Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 0.97▲ | +0.0499 (+5.42%) | 1.00 | 0.9093 | 373,814 |
| IGC | 0.2859▼ | -0.0041 (-1.41%) | 0.2871 | 0.271 | 218,542 |
| IH | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.8715 | 4,603 |
| IHAK | 45.25▲ | +0.19 (+0.42%) | 45.3749 | 44.729 | 213,439 |
| IIIV | 23.51▼ | -0.09 (-0.38%) | 23.58 | 23.06 | 340,667 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| IIPR | 54.37▼ | -0.69 (-1.25%) | 55.08 | 53.5946 | 199,757 |
| IKT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.83 | 1,077,229 |
| ILPT | 6.25▼ | -0.17 (-2.65%) | 6.32 | 6.12 | 233,595 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| IMAX | 40.80▲ | +0.34 (+0.84%) | 40.98 | 39.7901 | 794,812 |
| IMCR | 32.94▲ | +1.01 (+3.16%) | 33.25 | 31.22 | 907,430 |
| IMKTA | 85.38▲ | +1.56 (+1.86%) | 85.46 | 82.88 | 145,232 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IMO | 118.20▼ | -0.54 (-0.45%) | 121.00 | 117.50 | 871,030 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| IMRN | 0.88▲ | +0.10 (+12.82%) | 0.885 | 0.75 | 49,636 |
| IMRX | 5.33▲ | +0.35 (+7.03%) | 5.39 | 4.83 | 969,700 |
| IMUX | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 3,299,141 |
| IMVT | 26.66▼ | -0.06 (-0.22%) | 26.67 | 25.58 | 938,203 |
| IMXI | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.74 | 611,937 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| INDO | 5.65▲ | +0.60 (+11.88%) | 6.30 | 5.30 | 15,684,250 |
| INEO | 0.54▲ | +0.008 (+1.50%) | 0.73 | 0.49 | 780,917 |
| INFL | 52.84▼ | -0.04 (-0.08%) | 53.32 | 52.3301 | 127,548 |
| INFU | 9.48▼ | -0.20 (-2.07%) | 9.5799 | 9.23 | 96,053 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INGN | 6.47▼ | -0.08 (-1.22%) | 6.72 | 6.39 | 338,130 |
| INN | 4.51▼ | -0.20 (-4.25%) | 4.6532 | 4.47 | 690,046 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| INO | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.685 | 581,964 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INSW | 72.41▼ | -0.14 (-0.19%) | 72.7001 | 70.01 | 517,132 |
| INTA | 27.81▼ | -0.47 (-1.66%) | 28.70 | 27.56 | 1,282,430 |
| INTG | 36.45▲ | +3.82 (+11.71%) | 36.69 | 33.01 | 10,956 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| INTU | 481.17▲ | +14.38 (+3.08%) | 483.20 | 463.6025 | 5,492,937 |
| INTZ | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.02 | 114,398 |
| INUV | 2.65▼ | -0.10 (-3.64%) | 2.84 | 2.58 | 513,825 |
| INVE | 3.29▲ | +0.10 (+3.13%) | 3.40 | 3.2309 | 59,446 |
| INVX | 27.37▲ | +0.45 (+1.67%) | 27.49 | 26.4001 | 691,850 |
| IONQ | 35.73▼ | -0.29 (-0.81%) | 37.48 | 35.10 | 18,476,440 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| IPI | 42.53▲ | +2.66 (+6.67%) | 44.16 | 41.515 | 795,160 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 126 |
| IPSC | 2.56 | +0.00 (+0.00%) | 2.605 | 2.445 | 928,267 |
| IPX | 46.82▼ | -1.18 (-2.46%) | 49.14 | 46.10 | 130,194 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| IRDM | 24.01▲ | +0.06 (+0.25%) | 24.11 | 23.405 | 1,120,663 |
| IRET | 20.2895▼ | -0.1487 (-0.73%) | 20.30 | 20.2895 | 111 |
| IRM | 105.18▼ | -2.12 (-1.98%) | 106.605 | 104.89 | 879,118 |
| IROQ | 27.90▲ | +0.09 (+0.32%) | 27.99 | 27.90 | 644 |
| ISRA | 64.36▼ | -0.539 (-0.83%) | 65.0999 | 64.3201 | 8,726 |
| ISSC | 26.19▼ | -2.06 (-7.29%) | 28.10 | 25.95 | 626,445 |
| IT | 169.00▼ | -1.98 (-1.16%) | 172.05 | 165.53 | 1,296,055 |
| ITEQ | 59.8157▼ | -0.3026 (-0.50%) | 60.28 | 59.27 | 10,205 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IVVD | 1.80▲ | +0.06 (+3.45%) | 1.825 | 1.69 | 3,000,376 |
| IXC | 52.62▲ | +0.38 (+0.73%) | 52.985 | 52.06 | 713,286 |
| IXHL | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.80 | 227,899 |
| IYE | 59.75▲ | +0.07 (+0.12%) | 60.54 | 59.38 | 2,785,346 |
| IZEA | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 112,946 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 277 |
| JAKK | 20.32▼ | -0.41 (-1.98%) | 20.495 | 19.905 | 72,533 |
| JANX | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.50 | 791,477 |
| JAZZ | 182.01▼ | -1.62 (-0.88%) | 183.4499 | 176.673 | 959,886 |
| JCAP | 21.38▼ | -0.38 (-1.75%) | 22.01 | 21.175 | 379,224 |
| JCSE | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.04 | 3,728 |
| JDST | 29.81▲ | +0.23 (+0.78%) | 31.7367 | 29.1405 | 641,067 |
| JEDI | 27.21▲ | +0.71 (+2.68%) | 27.64 | 26.36 | 395,197 |
| JENA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.29 | 8,151 |
| JFBR | 4.27▲ | +0.16 (+3.89%) | 4.32 | 3.74 | 9,855 |
| JHG | 51.36▼ | -0.13 (-0.25%) | 51.37 | 50.97 | 1,883,116 |
| JJSF | 86.27▲ | +0.64 (+0.75%) | 86.445 | 84.215 | 269,253 |
| JKHY | 171.83▲ | +4.78 (+2.86%) | 171.94 | 164.47 | 1,030,025 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| JMMF | 100.165▼ | -0.03 (-0.03%) | 100.18 | 100.1612 | 942 |
| JPRE | 50.11▼ | -0.55 (-1.09%) | 50.24 | 49.92 | 11,023 |
| JRE | 25.159▼ | -0.283 (-1.11%) | 25.159 | 25.105 | 612 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.35 | 1,174,062 |
| JVA | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.11 | 26,970 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| JXG | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.72 | 892 |
| JXI | 86.37▼ | -0.29 (-0.33%) | 86.62 | 85.78 | 8,311 |
| JYD | 2.71▲ | +0.05 (+1.88%) | 2.81 | 2.64 | 6,986 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KALV | 16.23▲ | +0.02 (+0.12%) | 16.36 | 15.73 | 671,640 |
| KAPA | 0.6299▼ | -0.0261 (-3.98%) | 0.65 | 0.6223 | 154,844 |
| KBSX | 1.24▼ | -0.015 (-1.20%) | 1.24 | 1.24 | 676 |
| KBWP | 125.11▼ | -0.28 (-0.22%) | 125.1142 | 123.4744 | 4,617 |
| KCAI | 31.7158▲ | +0.0008 (+0.00%) | 31.85 | 31.65 | 559 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |