Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 28.8811▲ | +0.1253 (+0.44%) | 28.925 | 28.82 | 1,777 |
| CW | 731.24▲ | +4.36 (+0.60%) | 738.2212 | 722.76 | 189,641 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CWB | 105.65▲ | +0.28 (+0.27%) | 105.97 | 105.27 | 432,809 |
| CWBC | 23.81▲ | +0.07 (+0.29%) | 24.175 | 23.80 | 201,113 |
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CWH | 7.45▲ | +0.07 (+0.95%) | 7.49 | 7.05 | 2,652,279 |
| CWI | 40.06▼ | -0.10 (-0.25%) | 40.24 | 40.00 | 269,976 |
| CWST | 87.41▲ | +0.19 (+0.22%) | 88.4499 | 86.17 | 442,193 |
| CX | 12.56▼ | -0.03 (-0.24%) | 12.63 | 12.465 | 2,643,362 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CXDO | 9.61▲ | +0.01 (+0.10%) | 9.88 | 9.55 | 361,958 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.49 | 5.27 | 2,347,547 |
| CXW | 21.50▲ | +0.38 (+1.80%) | 21.63 | 21.03 | 648,081 |
| CYCN | 3.18▲ | +0.02 (+0.63%) | 3.35 | 3.1401 | 35,905 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CYPH | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 2,688,438 |
| CYRX | 14.00▼ | -0.22 (-1.55%) | 14.28 | 13.80 | 442,460 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| CZR | 28.47▲ | +0.57 (+2.04%) | 28.59 | 27.85 | 3,585,110 |
| D | 67.67▼ | -0.62 (-0.91%) | 68.58 | 67.43 | 6,459,214 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DADS | 21.165▼ | -0.0549 (-0.26%) | 21.165 | 21.165 | 157 |
| DAIO | 3.18▲ | +0.13 (+4.26%) | 3.19 | 3.05 | 47,293 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DAKT | 20.29▲ | +0.56 (+2.84%) | 20.30 | 19.65 | 199,961 |
| DAL | 76.14▲ | +0.49 (+0.65%) | 77.10 | 75.52 | 5,872,870 |
| DALI | 30.4812▲ | +0.0309 (+0.10%) | 30.68 | 30.35 | 8,995 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DAO | 12.96▲ | +1.42 (+12.31%) | 13.10 | 9.9001 | 240,939 |
| DAPP | 21.27▼ | -0.26 (-1.21%) | 21.755 | 21.05 | 1,894,553 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DAX | 45.3655▼ | -0.1895 (-0.42%) | 45.7386 | 45.2801 | 31,411 |
| DB | 32.43▼ | -0.47 (-1.43%) | 32.81 | 32.34 | 2,009,237 |
| DBAW | 46.6581▼ | -0.0373 (-0.08%) | 46.80 | 46.52 | 13,507 |
| DBB | 25.90▲ | +0.12 (+0.47%) | 25.90 | 25.715 | 485,863 |
| DBC | 30.54▼ | -0.16 (-0.52%) | 30.7799 | 30.315 | 811,998 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DBE | 32.10▼ | -0.28 (-0.86%) | 32.61 | 31.76 | 111,335 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBEM | 39.555▼ | -0.0223 (-0.06%) | 39.7499 | 39.481 | 3,262 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBO | 22.50▼ | -0.31 (-1.36%) | 22.93 | 22.18 | 752,045 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.71 | 15.69 | 1,312,994 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCH | 6.39▲ | +0.24 (+3.90%) | 6.465 | 6.24 | 2,961,139 |
| DCMT | 35.1866▼ | -0.1278 (-0.36%) | 35.305 | 35.0614 | 6,755 |
| DCO | 144.37▲ | +1.45 (+1.01%) | 144.60 | 139.535 | 155,533 |
| DCOM | 36.90▲ | +0.02 (+0.05%) | 37.225 | 36.69 | 113,497 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DCOY | 7.30▲ | +0.87 (+13.53%) | 7.30 | 6.43 | 10,661 |
| DCX | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.10 | 9,552 |
| DD | 48.12▲ | +0.97 (+2.06%) | 48.30 | 47.25 | 2,276,527 |
| DDD | 3.15▲ | +0.16 (+5.35%) | 3.2184 | 2.98 | 4,520,645 |
| DDDD | 32.7839▲ | +0.5765 (+1.79%) | 32.88 | 32.41 | 5,658 |
| DDI | 11.97▼ | -0.14 (-1.16%) | 12.14 | 11.83 | 172,452 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DEA | 23.75▼ | -0.13 (-0.54%) | 23.9099 | 23.705 | 182,271 |
| DECK | 106.67▲ | +4.05 (+3.95%) | 106.80 | 99.3801 | 5,155,837 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DEEF | 39.58▼ | -0.0831 (-0.21%) | 39.68 | 39.537 | 971 |
| DEHP | 40.904▲ | +0.1339 (+0.33%) | 41.2763 | 40.865 | 22,240 |
| DEI | 11.46 | +0.00 (+0.00%) | 11.59 | 11.39 | 1,234,432 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEM | 54.05▲ | +0.35 (+0.65%) | 54.3299 | 53.96 | 160,110 |
| DEMZ | 45.2755▲ | +0.4425 (+0.99%) | 45.3699 | 45.1999 | 2,470 |
| DEO | 86.13▲ | +0.15 (+0.17%) | 86.595 | 85.811 | 530,854 |
| DERM | 5.96▼ | -0.25 (-4.03%) | 6.31 | 5.915 | 180,348 |
| DES | 38.49▲ | +0.19 (+0.50%) | 38.74 | 38.24 | 131,723 |
| DESK | 37.423▲ | +0.1321 (+0.35%) | 37.423 | 37.423 | 100 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DEXC | 77.79▲ | +0.18 (+0.23%) | 78.51 | 77.79 | 19,215 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAE | 39.06▲ | +0.04 (+0.10%) | 39.35 | 39.02 | 774,617 |
| DFAI | 41.54▼ | -0.05 (-0.12%) | 41.69 | 41.445 | 1,525,328 |
| DFAR | 26.13▲ | +0.04 (+0.15%) | 26.24 | 25.9599 | 2,027,654 |
| DFAS | 77.53▲ | +0.66 (+0.86%) | 77.71 | 77.12 | 392,560 |
| DFAT | 66.95▲ | +0.45 (+0.68%) | 67.0099 | 66.55 | 245,811 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFAW | 82.02▲ | +0.24 (+0.29%) | 82.25 | 81.865 | 33,112 |
| DFAX | 37.12▲ | +0.06 (+0.16%) | 37.27 | 37.04 | 634,820 |
| DFE | 76.33▼ | -0.6891 (-0.89%) | 76.75 | 76.31 | 4,756 |
| DFEM | 39.74▲ | +0.12 (+0.30%) | 40.035 | 39.72 | 680,753 |
| DFEN | 65.96▲ | +1.74 (+2.71%) | 66.69 | 64.88 | 223,624 |
| DFEV | 41.46▲ | +0.18 (+0.44%) | 41.77 | 41.435 | 147,859 |
| DFGR | 28.94▼ | -0.075 (-0.26%) | 29.08 | 28.80 | 824,462 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFH | 14.59▼ | -0.04 (-0.27%) | 14.71 | 14.36 | 538,764 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |