Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 53.41▲ | +0.78 (+1.48%) | 53.52 | 52.27 | 390,804 |
| FBLA | 13.86▲ | +0.04 (+0.29%) | 13.94 | 13.63 | 330,947 |
| FBLG | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.19 | 797,285 |
| FBNC | 55.87▼ | -0.53 (-0.94%) | 56.09 | 55.14 | 185,210 |
| FBP | 21.74▲ | +0.16 (+0.74%) | 21.745 | 21.17 | 660,724 |
| FBT | 202.00▼ | -0.50 (-0.25%) | 203.55 | 199.29 | 32,711 |
| FBYD | 11.28▼ | -0.87 (-7.16%) | 12.8529 | 9.83 | 142,397 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCAP | 50.06▼ | -0.07 (-0.14%) | 50.29 | 50.06 | 2,290 |
| FCBC | 41.96▲ | +0.23 (+0.55%) | 42.08 | 41.14 | 79,707 |
| FCCO | 29.51▲ | +0.16 (+0.55%) | 29.67 | 29.015 | 74,536 |
| FCF | 17.88▲ | +0.11 (+0.62%) | 17.88 | 17.56 | 685,777 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCHL | 1.96▼ | -0.17 (-7.98%) | 2.10 | 1.8822 | 339,583 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FCNCA | 1,906.63▲ | +12.25 (+0.65%) | 1,911.49 | 1,857.9301 | 60,608 |
| FCO | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.0466 | 128,353 |
| FCUS | 36.9503▲ | +0.2371 (+0.65%) | 37.00 | 35.98 | 38,609 |
| FCVT | 45.3366▲ | +0.4918 (+1.10%) | 45.3699 | 44.93 | 4,215 |
| FCX | 61.38▲ | +0.18 (+0.29%) | 62.54 | 59.04 | 16,878,467 |
| FDD | 17.97▼ | -0.05 (-0.28%) | 18.01 | 17.71 | 158,700 |
| FDL | 50.36▲ | +0.12 (+0.24%) | 50.65 | 50.18 | 1,175,812 |
| FDM | 83.2837▲ | +0.595 (+0.72%) | 83.29 | 81.15 | 4,986 |
| FDMT | 9.48▼ | -0.39 (-3.95%) | 9.83 | 9.375 | 706,932 |
| FDS | 227.68▲ | +2.82 (+1.25%) | 231.21 | 222.2225 | 1,012,198 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEBO | 1.14▲ | +0.01 (+0.88%) | 1.21 | 1.13 | 4,264 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FEIM | 49.24▲ | +2.52 (+5.39%) | 50.33 | 43.9566 | 256,460 |
| FEM | 30.2479▼ | -0.0521 (-0.17%) | 30.50 | 29.75 | 120,844 |
| FEMS | 45.4073▼ | -0.3522 (-0.77%) | 45.76 | 45.07 | 49,034 |
| FENY | 33.04▲ | +0.24 (+0.73%) | 33.905 | 32.875 | 3,384,228 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FER | 66.47▼ | -0.55 (-0.82%) | 66.49 | 65.05 | 918,554 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FERG | 235.07▼ | -3.99 (-1.67%) | 241.66 | 232.705 | 1,330,367 |
| FESM | 38.59▲ | +0.30 (+0.78%) | 38.72 | 37.56 | 387,058 |
| FET | 58.98▲ | +0.84 (+1.44%) | 60.37 | 57.85 | 105,960 |
| FEUZ | 63.131▼ | -0.2143 (-0.34%) | 63.131 | 62.855 | 1,941 |
| FF | 4.18▲ | +0.16 (+3.98%) | 4.33 | 4.00 | 946,684 |
| FFBC | 28.08▲ | +0.02 (+0.07%) | 28.13 | 27.60 | 667,274 |
| FFIC | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.14 | 199,513 |
| FFIN | 29.98▲ | +0.13 (+0.44%) | 30.02 | 29.405 | 569,538 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FGD | 32.05▲ | +0.05 (+0.16%) | 32.05 | 31.5701 | 456,164 |
| FGMC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 15,596 |
| FGSM | 31.4952▼ | -0.0113 (-0.04%) | 31.4952 | 31.43 | 1,020 |
