Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DCBO | 19.09▲ | +0.285 (+1.52%) | 19.25 | 18.71 | 55,055 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DCI | 89.28▲ | +0.04 (+0.04%) | 90.49 | 88.77 | 384,702 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DCOM | 39.95▲ | +0.15 (+0.38%) | 40.13 | 39.57 | 147,146 |
| DCOR | 82.38▼ | -0.40 (-0.48%) | 82.825 | 82.26 | 110,162 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DDL | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.14 | 272,025 |
| DDM | 65.92▼ | -0.34 (-0.51%) | 66.7107 | 65.68 | 131,611 |
| DDOG | 260.24▲ | +2.70 (+1.05%) | 264.23 | 250.14 | 3,995,404 |
| DEA | 24.84▼ | -0.03 (-0.12%) | 25.165 | 24.79 | 301,625 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DEEP | 42.5227▲ | +0.0203 (+0.05%) | 42.75 | 42.5227 | 1,531 |
| DEI | 12.18▲ | +0.17 (+1.42%) | 12.365 | 12.06 | 2,424,365 |
| DELL | 427.11▼ | -7.86 (-1.81%) | 436.70 | 418.53 | 4,661,691 |
| DEMZ | 47.2877▼ | -0.3528 (-0.74%) | 47.2877 | 47.27 | 973 |
| DEO | 82.50▲ | +0.47 (+0.57%) | 84.57 | 82.315 | 966,900 |
| DERM | 6.86▼ | -0.05 (-0.72%) | 6.96 | 6.72 | 159,763 |
| DES | 40.20▲ | +0.04 (+0.10%) | 40.50 | 40.1601 | 104,172 |
| DESK | 41.5552▲ | +0.0452 (+0.11%) | 41.96 | 41.4299 | 100,346 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DFAC | 44.37▼ | -0.24 (-0.54%) | 44.665 | 44.3199 | 1,951,257 |
| DFAR | 26.53▲ | +0.16 (+0.61%) | 26.675 | 26.4295 | 2,435,306 |
| DFAS | 80.71▼ | -0.41 (-0.51%) | 81.36 | 80.5499 | 1,967,711 |
| DFAT | 69.69▲ | +0.04 (+0.06%) | 70.205 | 69.60 | 481,396 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFGR | 29.335▲ | +0.105 (+0.36%) | 29.49 | 29.2463 | 303,114 |
| DFIN | 45.25▲ | +0.59 (+1.32%) | 45.405 | 44.49 | 114,635 |
| DFIV | 55.32▼ | -0.11 (-0.20%) | 55.565 | 55.24 | 1,378,388 |
| DFLV | 40.07▲ | +0.07 (+0.18%) | 40.165 | 39.9756 | 553,371 |
| DFMC | 59.8395▼ | -0.307 (-0.51%) | 60.225 | 59.80 | 16,916 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.84 | 20.74 | 94,732 |
| DFSU | 47.15▼ | -0.28 (-0.59%) | 47.49 | 47.1001 | 57,931 |
| DFSV | 38.88▲ | +0.08 (+0.21%) | 39.17 | 38.845 | 642,696 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DFUS | 81.89▼ | -0.67 (-0.81%) | 82.4099 | 81.77 | 905,553 |
| DFUV | 55.02 | +0.00 (+0.00%) | 55.20 | 54.92 | 216,577 |
| DFVE | 36.1259▲ | +0.0059 (+0.02%) | 36.215 | 36.0701 | 1,827 |
| DFVX | 82.9423▼ | -0.1611 (-0.19%) | 83.18 | 82.8529 | 9,427 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICA | 19.14▲ | +0.27 (+1.43%) | 19.19 | 18.67 | 154,649 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DGIN | 35.7323▼ | -0.5027 (-1.39%) | 35.78 | 35.7323 | 232 |
| DGNX | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.1201 | 428,769 |
| DGRO | 77.21▲ | +0.15 (+0.19%) | 77.55 | 77.00 | 1,222,753 |
| DGRS | 58.7531▼ | -0.0765 (-0.13%) | 59.24 | 58.6801 | 38,875 |
| DGRW | 96.56▼ | -0.51 (-0.53%) | 97.21 | 96.50 | 496,146 |
| DGX | 207.35▼ | -0.09 (-0.04%) | 210.76 | 207.01 | 568,808 |
| DH | 0.8025▼ | -0.0332 (-3.97%) | 0.861 | 0.8025 | 181,121 |
| DHLX | 13.38▲ | +0.08 (+0.60%) | 13.40 | 13.35 | 31,733 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DHS | 115.19▲ | +0.33 (+0.29%) | 115.57 | 115.075 | 18,946 |
| DHSB | 27.1474▼ | -0.0627 (-0.23%) | 27.25 | 27.1474 | 2,313 |
| DHX | 3.90▼ | -0.11 (-2.74%) | 4.12 | 3.90 | 153,471 |
| DIA | 524.47▼ | -1.31 (-0.25%) | 527.86 | 522.90 | 2,626,900 |
| DIBS | 4.72▲ | +0.04 (+0.85%) | 4.7876 | 4.65 | 56,399 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DIN | 35.99▲ | +0.28 (+0.78%) | 36.145 | 35.30 | 200,504 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DIV | 19.39▲ | +0.09 (+0.47%) | 19.53 | 19.39 | 159,758 |
| DIVD | 43.2997▲ | +0.0856 (+0.20%) | 43.31 | 43.2997 | 478 |
| DIVE | 26.52▲ | +0.0812 (+0.31%) | 26.58 | 26.52 | 569 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVL | 24.862▲ | +0.058 (+0.23%) | 24.862 | 24.862 | 300 |
| DIVO | 46.58▲ | +0.12 (+0.26%) | 46.77 | 46.44 | 643,226 |
| DIVP | 27.3682▲ | +0.1129 (+0.41%) | 27.40 | 27.345 | 931 |
| DIVS | 33.268▼ | -0.0914 (-0.27%) | 33.36 | 33.268 | 403 |
| DIVY | 29.60▲ | +0.11 (+0.37%) | 29.665 | 29.5519 | 1,845 |
| DIVZ | 38.20▲ | +0.111 (+0.29%) | 38.2799 | 38.10 | 53,139 |
| DJCO | 581.51▲ | +5.49 (+0.95%) | 585.80 | 569.93 | 34,325 |
| DJD | 64.52▲ | +0.16 (+0.25%) | 64.8137 | 64.335 | 33,728 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DJT | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.28 | 2,144,165 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DKNG | 26.45▼ | -0.025 (-0.09%) | 27.5101 | 26.23 | 13,030,953 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DLXY | 0.5044▲ | +0.0144 (+2.94%) | 0.52 | 0.442 | 182,162 |
| DLY | 14.08▼ | -0.05 (-0.35%) | 14.13 | 14.03 | 113,354 |
| DMA | 7.73▼ | -0.08 (-1.02%) | 7.8199 | 7.72 | 7,822 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,838 |
| DMRA | 28.00▼ | -0.53 (-1.86%) | 28.905 | 26.29 | 269,352 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 17,186 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DNTH | 98.64▲ | +1.04 (+1.07%) | 98.96 | 93.85 | 537,120 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCS | 22.29▲ | +0.52 (+2.39%) | 22.53 | 21.90 | 1,614,036 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DOLE | 14.18▼ | -0.11 (-0.77%) | 14.435 | 14.135 | 477,231 |
| DOMO | 3.39▼ | -0.04 (-1.17%) | 3.585 | 3.075 | 1,244,160 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |