Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 26.1839▲ | +0.0339 (+0.13%) | 26.20 | 26.1839 | 504 |
| CPSF | 25.795▲ | +0.03 (+0.12%) | 25.795 | 25.79 | 981 |
| CPSJ | 27.10▲ | +0.05 (+0.18%) | 27.10 | 27.06 | 2,500 |
| CPSM | 28.84▲ | +0.028 (+0.10%) | 28.84 | 28.79 | 1,529 |
| CPSN | 27.07▲ | +0.047 (+0.17%) | 27.07 | 27.07 | 110 |
| CPSO | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.23 | 1,693 |
| CPSP | 26.28▲ | +0.015 (+0.06%) | 26.28 | 26.2308 | 676 |
| CPSR | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 643 |
| CPST | 27.215▲ | +0.035 (+0.13%) | 27.215 | 27.2059 | 779 |
| CPSU | 27.275▲ | +0.03 (+0.11%) | 27.275 | 27.275 | 200 |
| CPSY | 25.23▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 1,184 |
| CPT | 108.84▲ | +0.09 (+0.08%) | 109.87 | 107.76 | 821,300 |
| CPXR | 28.69▲ | +0.63 (+2.25%) | 28.9468 | 28.40 | 71,795 |
| CR | 203.59▼ | -0.78 (-0.38%) | 206.33 | 200.19 | 295,904 |
| CRAK | 44.70▼ | -0.08 (-0.18%) | 44.79 | 44.3101 | 25,756 |
| CRBN | 240.53▲ | +2.19 (+0.92%) | 240.771 | 239.61 | 4,693 |
| CRBU | 1.95▼ | -0.19 (-8.88%) | 2.18 | 1.92 | 2,541,810 |
| CRC | 58.12▼ | -0.16 (-0.27%) | 58.615 | 56.50 | 444,256 |
| CRCA | 3.66▲ | +1.51 (+70.23%) | 3.665 | 2.8223 | 72,641,171 |
| CRCG | 2.39▲ | +1.00 (+71.94%) | 2.39 | 1.85 | 55,057,965 |
| CRCL | 83.14▲ | +21.77 (+35.47%) | 83.35 | 71.19 | 63,845,985 |
| CRCO | 22.56▲ | +5.1517 (+29.59%) | 22.56 | 19.9396 | 22,533 |
| CRDF | 1.91▲ | +0.21 (+12.35%) | 1.96 | 1.74 | 2,442,600 |
| CRDL | 1.03▲ | +0.025 (+2.49%) | 1.03 | 1.0013 | 268,664 |
| CRE | 2.145▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 13,785 |
| CRED | 21.785▼ | -0.075 (-0.34%) | 21.785 | 21.785 | 18 |
| CREG | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.20 | 121,452 |
| CREX | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.36 | 17,179 |
| CRGY | 10.31▼ | -0.02 (-0.19%) | 10.4357 | 9.945 | 4,804,728 |
| CRI | 41.92▼ | -0.47 (-1.11%) | 42.46 | 40.91 | 812,900 |
| CRIS | 1.08 | +0.00 (+0.00%) | 1.13 | 1.05 | 114,717 |
| CRON | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.71 | 1,204,943 |
| CROX | 93.97▼ | -2.72 (-2.81%) | 96.69 | 92.39 | 1,275,800 |
| CRS | 395.61▲ | +3.14 (+0.80%) | 399.20 | 385.49 | 491,472 |
| CRSP | 55.20▼ | -1.57 (-2.77%) | 58.50 | 55.14 | 1,217,947 |
| CRSR | 5.69▲ | +0.24 (+4.40%) | 5.765 | 5.46 | 1,640,675 |
| CRT | 9.04▲ | +0.05 (+0.56%) | 9.09 | 8.97 | 12,500 |
| CRTC | 37.1633▲ | +0.3693 (+1.00%) | 37.201 | 36.9902 | 2,901 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CRWG | 4.34▼ | -0.10 (-2.25%) | 4.818 | 4.31 | 12,309,223 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 3.035 | 2.95 | 146,750 |
| CRWV | 98.01▼ | -1.29 (-1.30%) | 103.44 | 97.85 | 18,978,884 |
| CRXP | 20.335▼ | -0.005 (-0.02%) | 20.335 | 20.335 | 3 |
| CSAN | 5.11▼ | -0.21 (-3.95%) | 5.42 | 5.11 | 1,151,502 |
| CSB | 63.4112▲ | +0.0078 (+0.01%) | 63.66 | 62.64 | 4,100 |
| CSD | 119.76▲ | +1.48 (+1.25%) | 119.97 | 118.62 | 17,000 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.66 | 157,917 |
| CSHP | 99.27 | +0.00 (+0.00%) | 99.277 | 99.27 | 200 |
| CSIO | 28.6047▲ | +0.0901 (+0.32%) | 28.64 | 28.44 | 31,130 |
| CSL | 393.73▼ | -14.13 (-3.46%) | 412.05 | 388.02 | 434,789 |
| CSMD | 33.89▼ | -0.10 (-0.29%) | 34.34 | 33.60 | 59,662 |
| CSNR | 37.32▼ | -0.20 (-0.53%) | 37.58 | 37.135 | 54,030 |
| CSPF | 26.40▲ | +0.005 (+0.02%) | 26.50 | 26.3799 | 27,436 |
| CSQ | 19.23▲ | +0.20 (+1.05%) | 19.29 | 19.15 | 198,400 |
| CSRE | 27.89▼ | -0.045 (-0.16%) | 28.00 | 27.795 | 56,639 |
| CSSD | 25.43▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 12,719 |
| CSTM | 25.99▲ | +1.24 (+5.01%) | 26.025 | 25.09 | 6,012,638 |
| CSV | 44.08▼ | -0.44 (-0.99%) | 44.82 | 43.69 | 52,000 |
| CSX | 42.22▼ | -0.25 (-0.59%) | 42.69 | 42.05 | 10,096,600 |
| CTA | 29.93▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 254,100 |
| CTAP | 28.40▲ | +0.179 (+0.63%) | 28.67 | 28.2101 | 30,546 |
| CTAS | 196.78▼ | -1.77 (-0.89%) | 199.21 | 196.31 | 2,806,600 |
| CTEC | 61.5847▲ | +0.2469 (+0.40%) | 63.14 | 61.5847 | 3,901 |
| CTEX | 39.7759▼ | -0.0071 (-0.02%) | 40.46 | 39.7759 | 1,017 |
| CTM | 0.944▲ | +0.031 (+3.40%) | 0.9466 | 0.92 | 487,201 |
| CTMX | 5.78▲ | +0.34 (+6.25%) | 6.10 | 5.476 | 3,184,440 |
| CTNM | 15.78▼ | -0.15 (-0.94%) | 16.05 | 15.77 | 254,906 |
| CTNT | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.34 | 24,176 |
| CTO | 19.53▲ | +0.09 (+0.46%) | 19.55 | 19.23 | 271,500 |
| CTOS | 7.39▼ | -0.10 (-1.34%) | 7.56 | 7.36 | 756,559 |
| CTRA | 29.90▼ | -0.60 (-1.97%) | 30.79 | 29.852 | 5,234,401 |
| CTRE | 40.93▲ | +0.32 (+0.79%) | 40.95 | 40.25 | 1,526,688 |
| CTRI | 30.67▼ | -0.29 (-0.94%) | 31.745 | 29.47 | 4,035,161 |
| CTRN | 46.85▲ | +1.52 (+3.35%) | 46.85 | 45.15 | 76,583 |
| CTSO | 0.7107▲ | +0.0207 (+3.00%) | 0.7287 | 0.68 | 40,098 |
| CTVA | 77.67▼ | -0.30 (-0.38%) | 78.59 | 77.17 | 5,432,980 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 39.71▼ | -0.26 (-0.65%) | 40.20 | 39.34 | 2,098,300 |
| CUK | 31.55▲ | +0.08 (+0.25%) | 31.79 | 31.06 | 1,373,300 |
| CURB | 28.13▲ | +0.50 (+1.81%) | 28.33 | 27.52 | 947,000 |
| CURE | 115.59▲ | +0.02 (+0.02%) | 118.50 | 115.05 | 52,100 |
| CURR | 2.13▲ | +0.11 (+5.45%) | 2.18 | 2.02 | 182,152 |
| CUT | 31.53▼ | -0.13 (-0.41%) | 31.89 | 31.21 | 10,300 |
| CV | 5.23▲ | +0.28 (+5.66%) | 5.25 | 4.97 | 225,600 |
| CVE | 21.95▼ | -0.42 (-1.88%) | 22.46 | 21.74 | 16,144,800 |
| CVEO | 27.76▲ | +0.10 (+0.36%) | 27.925 | 27.305 | 25,225 |
| CVGI | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.67 | 47,835 |
| CVGW | 26.75▲ | +0.20 (+0.75%) | 26.75 | 26.12 | 119,440 |
| CVI | 23.11▲ | +1.40 (+6.45%) | 23.29 | 22.19 | 1,720,400 |
| CVIE | 80.34▲ | +0.77 (+0.97%) | 80.54 | 79.9963 | 36,396 |
| CVKD | 8.63▲ | +0.84 (+10.78%) | 8.66 | 8.00 | 120,026 |
| CVLC | 85.63▲ | +0.66 (+0.78%) | 85.67 | 85.33 | 14,477 |
| CVLG | 28.15▼ | -0.01 (-0.04%) | 28.56 | 27.84 | 85,200 |
| CVMC | 68.47▲ | +0.21 (+0.31%) | 68.56 | 68.26 | 2,484 |
| CVR | 14.26▲ | +0.21 (+1.49%) | 14.26 | 13.51 | 1,200 |
| CVRT | 43.8054▲ | +0.576 (+1.33%) | 50.465 | 43.1862 | 371,750 |
| CVRX | 7.65▲ | +0.41 (+5.66%) | 7.69 | 7.13 | 589,845 |
| CVSB | 50.94▲ | +0.0553 (+0.11%) | 50.94 | 50.85 | 23,757 |
| CVX | 184.22▼ | -1.12 (-0.60%) | 185.98 | 182.5101 | 9,438,863 |
| CVY | 28.54▲ | +0.09 (+0.32%) | 28.54 | 28.34 | 7,400 |