| FHB | 25.05▲ | +0.07 (+0.28%) | 25.155 | 24.50 | 1,286,002 |
| FHI | 57.81▼ | -0.24 (-0.41%) | 58.48 | 56.245 | 507,711 |
| FHN | 23.18▲ | +0.20 (+0.87%) | 23.20 | 22.37 | 3,485,855 |
| FIAT | 26.40▲ | +0.01 (+0.04%) | 26.90 | 26.2447 | 38,362 |
| FIDI | 27.84▲ | +0.09 (+0.32%) | 27.84 | 27.52 | 72,567 |
| FIEE | 7.10▲ | +0.04 (+0.57%) | 7.10 | 6.985 | 4,758 |
| FIGR | 34.51▲ | +1.62 (+4.93%) | 34.54 | 31.01 | 3,770,533 |
| FIHL | 19.14▲ | +0.14 (+0.74%) | 19.23 | 18.87 | 695,924 |
| FISI | 32.22▲ | +0.13 (+0.41%) | 32.27 | 31.55 | 112,979 |
| FITB | 47.11▲ | +0.29 (+0.62%) | 47.24 | 45.68 | 7,299,119 |
| FITE | 89.32▲ | +2.36 (+2.71%) | 89.595 | 85.58 | 6,019 |
| FIVE | 235.39▲ | +0.47 (+0.20%) | 235.735 | 225.25 | 1,094,525 |
| FIX | 1,417.19▼ | -11.33 (-0.79%) | 1,464.59 | 1,368.00 | 283,195 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FKWL | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.69 | 5,513 |
| FLBR | 23.91▼ | -0.04 (-0.17%) | 24.16 | 23.61 | 80,053 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FLEE | 36.6789▼ | -0.1021 (-0.28%) | 36.767 | 36.6201 | 13,799 |
| FLEX | 68.59▲ | +0.35 (+0.51%) | 69.04 | 65.57 | 2,235,228 |
| FLG | 13.48▲ | +0.11 (+0.82%) | 13.5799 | 13.10 | 4,407,060 |
| FLGB | 35.20▼ | -0.12 (-0.34%) | 35.34 | 34.64 | 118,922 |
| FLGT | 16.82▲ | +0.38 (+2.31%) | 16.92 | 16.1501 | 556,226 |
| FLJH | 40.87▼ | -0.30 (-0.73%) | 41.0599 | 40.19 | 48,377 |
| FLL | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.37 | 93,276 |
| FLLA | 28.41▼ | -0.13 (-0.46%) | 28.59 | 28.035 | 99,613 |
| FLMX | 37.27▼ | -0.01 (-0.03%) | 37.99 | 36.68 | 43,407 |
| FLN | 25.9253▼ | -0.0106 (-0.04%) | 25.972 | 25.3501 | 12,987 |
| FLNG | 30.47▲ | +1.17 (+3.99%) | 30.55 | 29.605 | 427,045 |
| FLOW | 35.8076▲ | +0.2093 (+0.59%) | 35.8076 | 35.425 | 872 |
| FLR | 47.14▼ | -0.41 (-0.86%) | 47.71 | 45.94 | 1,362,066 |
| FLRT | 46.37▲ | +0.04 (+0.09%) | 46.39 | 46.24 | 67,556 |
| FLSA | 34.12▼ | -0.0003 (+0.00%) | 34.12 | 33.88 | 2,101 |
| FLSP | 27.3628▼ | -0.0772 (-0.28%) | 27.46 | 27.21 | 27,986 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FLYE | 2.21▼ | -0.19 (-7.92%) | 2.47 | 2.21 | 90,559 |
| FLYX | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.21 | 150,114 |
| FMAO | 25.88▼ | -0.07 (-0.27%) | 26.13 | 25.14 | 59,818 |
| FMAT | 58.33▼ | -0.09 (-0.15%) | 58.84 | 57.66 | 52,207 |
| FMBH | 41.65▲ | +0.16 (+0.39%) | 41.82 | 40.80 | 120,737 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FMNB | 13.41▲ | +0.02 (+0.15%) | 13.50 | 13.21 | 446,255 |
| FMTL | 34.3178▼ | -0.2939 (-0.85%) | 34.39 | 33.05 | 2,279 |
| FMTM | 35.5474▲ | +0.1657 (+0.47%) | 35.68 | 34.66 | 122,006 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FMY | 11.84▲ | +0.15 (+1.28%) | 11.99 | 11.68 | 7,273 |
| FN | 557.97▲ | +22.99 (+4.30%) | 562.26 | 502.01 | 553,207 |
| FNB | 16.86▼ | -0.04 (-0.24%) | 16.905 | 16.45 | 8,396,533 |