Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 43.90▲ | +0.12 (+0.27%) | 43.93 | 43.53 | 3,850,300 |
| CGEM | 12.38▼ | -0.08 (-0.64%) | 13.0999 | 12.04 | 891,200 |
| CGEN | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.59 | 149,461 |
| CGGE | 31.79▲ | +0.13 (+0.41%) | 31.79 | 31.507 | 342,709 |
| CGGG | 28.9193▲ | +0.1003 (+0.35%) | 28.93 | 28.6337 | 24,543 |
| CGGO | 35.21▲ | +0.18 (+0.51%) | 35.245 | 34.85 | 944,900 |
| CGGR | 44.79▲ | +0.08 (+0.18%) | 44.825 | 44.31 | 2,348,300 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CGIC | 32.39▲ | +0.21 (+0.65%) | 32.42 | 32.18 | 357,893 |
| CGIE | 34.77▲ | +0.15 (+0.43%) | 34.795 | 34.61 | 452,400 |
| CGMM | 29.72▲ | +0.35 (+1.19%) | 29.757 | 29.41 | 660,500 |
| CGMS | 27.71 | +0.00 (+0.00%) | 27.75 | 27.70 | 816,530 |
| CGNG | 32.08▲ | +0.05 (+0.16%) | 32.09 | 31.81 | 289,879 |
| CGNT | 9.87▲ | +0.17 (+1.75%) | 9.94 | 9.56 | 327,564 |
| CGO | 11.50 | +0.00 (+0.00%) | 11.51 | 11.39 | 23,100 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.03 | 537,242 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.37 | 25.335 | 168,257 |
| CGUS | 40.57▲ | +0.13 (+0.32%) | 40.595 | 40.13 | 1,169,200 |
| CGV | 14.95▲ | +0.0212 (+0.14%) | 14.9865 | 14.85 | 7,639 |
| CGVV | 27.3085▲ | +0.0655 (+0.24%) | 27.36 | 27.21 | 13,912 |
| CGW | 64.037▲ | +0.677 (+1.07%) | 64.25 | 63.57 | 20,126 |
| CGXU | 30.35▲ | +0.07 (+0.23%) | 30.40 | 30.08 | 581,300 |
| CHAI | 2.77▼ | -0.04 (-1.42%) | 2.8388 | 2.71 | 42,740 |
| CHAR | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 700 |
| CHAT | 62.20▼ | -0.73 (-1.16%) | 62.21 | 60.73 | 325,000 |
| CHAU | 20.36▼ | -0.35 (-1.69%) | 20.55 | 20.26 | 76,300 |
| CHCO | 125.165▼ | -0.365 (-0.29%) | 127.35 | 124.985 | 101,435 |
| CHCT | 15.10▼ | -0.38 (-2.45%) | 15.65 | 15.07 | 273,500 |
| CHDN | 115.72▲ | +0.55 (+0.48%) | 117.53 | 113.269 | 648,498 |
| CHEF | 62.57▲ | +1.04 (+1.69%) | 63.23 | 61.78 | 333,605 |
| CHGG | 0.97▲ | +0.03 (+3.19%) | 0.98 | 0.92 | 1,108,300 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CHI | 10.87▼ | -0.04 (-0.37%) | 10.95 | 10.79 | 127,700 |
| CHKP | 198.48▲ | +0.98 (+0.50%) | 199.24 | 196.39 | 601,419 |
| CHMG | 57.88▲ | +1.87 (+3.34%) | 58.48 | 55.91 | 9,231 |
| CHMI | 2.57▲ | +0.06 (+2.39%) | 2.60 | 2.51 | 385,400 |
| CHNR | 4.18▼ | -0.07 (-1.65%) | 4.31 | 4.1201 | 9,423 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.74▼ | -0.5456 (-1.13%) | 47.98 | 47.27 | 10,400 |
| CHPT | 9.23▼ | -0.10 (-1.07%) | 9.42 | 9.11 | 293,168 |
| CHPX | 56.9824▼ | -0.8926 (-1.54%) | 57.59 | 55.83 | 7,063 |
| CHPY | 58.35▼ | -0.43 (-0.73%) | 58.43 | 57.03 | 105,300 |
| CHRD | 98.92▼ | -2.06 (-2.04%) | 100.39 | 98.31 | 639,960 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.44 | 1.315 | 1,131,813 |
| CHRW | 159.80▲ | +1.46 (+0.92%) | 161.21 | 157.37 | 1,364,570 |
| CHTR | 212.06▼ | -1.23 (-0.58%) | 215.97 | 209.30 | 1,532,400 |
| CHW | 7.44▲ | +0.035 (+0.47%) | 7.44 | 7.36 | 182,100 |
| CHWY | 34.17▼ | -1.20 (-3.39%) | 37.01 | 33.915 | 10,458,429 |
| CHY | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.50 | 113,700 |
