Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 26.30▼ | -0.50 (-1.87%) | 27.10 | 26.195 | 478,336 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.28 | 20.27 | 439,318 |
| BUYO | 30.0918▼ | -0.3222 (-1.06%) | 30.37 | 30.0918 | 745 |
| BUZZ | 33.61▼ | -0.613 (-1.79%) | 34.5025 | 33.55 | 150,148 |
| BV | 12.33▼ | -0.26 (-2.07%) | 12.75 | 12.26 | 204,434 |
| BVAL | 29.396▼ | -0.194 (-0.66%) | 29.65 | 29.396 | 6,908 |
| BVC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 107 |
| BVFL | 19.78▼ | -0.325 (-1.62%) | 20.18 | 19.78 | 6,579 |
| BVS | 9.64▼ | -0.64 (-6.23%) | 10.46 | 9.6178 | 461,534 |
| BW | 16.04▼ | -0.50 (-3.02%) | 17.526 | 15.85 | 3,047,744 |
| BWA | 54.74▼ | -0.99 (-1.78%) | 56.2881 | 54.5767 | 1,556,467 |
| BWAY | 15.33▼ | -0.35 (-2.23%) | 15.89 | 15.25 | 75,968 |
| BWB | 18.60▼ | -0.49 (-2.57%) | 19.16 | 18.58 | 45,172 |
| BWEB | 73.281▼ | -1.9988 (-2.66%) | 73.281 | 73.281 | 100 |
| BWEN | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.29 | 161,701 |
| BWET | 136.27▼ | -2.43 (-1.75%) | 141.13 | 135.00 | 38,252 |
| BWFG | 50.90▼ | -2.10 (-3.96%) | 53.00 | 50.68 | 42,891 |
| BWG | 8.235▼ | -0.045 (-0.54%) | 8.285 | 8.2201 | 81,219 |
| BWIN | 26.53▲ | +0.71 (+2.75%) | 26.96 | 25.60 | 1,387,025 |
| BWLP | 18.18▼ | -0.36 (-1.94%) | 18.79 | 18.12 | 362,620 |
| BWMN | 31.10▼ | -0.31 (-0.99%) | 32.36 | 31.065 | 125,475 |
| BWMX | 18.36▼ | -0.22 (-1.18%) | 19.04 | 18.2604 | 83,320 |
| BWX | 22.24▼ | -0.21 (-0.94%) | 22.4154 | 22.21 | 206,850 |
| BWZ | 27.25▼ | -0.24 (-0.87%) | 27.46 | 27.25 | 20,796 |
| BX | 128.50▼ | -0.49 (-0.38%) | 133.2498 | 128.22 | 6,198,497 |
| BXC | 56.01▼ | -3.74 (-6.26%) | 61.025 | 55.58 | 76,620 |
| BXMT | 19.98▼ | -0.08 (-0.40%) | 20.195 | 19.85 | 877,424 |
| BXP | 58.50▼ | -0.41 (-0.70%) | 59.88 | 58.01 | 1,484,581 |
| BXSL | 24.17▼ | -0.57 (-2.30%) | 25.01 | 24.11 | 2,644,592 |
| BY | 33.15▼ | -0.33 (-0.99%) | 33.76 | 33.05 | 164,745 |
| BYAH | 1.09▲ | +0.005 (+0.46%) | 1.10 | 1.02 | 24,849 |
| BYD | 87.40▼ | -0.72 (-0.82%) | 89.00 | 86.76 | 789,409 |
| BYFC | 7.77 | +0.00 (+0.00%) | 7.77 | 7.77 | 91 |
| BYLD | 22.71▼ | -0.07 (-0.31%) | 22.7796 | 22.69 | 47,621 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BYRE | 26.60▼ | -0.51 (-1.88%) | 27.06 | 26.60 | 3,290 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| BZ | 13.82▼ | -0.27 (-1.92%) | 14.125 | 13.515 | 4,463,627 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| BZFD | 0.7348▼ | -0.0227 (-3.00%) | 0.7786 | 0.71 | 123,611 |
| BZH | 22.32▼ | -0.48 (-2.11%) | 23.62 | 22.31 | 308,964 |
| BZUN | 2.98▼ | -0.15 (-4.79%) | 3.245 | 2.96 | 606,512 |
| C | 131.68▼ | -1.37 (-1.03%) | 135.28 | 131.26 | 8,061,225 |
| CA | 24.975▼ | -0.0655 (-0.26%) | 25.0051 | 24.91 | 5,616 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CAAS | 4.28▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 13,037 |
| CABA | 3.13▼ | -0.175 (-5.30%) | 3.30 | 3.04 | 2,530,480 |
| CABO | 116.96▲ | +0.90 (+0.78%) | 119.44 | 114.45 | 156,557 |
| CABR | 1.21▼ | -0.04 (-3.20%) | 1.3321 | 1.20 | 46,176 |
