0.06 (-0.24%) | 25.75 | 25.165 | 11,949 |
| CNBS | 26.8801▼ | -0.2099 (-0.77%) | 27.0899 | 26.8801 | 5,686 |
| CNC | 67.07▲ | +2.19 (+3.38%) | 67.425 | 64.12 | 2,507,315 |
| CNEQ | 40.54▲ | +0.80 (+2.01%) | 40.54 | 40.22 | 102,857 |
| CNET | 1.33▲ | +0.01 (+0.76%) | 1.4607 | 1.33 | 3,387 |
| CNH | 10.73▲ | +0.10 (+0.94%) | 10.77 | 10.46 | 11,255,658 |
| CNK | 37.31▲ | +0.65 (+1.77%) | 37.54 | 36.37 | 2,632,395 |
| CNL | 14.36 | +0.00 (+0.00%) | 16.45 | 14.125 | 111,736 |
| CNM | 46.06▼ | -0.57 (-1.22%) | 46.63 | 45.51 | 1,876,953 |
| CNMD | 49.48▼ | -0.10 (-0.20%) | 49.96 | 48.41 | 396,212 |
| CNNE | 15.02▲ | +0.18 (+1.21%) | 15.14 | 14.56 | 580,819 |
| CNO | 54.28▼ | -0.35 (-0.64%) | 55.02 | 54.26 | 464,413 |
| CNOB | 33.26▲ | +0.37 (+1.12%) | 33.39 | 32.99 | 347,008 |
| CNQ | 47.57▼ | -0.04 (-0.08%) | 47.96 | 47.43 | 2,878,812 |