Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLRO | 6.17▲ | +0.59 (+10.57%) | 6.17 | 5.58 | 74,711 |
| CLSM | 27.4103▼ | -0.0381 (-0.14%) | 27.4103 | 27.355 | 5,864 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CLUB | 25.9745▲ | +0.0145 (+0.06%) | 25.9745 | 25.9745 | 8 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CLW | 21.77▲ | +0.58 (+2.74%) | 21.86 | 20.69 | 145,928 |
| CLWT | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.57 | 10,495 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CMBT | 18.17 | +0.00 (+0.00%) | 18.26 | 17.95 | 867,417 |
| CMCL | 25.29▲ | +0.28 (+1.12%) | 25.37 | 24.58 | 177,630 |
| CMCM | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.0295 | 2,058 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| CMDB | 20.60▲ | +0.385 (+1.90%) | 20.66 | 19.95 | 61,814 |
| CMDT | 33.97▼ | -0.415 (-1.21%) | 34.05 | 33.7703 | 49,637 |
| CMDY | 61.96▼ | -0.54 (-0.86%) | 62.165 | 61.71 | 53,397 |
| CME | 277.32▼ | -1.84 (-0.66%) | 279.265 | 273.22 | 1,403,367 |
| CMG | 37.43▼ | -0.605 (-1.59%) | 38.24 | 37.43 | 11,313,991 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CMND | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.65 | 42,453 |
| CMPS | 14.88▲ | +0.685 (+4.83%) | 14.92 | 14.30 | 2,270,948 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CMTL | 1.77▲ | +0.005 (+0.28%) | 1.78 | 1.745 | 120,698 |
| CMTV | 40.76▲ | +0.525 (+1.30%) | 40.76 | 39.81 | 16,306 |
| CNBS | 28.6432▲ | +0.0832 (+0.29%) | 28.675 | 28.485 | 1,665 |
| CNC | 65.00▼ | -0.645 (-0.98%) | 65.95 | 64.61 | 4,343,903 |
| CNDT | 1.63▲ | +0.015 (+0.93%) | 1.65 | 1.6099 | 390,666 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| CNET | 1.41▲ | +0.045 (+3.30%) | 1.42 | 1.36 | 13,473 |
| CNEY | 0.64▲ | +0.0146 (+2.33%) | 0.6704 | 0.6313 | 59,766 |
| CNH | 11.56▼ | -0.20 (-1.70%) | 11.905 | 11.48 | 17,082,203 |
| CNK | 37.40▼ | -1.02 (-2.65%) | 38.45 | 37.325 | 1,680,479 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNMD | 51.13▼ | -0.39 (-0.76%) | 51.295 | 50.25 | 296,641 |
| CNNE | 15.60▲ | +0.21 (+1.36%) | 15.63 | 15.20 | 520,754 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| CNS | 83.01▼ | -0.18 (-0.22%) | 83.8299 | 81.71 | 103,097 |
| CNSP | 5.80▼ | -0.03 (-0.51%) | 6.05 | 5.7394 | 8,561 |
| CNTB | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.33 | 635,736 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |
| CNTY | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.27 | 44,847 |
| CNX | 36.00▼ | -0.49 (-1.34%) | 36.33 | 35.67 | 1,298,426 |
| CNXC | 26.87▲ | +0.86 (+3.31%) | 26.9399 | 25.392 | 1,130,432 |
| COAG | 49.65▲ | +3.19 (+6.87%) | 50.335 | 46.58 | 527,133 |
| COAL | 26.9753▲ | +0.2553 (+0.96%) | 26.9753 | 26.41 | 20,122 |
| COCH | 0.747▼ | -0.0029 (-0.39%) | 0.75 | 0.726 | 48,479 |
| COCP | 1.13▲ | +0.015 (+1.35%) | 1.18 | 1.10 | 71,834 |
| CODI | 11.52▼ | -0.03 (-0.26%) | 11.685 | 11.305 | 438,600 |
| COF | 216.24▼ | -0.04 (-0.02%) | 218.145 | 214.97 | 2,164,375 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| COIN | 187.16▲ | +7.71 (+4.30%) | 189.27 | 174.73 | 10,514,422 |
| COKE | 196.53▲ | +4.015 (+2.09%) | 197.15 | 190.915 | 413,453 |
| COLD | 15.49▲ | +0.395 (+2.62%) | 15.525 | 15.085 | 3,843,744 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |
| COM | 34.62▼ | -0.09 (-0.26%) | 34.7399 | 34.4687 | 193,090 |
| COMB | 27.13▼ | -0.215 (-0.79%) | 27.19 | 26.98 | 45,757 |
| COMT | 34.00▼ | -0.615 (-1.78%) | 34.30 | 34.00 | 370,162 |
| CON | 34.78▼ | -0.24 (-0.69%) | 35.315 | 34.57 | 629,581 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CONY | 21.44▲ | +0.685 (+3.30%) | 21.66 | 20.3167 | 334,279 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| COP | 131.84▼ | -1.50 (-1.12%) | 132.9178 | 130.17 | 6,043,385 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPL | 10.5188▲ | +0.0188 (+0.18%) | 10.5188 | 10.50 | 8,780 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPR | 3.10▼ | -0.015 (-0.48%) | 3.30 | 2.90 | 92,580 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| COPZ | 20.4645▲ | +0.8745 (+4.46%) | 20.49 | 19.485 | 16,918 |
| COR | 328.06▲ | +4.34 (+1.34%) | 328.50 | 321.43 | 1,086,395 |
| CORB | 29.2307▲ | +0.1707 (+0.59%) | 29.2307 | 29.17 | 150,264 |
| CORN | 19.59▲ | +0.375 (+1.95%) | 19.61 | 19.185 | 401,369 |
| CORO | 37.31▲ | +0.37 (+1.00%) | 37.31 | 37.09 | 813,490 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| CORT | 123.57▲ | +0.28 (+0.23%) | 126.3833 | 122.0101 | 980,184 |
| COSO | 27.54▲ | +0.08 (+0.29%) | 27.92 | 27.355 | 54,970 |
| COST | 960.01▼ | -11.505 (-1.18%) | 969.05 | 959.89 | 1,360,603 |
| COTG | 13.0997▼ | -0.3403 (-2.53%) | 13.28 | 13.0997 | 38,979 |
| COUR | 6.19▲ | +0.165 (+2.74%) | 6.23 | 5.97 | 4,286,394 |
| COWG | 39.4172▲ | +0.1072 (+0.27%) | 39.539 | 39.215 | 254,035 |
| COWS | 40.4488▼ | -0.1162 (-0.29%) | 40.49 | 40.368 | 4,484 |
| COYA | 5.04▲ | +0.07 (+1.41%) | 5.22 | 4.98 | 145,185 |
| CP | 94.34▼ | -0.31 (-0.33%) | 95.63 | 94.17 | 1,486,378 |
| CPAC | 12.15▲ | +0.35 (+2.97%) | 12.15 | 11.86 | 68,020 |
| CPAG | 102.1815▲ | +0.4315 (+0.42%) | 102.1815 | 102.0201 | 2,642 |
| CPAI | 52.0053▲ | +0.0853 (+0.16%) | 52.15 | 51.85 | 31,571 |
| CPAY | 412.37▼ | -1.63 (-0.39%) | 415.94 | 408.99 | 580,907 |
| CPB | 23.47▼ | -0.695 (-2.88%) | 24.175 | 23.31 | 4,576,604 |
| CPBI | 21.00▲ | +0.0283 (+0.13%) | 21.00 | 20.99 | 3,164 |
| CPER | 40.76▲ | +0.655 (+1.63%) | 40.83 | 40.1407 | 529,076 |
| CPHC | 15.75▼ | -0.24 (-1.50%) | 15.85 | 15.70 | 5,033 |
| CPHY | 51.9692▲ | +0.1192 (+0.23%) | 51.9692 | 51.9692 | 92 |