| CAC | 49.16▼ | -1.27 (-2.52%) | 51.04 | 48.99 | 98,284 |
| CACC | 521.23▼ | -21.48 (-3.96%) | 543.00 | 520.95 | 140,382 |
| CADL | 7.00▼ | -0.22 (-3.05%) | 7.47 | 6.91 | 3,513,105 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAF | 17.86▲ | +0.01 (+0.06%) | 18.00 | 17.78 | 42,942 |
| CAFG | 29.7489▲ | +0.1076 (+0.36%) | 30.06 | 29.7489 | 662 |
| CAFX | 24.8601▼ | -0.0999 (-0.40%) | 24.935 | 24.86 | 35,657 |
| CAI | 20.83▼ | -0.41 (-1.93%) | 22.16 | 20.80 | 2,035,352 |
| CAIE | 26.59▼ | -0.13 (-0.49%) | 26.83 | 26.57 | 383,177 |
| CAIQ | 25.8594▼ | -0.0402 (-0.16%) | 26.0699 | 25.84 | 140,556 |
| CAKE | 61.84▼ | -0.30 (-0.48%) | 63.23 | 61.42 | 1,123,301 |
| CAL | 13.84▼ | -0.29 (-2.05%) | 14.58 | 13.79 | 432,739 |
| CALI | 50.4934▼ | -0.0016 (+0.00%) | 50.51 | 50.4801 | 60,515 |
| CALY | 15.11▼ | -0.09 (-0.59%) | 15.44 | 15.10 | 1,243,245 |
| CAM | 25.09▼ | -0.02 (-0.08%) | 25.1097 | 25.07 | 101,298 |
| CAML | 38.64▼ | -0.20 (-0.51%) | 39.08 | 38.56 | 23,875 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CAMX | 32.867▼ | -0.11 (-0.33%) | 32.867 | 32.867 | 100 |
| CAN | 0.5291▼ | -0.0414 (-7.26%) | 0.5827 | 0.527 | 10,812,486 |
| CANC | 39.50▼ | -0.22 (-0.55%) | 39.84 | 39.17 | 15,733 |
| CANQ | 29.4781▼ | -0.0701 (-0.24%) | 29.545 | 29.4781 | 2,342 |
| CAPE | 32.44▼ | -0.40 (-1.22%) | 32.90 | 32.44 | 21,862 |
| CAPN | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.95 | 207 |
| CAPR | 35.34▲ | +1.13 (+3.30%) | 35.47 | 33.76 | 774,982 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CARG | 37.86▲ | +0.73 (+1.97%) | 38.335 | 37.075 | 784,074 |
| CARK | 44.678▼ | -0.281 (-0.63%) | 44.678 | 44.678 | 100 |
| CARL | 10.75▼ | -0.19 (-1.74%) | 11.27 | 10.725 | 204,009 |
| CARR | 61.71▲ | +0.06 (+0.10%) | 63.05 | 61.41 | 5,100,938 |
| CARS | 10.97▼ | -0.07 (-0.63%) | 11.45 | 10.95 | 828,958 |
| CART | 42.85▼ | -1.16 (-2.64%) | 44.77 | 42.745 | 3,289,578 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CARZ | 95.056▼ | -0.4851 (-0.51%) | 96.72 | 95.056 | 1,027 |
| CASH | 97.79▼ | -2.14 (-2.14%) | 100.72 | 97.50 | 143,222 |
| CASS | 47.84▼ | -0.70 (-1.44%) | 48.585 | 47.45 | 97,784 |
| CASY | 781.82▲ | +13.37 (+1.74%) | 784.20 | 765.28 | 305,845 |
| CAT | 800.45▲ | +2.05 (+0.26%) | 820.20 | 797.79 | 2,293,546 |
| CATF | 50.2698▼ | -0.0252 (-0.05%) | 50.31 | 50.2698 | 3,454 |
| CATH | 84.7565▼ | -0.5388 (-0.63%) | 85.6699 | 84.6966 | 31,988 |
| CATO | 2.91▲ | +0.12 (+4.30%) | 2.9799 | 2.83 | 21,123 |
| CATX | 4.64▲ | +0.09 (+1.98%) | 4.78 | 4.35 | 1,130,038 |
| CATY | 53.56▼ | -0.88 (-1.62%) | 54.3899 | 53.4201 | 245,118 |
| CAVA | 96.27▼ | -1.12 (-1.15%) | 98.76 | 93.92 | 2,142,937 |
| CB | 329.29▼ | -0.70 (-0.21%) | 331.35 | 326.01 | 2,146,685 |
| CBAN | 20.62▼ | -0.61 (-2.87%) | 21.325 | 20.59 | 223,192 |
| CBC | 25.56▲ | +0.04 (+0.16%) | 25.7499 | 25.25 | 483,654 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CBK | 29.18▼ | -0.47 (-1.59%) | 29.89 | 29.02 | 30,822 |
| CBL | 43.92▼ | -0.08 (-0.18%) | 44.41 | 43.745 | 146,976 |
| CBLL | 20.94▼ | -0.19 (-0.90%) | 21.39 | 20.735 | 234,431 |