Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 6.92▼ | -0.11 (-1.56%) | 7.13 | 6.92 | 541,934 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CIX | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.6401 | 3,097 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CL | 90.66▲ | +0.08 (+0.09%) | 91.805 | 90.215 | 6,002,035 |
| CLAR | 3.08▼ | -0.045 (-1.44%) | 3.16 | 3.075 | 892,596 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLCG | 29.0072▼ | -0.1388 (-0.48%) | 29.06 | 29.0072 | 1,213 |
| CLCV | 30.6865▲ | +0.1203 (+0.39%) | 30.6865 | 30.6865 | 530 |
| CLDT | 13.04▲ | +0.31 (+2.44%) | 13.055 | 12.75 | 228,907 |
| CLDX | 32.32▲ | +0.20 (+0.62%) | 32.44 | 31.41 | 960,980 |
| CLF | 13.27▼ | -0.36 (-2.64%) | 13.88 | 13.15 | 18,049,231 |
| CLH | 290.62▲ | +6.59 (+2.32%) | 290.93 | 283.43 | 428,943 |
| CLIM | 26.57▼ | -0.0358 (-0.13%) | 26.57 | 26.57 | 0 |
| CLIP | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 187,223 |
| CLMB | 22.72▼ | -0.36 (-1.56%) | 23.53 | 22.34 | 107,687 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 1,002 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CLOO | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 0 |
| CLOV | 4.94▲ | +0.13 (+2.70%) | 5.06 | 4.805 | 8,089,415 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.59 | 25.51 | 362,455 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.025 | 0.97 | 23,501 |
| CLPT | 13.34▼ | -0.18 (-1.33%) | 13.72 | 13.2901 | 238,161 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CLSK | 17.26▲ | +0.12 (+0.70%) | 18.10 | 16.98 | 17,528,538 |
| CLSM | 27.5943▼ | -0.3723 (-1.33%) | 27.80 | 27.5943 | 1,307 |
| CLST | 16.07▲ | +0.02 (+0.12%) | 16.0724 | 16.07 | 981 |
| CLW | 17.37▼ | -0.01 (-0.06%) | 17.97 | 17.06 | 115,237 |
| CLX | 97.51▲ | +1.53 (+1.59%) | 98.13 | 96.22 | 2,029,150 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CMC | 76.69▼ | -0.34 (-0.44%) | 79.25 | 76.415 | 736,195 |
| CMF | 57.40▲ | +0.025 (+0.04%) | 57.4867 | 57.37 | 422,232 |
| CMG | 32.61▼ | -0.12 (-0.37%) | 33.4455 | 32.57 | 11,958,647 |
| CMGG | 14.0213▼ | -0.0312 (-0.22%) | 14.6801 | 13.96 | 6,959 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CMP | 31.08 | +0.00 (+0.00%) | 31.735 | 30.74 | 379,477 |
| CMS | 74.03▲ | +0.38 (+0.52%) | 74.70 | 73.63 | 2,197,394 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CMTV | 39.51▲ | +0.72 (+1.86%) | 41.49 | 39.40 | 26,414 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CNC | 61.39▼ | -2.01 (-3.17%) | 63.88 | 60.53 | 5,140,124 |
| CNEQ | 41.28▲ | +0.21 (+0.51%) | 41.6489 | 40.98 | 167,912 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNK | 33.02▲ | +0.85 (+2.64%) | 33.32 | 32.12 | 1,724,870 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNOB | 32.54▲ | +0.10 (+0.31%) | 32.97 | 32.36 | 463,141 |
| CNP | 43.35▲ | +0.28 (+0.65%) | 43.695 | 42.6201 | 3,365,516 |
| CNS | 76.53▼ | -0.60 (-0.78%) | 78.36 | 76.41 | 133,418 |
| CNTA | 39.75▼ | -0.01 (-0.03%) | 39.79 | 39.66 | 2,014,036 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| CNTY | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3601 | 19,496 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| CNXC | 26.62▲ | +0.43 (+1.64%) | 26.78 | 25.80 | 797,180 |
| CNXN | 70.73▼ | -0.41 (-0.58%) | 72.505 | 70.49 | 121,089 |
| CNXT | 58.37▲ | +0.63 (+1.09%) | 58.77 | 58.28 | 57,340 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COFS | 32.08▲ | +0.15 (+0.47%) | 32.57 | 31.67 | 103,937 |
| COGT | 33.07▼ | -0.10 (-0.30%) | 33.60 | 32.42 | 1,603,036 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| COIA | 8.9764▲ | +0.0076 (+0.08%) | 9.38 | 8.9764 | 10,661 |
| COKE | 186.16▲ | +0.73 (+0.39%) | 188.9199 | 184.21 | 345,964 |
| COLB | 30.88▼ | -0.07 (-0.23%) | 31.78 | 30.83 | 2,382,911 |
| COLL | 34.65▲ | +0.46 (+1.35%) | 34.87 | 33.81 | 181,689 |
| COLM | 65.39▼ | -1.48 (-2.21%) | 67.17 | 65.115 | 454,207 |
| COLO | 43.81▼ | -0.71 (-1.59%) | 44.40 | 43.56 | 178,325 |
| COMP | 9.42▲ | +0.28 (+3.06%) | 9.685 | 9.06 | 15,134,609 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CONI | 49.2788▲ | +0.0428 (+0.09%) | 50.74 | 46.87 | 114,426 |
| COO | 67.35▼ | -0.41 (-0.61%) | 68.40 | 67.285 | 2,455,177 |
| COOK | 67.42▼ | -1.15 (-1.68%) | 68.53 | 64.04 | 35,301 |
| COOT | 0.6417▼ | -0.0064 (-0.99%) | 0.6605 | 0.6143 | 35,823 |
| COPJ | 45.21▲ | +0.60 (+1.34%) | 45.445 | 44.59 | 52,679 |
| COPL | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 210,262 |
| COPP | 43.87▲ | +0.09 (+0.21%) | 44.49 | 43.39 | 127,827 |
| COPX | 89.79▼ | -0.02 (-0.02%) | 90.65 | 88.83 | 3,619,719 |
| COPY | 15.03▼ | -0.08 (-0.53%) | 15.08 | 14.99 | 77,656 |
| COPZ | 19.08▼ | -0.03 (-0.16%) | 19.38 | 18.69 | 17,469 |
| COR | 281.46▲ | +0.03 (+0.01%) | 282.51 | 276.80 | 1,013,353 |
| CORB | 29.555▲ | +0.065 (+0.22%) | 29.57 | 29.5299 | 133,565 |
| CORO | 36.82▼ | -0.15 (-0.41%) | 37.15 | 36.7799 | 626,424 |
| CORP | 96.87▲ | +0.11 (+0.11%) | 96.99 | 96.8201 | 25,300 |
| CORT | 83.71▲ | +0.59 (+0.71%) | 84.23 | 82.13 | 767,899 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| COSO | 26.44▼ | -0.36 (-1.34%) | 27.05 | 26.44 | 53,383 |
| COTY | 2.07▲ | +0.02 (+0.98%) | 2.0952 | 2.03 | 9,596,219 |
| COWG | 38.7752▼ | -0.7048 (-1.79%) | 39.51 | 38.76 | 223,486 |
| COWS | 36.6125▲ | +0.1573 (+0.43%) | 36.98 | 36.6125 | 8,594 |
| COYA | 4.82▼ | -0.07 (-1.43%) | 4.9217 | 4.6201 | 154,031 |
| COYY | 19.4598▲ | +0.0249 (+0.13%) | 19.475 | 19.42 | 12,382 |
| CP | 89.15▼ | -0.12 (-0.13%) | 89.99 | 88.52 | 1,765,927 |
| CPA | 143.36▼ | -1.04 (-0.72%) | 147.00 | 142.93 | 327,792 |
| CPAC | 10.66▼ | -0.06 (-0.56%) | 10.69 | 10.636 | 1,509 |
| CPAG | 102.6911▲ | +0.1603 (+0.16%) | 102.75 | 102.625 | 1,189 |