Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 159.84▲ | +6.23 (+4.06%) | 161.88 | 156.14 | 1,719,713 |
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRTO | 15.64▲ | +0.47 (+3.10%) | 15.72 | 14.715 | 716,515 |
| CRUS | 115.99▲ | +3.67 (+3.27%) | 116.29 | 109.15 | 1,300,820 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CRVL | 87.38▲ | +4.74 (+5.74%) | 87.82 | 82.8375 | 216,870 |
| CRVS | 10.57▲ | +0.74 (+7.53%) | 10.59 | 9.765 | 1,271,221 |
| CRWS | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.48 | 78,900 |
| CRXP | 19.205▲ | +0.09 (+0.47%) | 19.205 | 19.18 | 1,056 |
| CSB | 67.8273▲ | +1.2073 (+1.81%) | 68.05 | 67.64 | 2,745 |
| CSCS | 14.4928▼ | -0.0922 (-0.63%) | 14.67 | 14.38 | 6,269 |
| CSD | 129.5964▼ | -0.9036 (-0.69%) | 131.08 | 128.87 | 12,026 |
| CSGP | 32.58▲ | +1.26 (+4.02%) | 33.69 | 32.20 | 5,652,607 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CSIO | 28.675▲ | +0.2925 (+1.03%) | 28.74 | 28.54 | 18,282 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CSL | 398.82▲ | +11.51 (+2.97%) | 409.60 | 392.23 | 583,822 |
| CSMD | 34.34▼ | -0.08 (-0.23%) | 34.85 | 33.96 | 122,767 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CSR | 59.57▲ | +2.31 (+4.03%) | 59.805 | 58.08 | 253,810 |
| CSRA | 24.9265▲ | +0.0969 (+0.39%) | 24.9265 | 24.8601 | 2,418 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CSSD | 24.67▲ | +0.105 (+0.43%) | 24.68 | 24.63 | 7,595 |
| CSTL | 35.75▲ | +0.61 (+1.74%) | 36.43 | 35.07 | 462,376 |
| CSV | 35.98▲ | +1.72 (+5.02%) | 36.02 | 34.95 | 361,283 |
| CSW | 295.35▲ | +15.85 (+5.67%) | 299.24 | 285.21 | 154,940 |
| CSWC | 23.79▲ | +0.54 (+2.32%) | 23.90 | 23.525 | 498,635 |
| CSX | 52.05▲ | +1.33 (+2.62%) | 52.34 | 50.09 | 15,638,079 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAS | 229.03▲ | +5.29 (+2.36%) | 230.74 | 225.45 | 2,044,472 |
| CTKB | 5.88▼ | -0.08 (-1.34%) | 6.09 | 5.845 | 1,567,839 |
| CTO | 20.46▲ | +0.48 (+2.40%) | 20.595 | 20.11 | 380,110 |
| CTOS | 10.13▼ | -0.49 (-4.61%) | 10.64 | 9.596 | 1,388,512 |
| CTRE | 37.95▲ | +1.24 (+3.38%) | 38.145 | 36.82 | 2,758,760 |
| CTRN | 57.78▲ | +8.12 (+16.35%) | 58.10 | 51.28 | 214,391 |
| CTS | 61.91▼ | -1.01 (-1.61%) | 63.40 | 61.52 | 243,817 |
| CTSH | 65.78▲ | +1.95 (+3.05%) | 66.77 | 63.89 | 10,844,607 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CTXR | 0.551▼ | -0.0222 (-3.87%) | 0.571 | 0.523 | 138,100 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CUBE | 45.89▲ | +1.63 (+3.68%) | 45.91 | 44.375 | 2,446,047 |
| CUBI | 87.17▲ | +1.70 (+1.99%) | 89.60 | 86.69 | 270,563 |
| CULP | 3.82▲ | +0.09 (+2.41%) | 3.87 | 3.76 | 24,600 |
| CURB | 30.16▲ | +1.27 (+4.40%) | 30.24 | 29.29 | 1,877,580 |
| CURE | 180.62▲ | +15.10 (+9.12%) | 181.95 | 169.00 | 158,300 |
| CURV | 2.63▲ | +0.24 (+10.04%) | 2.80 | 2.44 | 338,600 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CUT | 29.2248▲ | +0.8548 (+3.01%) | 29.245 | 28.80 | 981 |
| CUZ | 30.33▲ | +1.09 (+3.73%) | 30.425 | 29.49 | 2,403,175 |
| CV | 6.85▲ | +0.15 (+2.24%) | 7.05 | 6.79 | 135,982 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| CVEO | 34.87▼ | -2.19 (-5.91%) | 37.99 | 34.23 | 261,217 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVGI | 3.42▲ | +0.08 (+2.40%) | 3.53 | 3.24 | 539,300 |
| CVIE | 81.83▲ | +1.508 (+1.88%) | 82.04 | 81.51 | 20,300 |
| CVKD | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 43,200 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVLG | 33.88▲ | +0.38 (+1.13%) | 34.73 | 33.12 | 288,571 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVMC | 77.58▲ | +1.39 (+1.82%) | 77.58 | 76.68 | 6,010 |
| CVNA | 77.56▲ | +6.28 (+8.81%) | 78.48 | 72.90 | 21,122,667 |
| CVNY | 20.241▲ | +1.339 (+7.08%) | 20.444 | 19.07 | 22,800 |
| CVR | 11.00▲ | +0.84 (+8.27%) | 11.00 | 10.20 | 503 |
| CVRD | 19.0767▲ | +0.2117 (+1.12%) | 19.08 | 19.02 | 833 |
| CVRX | 1.58▲ | +0.20 (+14.49%) | 1.60 | 1.40 | 368,200 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CVY | 29.2617▲ | +0.1687 (+0.58%) | 29.46 | 29.11 | 2,434 |
| CWBC | 26.74▲ | +0.72 (+2.77%) | 27.00 | 26.4005 | 211,644 |
| CWEB | 17.83▲ | +1.43 (+8.72%) | 18.091 | 17.47 | 999,100 |
| CWEN | 35.71▲ | +1.28 (+3.72%) | 35.78 | 34.57 | 1,956,687 |
| CWH | 5.42▲ | +0.61 (+12.68%) | 5.42 | 4.79 | 2,359,068 |
| CWI | 39.91▲ | +0.80 (+2.05%) | 40.05 | 39.72 | 214,905 |
| CWK | 14.93▲ | +1.31 (+9.62%) | 14.94 | 13.70 | 6,200,386 |
| CWS | 68.93▲ | +0.473 (+0.69%) | 68.9999 | 68.37 | 5,143 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| CWT | 49.96▲ | +0.85 (+1.73%) | 50.23 | 49.14 | 691,108 |
| CX | 10.93▲ | +0.34 (+3.21%) | 11.045 | 10.685 | 8,546,433 |
| CXM | 6.84▲ | +0.13 (+1.94%) | 7.00 | 6.7814 | 2,449,626 |
| CXT | 61.62▲ | +1.58 (+2.63%) | 63.57 | 60.39 | 1,451,339 |
| CYTK | 63.60▲ | +1.29 (+2.07%) | 64.96 | 60.975 | 2,686,131 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| CZFS | 87.30▲ | +2.71 (+3.20%) | 87.71 | 84.00 | 55,584 |
| CZNC | 28.56▲ | +0.62 (+2.22%) | 28.88 | 28.29 | 77,207 |
| CZR | 29.36▲ | +0.30 (+1.03%) | 29.385 | 29.02 | 5,686,951 |
| CZWI | 24.40▲ | +0.63 (+2.65%) | 24.59 | 24.09 | 66,131 |
| D | 69.75▲ | +2.97 (+4.45%) | 70.00 | 68.34 | 10,969,084 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DABS | 49.795▲ | +0.06 (+0.12%) | 49.8099 | 49.71 | 5,897 |
| DAKT | 20.32▲ | +0.83 (+4.26%) | 20.42 | 19.71 | 400,902 |
| DAL | 89.24▲ | +5.96 (+7.16%) | 89.47 | 85.05 | 11,128,724 |
| DALI | 27.6983▲ | +0.7106 (+2.63%) | 27.6983 | 27.52 | 1,464 |
| DAMD | 12.28▼ | -0.25 (-2.00%) | 12.93 | 10.97 | 10,512,300 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.025 | 24.99 | 2,808 |
| DAO | 20.69▲ | +0.96 (+4.87%) | 21.00 | 19.75 | 29,928 |
| DASH | 198.59▲ | +15.27 (+8.33%) | 199.09 | 188.1625 | 7,879,871 |
| DAX | 46.199▲ | +1.483 (+3.32%) | 46.28 | 45.72 | 22,943 |
| DB | 36.73▲ | +2.70 (+7.93%) | 36.96 | 36.11 | 4,316,723 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DBEF | 55.85▲ | +1.23 (+2.25%) | 55.99 | 55.30 | 1,265,200 |