| CHYM | 27.49▲ | +0.99 (+3.74%) | 27.89 | 26.1127 | 6,500,127 |
| CI | 272.26▲ | +9.66 (+3.68%) | 273.53 | 263.79 | 2,084,132 |
| CIB | 64.18▼ | -0.21 (-0.33%) | 65.73 | 63.95 | 390,700 |
| CIBR | 75.76▼ | -0.34 (-0.45%) | 76.06 | 75.09 | 538,200 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 53,600 |
| CIFR | 18.88▲ | +0.40 (+2.16%) | 18.98 | 17.34 | 29,990,192 |
| CIGI | 145.88▲ | +1.32 (+0.91%) | 147.18 | 145.135 | 129,071 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CIK | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.82 | 504,000 |
| CIL | 53.423▲ | +0.1696 (+0.32%) | 53.545 | 53.26 | 1,300 |
| CIM | 12.91▲ | +0.06 (+0.47%) | 12.99 | 12.825 | 688,217 |
| CINF | 165.02▲ | +2.40 (+1.48%) | 166.36 | 163.08 | 503,420 |
| CING | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.86 | 209,894 |
| CINT | 4.51▼ | -0.01 (-0.22%) | 4.55 | 4.465 | 143,433 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 129,500 |
| CION | 10.05▼ | -0.10 (-0.99%) | 10.25 | 10.031 | 404,944 |
| CIVB | 24.18▲ | +0.11 (+0.46%) | 24.29 | 24.01 | 193,547 |
| CIVI | 29.74▼ | -0.61 (-2.01%) | 30.23 | 29.52 | 1,362,500 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.57 | 3.40 | 175,690 |
| CLB | 17.01▼ | -0.01 (-0.06%) | 17.24 | 16.75 | 259,700 |
| CLBK | 17.15▲ | +0.01 (+0.06%) | 17.40 | 17.02 | 108,206 |
| CLBT | 19.06▲ | +0.56 (+3.03%) | 19.18 | 18.35 | 1,719,799 |
| CLCG | 27.44▲ | +0.10 (+0.37%) | 27.44 | 27.13 | 11,291 |
| CLCO | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 82,103 |
| CLCV | 26.87▲ | +0.23 (+0.86%) | 26.89 | 26.76 | 11,100 |
| CLDT | 6.83▲ | +0.03 (+0.44%) | 6.89 | 6.80 | 184,600 |
| CLDX | 27.94▼ | -0.25 (-0.89%) | 28.79 | 27.86 | 669,900 |
| CLF | 13.41▲ | +0.71 (+5.59%) | 13.55 | 12.6244 | 16,174,376 |
| CLFD | 30.65▼ | -0.01 (-0.03%) | 30.93 | 30.01 | 90,961 |
| CLH | 241.70▲ | +2.91 (+1.22%) | 243.52 | 239.54 | 342,700 |
| CLIX | 60.7578▼ | -0.4278 (-0.70%) | 60.7578 | 60.40 | 522 |
| CLLS | 5.22▲ | +0.09 (+1.75%) | 5.45 | 5.15 | 219,268 |
| CLM | 8.34 | +0.00 (+0.00%) | 8.35 | 8.291 | 1,367,837 |
| CLMB | 109.81▼ | -0.29 (-0.26%) | 111.9299 | 108.59 | 37,286 |
| CLMT | 20.24▲ | +0.28 (+1.40%) | 20.41 | 19.76 | 639,803 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.275 | 1,192,982 |
| CLOD | 34.072▼ | -0.09 (-0.26%) | 34.072 | 33.87 | 1,200 |
| CLOI | 52.90▼ | -0.005 (-0.01%) | 52.92 | 52.88 | 380,600 |
| CLOU | 23.20▼ | -0.07 (-0.30%) | 23.35 | 23.13 | 101,500 |
| CLOV | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.67 | 4,309,569 |
| CLRB | 3.78▼ | -0.24 (-5.97%) | 4.05 | 3.70 | 40,057 |
| CLRO | 6.288▲ | +0.708 (+12.69%) | 6.288 | 5.30 | 162,970 |
| CLS | 351.41▲ | +2.75 (+0.79%) | 351.78 | 327.00 | 2,741,505 |
| CLSK | 14.82▲ | +0.29 (+2.00%) | 14.867 | 13.57 | 21,789,200 |
| CLSM | 23.707▲ | +0.0385 (+0.16%) | 23.71 | 23.55 | 36,800 |
| CLST | 15.30▲ | +0.20 (+1.32%) | 15.30 | 15.22 | 5,467 |
| CLW | 18.10▼ | -0.05 (-0.28%) | 18.70 | 18.06 | 142,200 |
| CLWT | 1.21▲ | +0.03 (+2.54%) | 1.2399 | 1.1386 | 16,308 |
| CLYM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 1,174,400 |