Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 24.53▼ | -0.04 (-0.16%) | 24.65 | 24.46 | 51,970 |
| CIM | 13.54▼ | -0.09 (-0.66%) | 13.705 | 13.20 | 1,108,983 |
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CIVB | 24.98▼ | -0.02 (-0.08%) | 25.4799 | 24.78 | 73,149 |
| CIX | 23.75▼ | -0.93 (-3.77%) | 24.69 | 23.33 | 3,856 |
| CL | 87.36▼ | -0.80 (-0.91%) | 88.18 | 86.63 | 4,969,051 |
| CLAR | 2.89▼ | -0.05 (-1.70%) | 2.995 | 2.88 | 299,182 |
| CLBK | 19.31▲ | +0.02 (+0.10%) | 19.43 | 19.23 | 289,465 |
| CLBT | 13.81▲ | +0.64 (+4.86%) | 13.98 | 13.50 | 1,718,688 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLCV | 28.4743▼ | -0.2302 (-0.80%) | 28.59 | 28.46 | 893 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLDX | 33.32▼ | -1.07 (-3.11%) | 34.25 | 32.63 | 859,490 |
| CLF | 10.65▼ | -0.50 (-4.48%) | 11.185 | 10.57 | 15,987,293 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLGN | 0.3929▼ | -0.0201 (-4.87%) | 0.4399 | 0.3929 | 22,272 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CLIX | 60.4109▼ | -0.1626 (-0.27%) | 60.58 | 60.4109 | 119 |
| CLLS | 3.86▼ | -0.09 (-2.28%) | 4.00 | 3.74 | 12,652 |
| CLM | 7.67▼ | -0.01 (-0.13%) | 7.73 | 7.61 | 1,718,330 |
| CLMT | 34.61▲ | +0.11 (+0.32%) | 34.74 | 33.34 | 1,006,095 |
| CLNK | 18.0293▼ | -0.2009 (-1.10%) | 18.45 | 17.8669 | 34,047 |
| CLNN | 7.39▲ | +0.23 (+3.21%) | 7.51 | 6.8101 | 435,264 |
| CLOA | 51.8373▲ | +0.0023 (+0.00%) | 51.87 | 51.83 | 379,141 |
| CLOB | 50.4603▼ | -0.2397 (-0.47%) | 50.5205 | 50.39 | 12,977 |
| CLOC | 25.00▲ | +0.005 (+0.02%) | 25.005 | 24.98 | 1,270 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLOI | 52.76▲ | +0.02 (+0.04%) | 52.79 | 52.72 | 189,664 |
| CLOU | 22.24▼ | -0.09 (-0.40%) | 22.40 | 22.03 | 468,837 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CLOZ | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.31 | 296,190 |
| CLPT | 11.68▲ | +0.21 (+1.83%) | 12.02 | 11.37 | 356,291 |
| CLRB | 3.30▼ | -0.23 (-6.52%) | 3.49 | 3.20 | 618,413 |
| CLS | 385.21▼ | -28.66 (-6.92%) | 411.00 | 375.00 | 3,006,746 |
| CLSK | 13.98▼ | -0.52 (-3.59%) | 14.29 | 13.52 | 19,545,189 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CLVT | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.78 | 5,182,518 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |
| CM | 110.51▼ | -1.71 (-1.52%) | 112.76 | 110.02 | 767,216 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMBS | 48.92▲ | +0.155 (+0.32%) | 49.05 | 48.7276 | 58,839 |
| CMBT | 14.76▼ | -0.02 (-0.14%) | 15.00 | 14.6507 | 1,013,033 |
| CMC | 70.52▼ | -1.63 (-2.26%) | 72.55 | 70.24 | 761,567 |
| CMCO | 15.80▼ | -0.39 (-2.41%) | 16.405 | 15.75 | 228,055 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CMDB | 18.75▲ | +0.14 (+0.75%) | 18.983 | 18.39 | 42,801 |
| CMDT | 33.71▲ | +0.01 (+0.03%) | 33.72 | 33.205 | 129,803 |
| CMDY | 61.1528▲ | +0.0728 (+0.12%) | 61.2797 | 60.11 | 150,107 |
| CMI | 682.88▼ | -32.88 (-4.59%) | 718.08 | 680.75 | 1,107,512 |
| CMMB | 1.74▼ | -0.05 (-2.79%) | 1.84 | 1.72 | 63,823 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMPR | 91.98▲ | +2.46 (+2.75%) | 92.87 | 88.995 | 106,604 |
| CMPS | 9.39▼ | -0.37 (-3.79%) | 9.80 | 9.14 | 2,789,298 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CMRE | 17.39▲ | +0.12 (+0.69%) | 17.54 | 17.00 | 510,808 |
| CMTV | 40.40▲ | +0.61 (+1.53%) | 41.0339 | 39.615 | 13,504 |
| CNBS | 30.0927▼ | -0.4821 (-1.58%) | 30.63 | 29.66 | 3,747 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CNCK | 1.79▼ | -0.04 (-2.19%) | 1.9692 | 1.79 | 24,568 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| CNEQ | 37.91▼ | -0.30 (-0.79%) | 38.325 | 37.705 | 155,556 |
| CNEY | 0.7058▼ | -0.0104 (-1.45%) | 0.74 | 0.6801 | 49,416 |
| CNF | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.06 | 3,580 |
| CNH | 10.84▲ | +0.02 (+0.18%) | 10.975 | 10.815 | 15,592,549 |
| CNI | 110.84▼ | -1.35 (-1.20%) | 112.92 | 110.84 | 1,120,962 |
| CNMD | 38.10▲ | +0.78 (+2.09%) | 38.415 | 37.45 | 373,626 |
| CNNE | 13.99▲ | +0.26 (+1.89%) | 14.06 | 13.775 | 447,541 |
| CNO | 45.90▲ | +0.19 (+0.42%) | 46.33 | 45.62 | 508,196 |
| CNOB | 29.91▼ | -0.25 (-0.83%) | 30.435 | 29.855 | 340,637 |
| CNQQ | 24.7661▼ | -0.2175 (-0.87%) | 25.03 | 24.76 | 19,873 |
| CNRG | 104.9823▼ | -2.4677 (-2.30%) | 108.16 | 104.51 | 12,299 |
| CNS | 71.10▲ | +0.56 (+0.79%) | 72.04 | 70.25 | 203,676 |
| CNSP | 7.10▲ | +0.20 (+2.90%) | 7.74 | 6.72 | 247,776 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| CNVS | 2.63▼ | -0.03 (-1.13%) | 2.73 | 2.61 | 122,598 |
| CNXN | 65.35▲ | +0.56 (+0.86%) | 66.39 | 64.875 | 82,824 |
| CNXT | 53.91▼ | -0.84 (-1.53%) | 54.8584 | 53.8859 | 90,296 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COFS | 31.50▲ | +0.34 (+1.09%) | 31.83 | 31.32 | 72,757 |
| COHR | 319.19▼ | -25.48 (-7.39%) | 337.34 | 308.17 | 12,389,341 |
| COHU | 47.48▼ | -2.14 (-4.31%) | 49.9551 | 47.29 | 1,299,583 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| COIN | 192.96▼ | -5.00 (-2.53%) | 198.15 | 190.32 | 8,641,932 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLB | 29.56▼ | -0.64 (-2.12%) | 30.46 | 29.46 | 2,294,132 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| COLM | 63.32▼ | -0.13 (-0.20%) | 64.6325 | 62.70 | 664,774 |
| COM | 34.22▼ | -0.09 (-0.26%) | 34.225 | 34.03 | 88,556 |
| COMB | 26.8702▲ | +0.0602 (+0.22%) | 26.89 | 26.36 | 55,289 |
| COMP | 8.74▼ | -0.50 (-5.41%) | 9.42 | 8.5112 | 19,868,947 |
| COMT | 34.67▲ | +0.07 (+0.20%) | 34.855 | 33.64 | 1,996,880 |
| CON | 23.60▲ | +0.78 (+3.42%) | 24.34 | 22.21 | 1,810,811 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |