Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| DRUP | 71.754▲ | +0.498 (+0.70%) | 71.754 | 71.754 | 100 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSGX | 92.39▲ | +2.16 (+2.39%) | 93.615 | 89.57 | 849,390 |
| DSI | 147.84▲ | +1.03 (+0.70%) | 147.96 | 146.83 | 162,500 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| DSMC | 44.2093▲ | +0.0555 (+0.13%) | 44.28 | 44.20 | 3,954 |
| DSP | 13.54▲ | +0.09 (+0.67%) | 13.74 | 13.275 | 338,764 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DSTX | 35.449▼ | -0.041 (-0.12%) | 35.47 | 34.70 | 7,000 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DTEC | 51.845▲ | +0.472 (+0.92%) | 51.98 | 51.845 | 1,800 |
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DTIL | 6.71▲ | +0.15 (+2.29%) | 6.86 | 6.545 | 231,039 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DUHP | 42.77▲ | +0.21 (+0.49%) | 42.88 | 42.59 | 789,637 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUNK | 29.3945▲ | +0.2005 (+0.69%) | 29.53 | 29.30 | 12,208 |
| DUSG | 50.5921▲ | +0.2266 (+0.45%) | 50.87 | 50.52 | 8,736 |
| DUST | 40.36▼ | -0.50 (-1.22%) | 41.64 | 40.00 | 482,600 |
| DUTY | 27.01▲ | +0.60 (+2.27%) | 27.01 | 26.79 | 900 |
| DV | 13.56▲ | +0.03 (+0.22%) | 13.57 | 13.53 | 1,881,993 |
| DVAL | 15.7478▼ | -0.012 (-0.08%) | 15.765 | 15.73 | 5,859 |
| DVGR | 26.7125▲ | +0.0383 (+0.14%) | 26.74 | 26.64 | 3,541 |
| DVN | 49.87▼ | -0.51 (-1.01%) | 50.435 | 49.18 | 10,504,768 |
| DVND | 39.2322▲ | +0.0112 (+0.03%) | 39.2322 | 39.05 | 240 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DVSP | 30.1307▲ | +0.3597 (+1.21%) | 30.1307 | 30.00 | 505 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| DVYA | 50.11▲ | +0.16 (+0.32%) | 50.23 | 50.11 | 1,000 |
| DVYE | 35.06▼ | -0.09 (-0.26%) | 35.18 | 34.96 | 138,600 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWM | 73.79▲ | +0.4785 (+0.65%) | 73.79 | 73.465 | 16,275 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DWX | 46.718▼ | -0.0022 (+0.00%) | 46.82 | 46.6601 | 6,469 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| DXIV | 72.48▼ | -0.03 (-0.04%) | 72.53 | 72.22 | 8,400 |
| DXLG | 0.502▲ | +0.0461 (+10.11%) | 0.5371 | 0.45 | 188,701 |
| DXUV | 68.80▲ | +0.28 (+0.41%) | 68.8935 | 68.53 | 26,267 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EAGL | 36.25▲ | +0.04 (+0.11%) | 36.35 | 36.125 | 94,900 |
| EASY | 27.69▼ | -0.1734 (-0.62%) | 27.72 | 27.66 | 8,690 |
| EBAY | 122.90▲ | +1.71 (+1.41%) | 123.75 | 119.215 | 3,211,524 |
| EBC | 21.51▲ | +0.04 (+0.19%) | 21.67 | 21.235 | 2,192,886 |
| EBF | 22.54▲ | +0.04 (+0.18%) | 22.62 | 22.35 | 138,506 |
| EBI | 67.0401▲ | +0.2699 (+0.40%) | 67.08 | 66.83 | 6,847 |
| EBIT | 38.4401▼ | -0.0815 (-0.21%) | 38.48 | 38.4401 | 587 |
| EBIZ | 29.257▼ | -0.343 (-1.16%) | 29.40 | 29.257 | 800 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EC | 17.24▼ | -0.44 (-2.49%) | 17.71 | 17.1804 | 1,251,559 |
| ECHO | 92.64▲ | +6.25 (+7.23%) | 93.98 | 90.20 | 5,558,798 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| ECML | 40.6162▼ | -0.1038 (-0.25%) | 40.76 | 40.57 | 714 |
| ECO | 91.23▲ | +3.04 (+3.45%) | 92.21 | 87.55 | 600,364 |
| ECOW | 26.867▼ | -0.122 (-0.45%) | 26.99 | 26.805 | 22,400 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| ED | 111.82▼ | -0.16 (-0.14%) | 112.70 | 111.51 | 1,880,938 |
| EDD | 5.45 | +0.00 (+0.00%) | 5.4877 | 5.405 | 147,095 |
| EDGU | 31.919▲ | +0.1511 (+0.48%) | 31.97 | 31.85 | 13,823 |
| EDHL | 5.65▼ | -0.04 (-0.70%) | 5.75 | 5.64 | 138,108 |
| EDIV | 40.62▲ | +0.04 (+0.10%) | 40.67 | 40.46 | 39,400 |
| EDOG | 24.50▼ | -0.02 (-0.08%) | 24.51 | 24.40 | 1,700 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EDU | 59.50▼ | -1.65 (-2.70%) | 61.18 | 58.375 | 1,221,799 |
| EDV | 57.90▲ | +0.13 (+0.23%) | 58.17 | 57.46 | 3,726,600 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EEFT | 65.92▼ | -0.23 (-0.35%) | 66.66 | 65.36 | 620,789 |
| EEIQ | 4.69▼ | -0.02 (-0.42%) | 4.69 | 4.45 | 12,078 |
| EES | 65.95▲ | +0.20 (+0.30%) | 66.09 | 65.59 | 5,800 |
| EEV | 11.69▼ | -0.09 (-0.76%) | 11.78 | 11.67 | 12,500 |
| EFAS | 22.111▲ | +0.018 (+0.08%) | 22.125 | 22.02 | 2,200 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFIV | 74.75▲ | +0.36 (+0.48%) | 74.82 | 74.34 | 57,352 |
| EFOR | 39.47▲ | +0.30 (+0.77%) | 39.69 | 38.82 | 539,228 |
| EFRA | 34.9321▲ | +0.0221 (+0.06%) | 34.9321 | 34.9321 | 52 |
| EFSC | 60.25▼ | -0.30 (-0.50%) | 60.70 | 59.745 | 183,935 |
| EFSI | 45.90▲ | +0.22 (+0.48%) | 45.99 | 45.57 | 14,110 |
| EFT | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 172,212 |
| EFU | 7.27▼ | -0.05 (-0.68%) | 7.30 | 7.27 | 1,800 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EFXT | 24.69▲ | +0.53 (+2.19%) | 24.95 | 24.1701 | 280,157 |
| EFZ | 23.0038▼ | -0.0775 (-0.34%) | 23.0601 | 22.98 | 735 |
| EG | 394.78▲ | +1.59 (+0.40%) | 395.33 | 389.58 | 286,292 |
| EGAN | 5.67▼ | -0.01 (-0.18%) | 5.72 | 5.62 | 112,380 |
| EGBN | 28.53▼ | -0.03 (-0.11%) | 28.77 | 28.42 | 463,952 |
| EGG | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.00 | 1,305 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |