Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 31.273▼ | -0.269 (-0.85%) | 31.545 | 31.273 | 10,600 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FMTL | 38.6223▲ | +0.0917 (+0.24%) | 38.73 | 38.44 | 7,077 |
| FNDC | 51.14▼ | -0.32 (-0.62%) | 51.50 | 51.10 | 61,559 |
| FNDE | 42.87▼ | -0.08 (-0.19%) | 43.08 | 42.80 | 2,241,700 |
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FOXX | 2.71▲ | +0.115 (+4.43%) | 2.71 | 2.4818 | 5,905 |
| FOXY | 27.82▲ | +0.10 (+0.36%) | 27.83 | 27.73 | 43,502 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FRD | 44.56▼ | -0.64 (-1.42%) | 45.65 | 44.33 | 28,606 |
| FRGN | 32.0675▼ | -0.1925 (-0.60%) | 32.25 | 32.02 | 6,746 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FSBW | 43.50▲ | +0.42 (+0.97%) | 43.50 | 42.83 | 27,071 |
| FSCO | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 790,790 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FSM | 12.33▲ | +0.17 (+1.40%) | 12.575 | 12.18 | 2,631,103 |
| FSOL | 12.14▼ | -0.11 (-0.90%) | 12.41 | 12.115 | 162,228 |
| FSSL | 11.71▼ | -0.19 (-1.60%) | 11.92 | 11.67 | 243,562 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTEC | 288.52▼ | -0.46 (-0.16%) | 290.00 | 287.46 | 190,209 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTGC | 31.37▲ | +0.1781 (+0.57%) | 31.47 | 31.285 | 417,598 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 48,813 |
| FTRI | 18.61▲ | +0.13 (+0.70%) | 18.80 | 18.58 | 20,100 |
| FTSL | 44.93▲ | +0.01 (+0.02%) | 45.0373 | 44.91 | 241,111 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FTXL | 235.15▲ | +2.40 (+1.03%) | 236.76 | 231.46 | 160,162 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FULC | 3.84▲ | +0.02 (+0.52%) | 3.85 | 3.78 | 1,384,974 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FUSB | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.48 | 2,838 |
| FUTG | 4.56▼ | -0.05 (-1.08%) | 4.73 | 4.55 | 452,685 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FVAV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FXB | 130.20▲ | +0.09 (+0.07%) | 130.36 | 130.17 | 9,100 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXE | 107.325▲ | +0.095 (+0.09%) | 107.50 | 107.2209 | 31,650 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| GALT | 4.05▼ | -0.09 (-2.17%) | 4.34 | 4.04 | 515,600 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GAP | 21.36▼ | -1.02 (-4.56%) | 22.25 | 21.23 | 6,988,018 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.3001 | 2.22 | 2,308,040 |
| GAVA | 19.12▼ | -0.2454 (-1.27%) | 19.54 | 19.12 | 5,300 |
| GBR | 0.7606▼ | -0.0094 (-1.22%) | 0.7998 | 0.7606 | 38,557 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GCT | 51.88▼ | -0.32 (-0.61%) | 53.6399 | 50.11 | 708,297 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GDXY | 11.41▲ | +0.10 (+0.88%) | 11.54 | 11.32 | 620,992 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GECC | 5.91▼ | -0.10 (-1.66%) | 6.05 | 5.91 | 65,842 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.21 | 2.17 | 8,885 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |
| GEME | 42.5007▼ | -0.2837 (-0.66%) | 42.7299 | 42.35 | 14,767 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GEMI | 4.45▼ | -0.23 (-4.91%) | 4.89 | 4.44 | 1,376,604 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEO | 31.61▼ | -0.43 (-1.34%) | 32.318 | 30.96 | 1,715,654 |
| GEW | 56.1818▼ | -0.4029 (-0.71%) | 56.1818 | 56.1818 | 14 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFAI | 0.365▼ | -0.007 (-1.88%) | 0.382 | 0.365 | 74,500 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GFL | 42.00▼ | -0.87 (-2.03%) | 43.02 | 41.80 | 2,409,947 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |