Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GLBE | 38.96▲ | +0.26 (+0.67%) | 39.18 | 38.35 | 1,011,873 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GLND | 2.71▼ | -0.29 (-9.67%) | 3.2187 | 2.685 | 3,107,427 |
| GLNK | 11.82▼ | -0.57 (-4.60%) | 11.9763 | 11.77 | 224,114 |
| GLOF | 61.15▼ | -0.56 (-0.91%) | 61.34 | 61.00 | 8,400 |
| GLOO | 3.98▼ | -0.01 (-0.25%) | 3.99 | 3.86 | 476,108 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GMAB | 36.65▼ | -1.15 (-3.04%) | 37.87 | 36.27 | 4,253,684 |
| GME | 24.58▼ | -0.18 (-0.73%) | 24.74 | 24.4128 | 7,593,743 |
| GMEY | 25.256▼ | -0.065 (-0.26%) | 25.30 | 25.15 | 6,900 |
| GMF | 157.26▼ | -1.90 (-1.19%) | 157.43 | 156.54 | 1,700 |
| GMMA | 22.13▼ | -0.04 (-0.18%) | 22.13 | 22.13 | 10 |
| GNE | 16.68▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 95,506 |
| GNK | 27.10▼ | -0.18 (-0.66%) | 27.80 | 27.065 | 565,848 |
| GNLN | 2.95▼ | -0.16 (-5.14%) | 3.03 | 2.895 | 16,127 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.46 | 550,979 |
| GNOM | 66.85▼ | -0.75 (-1.11%) | 68.18 | 65.68 | 131,300 |
| GNRC | 221.34▼ | -2.28 (-1.02%) | 222.316 | 215.0419 | 879,032 |
| GO | 11.94▲ | +0.53 (+4.65%) | 11.97 | 11.36 | 1,476,117 |
| GOOG | 347.37▲ | +2.78 (+0.81%) | 347.61 | 340.28 | 11,173,175 |
| GOOGL | 350.50▲ | +2.82 (+0.81%) | 350.80 | 343.0658 | 20,911,609 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GOU | 26.0391▲ | +0.4323 (+1.69%) | 26.05 | 24.95 | 136,619 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GPGI | 12.80▼ | -0.37 (-2.81%) | 13.00 | 12.32 | 1,290,594 |
| GPIQ | 58.55▼ | -0.11 (-0.19%) | 58.56 | 58.20 | 2,576,387 |
| GPIX | 56.34▼ | -0.10 (-0.18%) | 56.3775 | 56.13 | 1,453,464 |
| GPRE | 15.34▲ | +0.18 (+1.19%) | 15.375 | 15.02 | 969,491 |
| GPT | 34.847▼ | -0.412 (-1.17%) | 34.96 | 34.58 | 7,400 |
| GPTY | 43.17▼ | -0.50 (-1.14%) | 43.23 | 42.86 | 88,120 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GQQQ | 36.841▼ | -0.046 (-0.12%) | 36.86 | 36.58 | 13,000 |
| GRAL | 132.90▼ | -4.38 (-3.19%) | 139.00 | 130.56 | 990,032 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |
| GRFS | 7.50▼ | -0.02 (-0.27%) | 7.56 | 7.44 | 260,701 |
| GRID | 179.79▼ | -4.52 (-2.45%) | 180.85 | 178.57 | 769,684 |
| GRNI | 21.35▼ | -0.13 (-0.61%) | 21.60 | 21.29 | 25,285 |
| GRNJ | 30.02▼ | -0.69 (-2.25%) | 30.14 | 29.745 | 57,263 |
| GRNY | 28.52▼ | -0.24 (-0.83%) | 28.565 | 28.34 | 904,936 |
| GROV | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 40,935 |
| GRW | 31.43▼ | -0.232 (-0.73%) | 31.485 | 31.405 | 600 |
| GSAT | 83.67▲ | +0.04 (+0.05%) | 83.68 | 83.1321 | 337,679 |
| GSGO | 46.531▼ | -0.227 (-0.49%) | 46.531 | 46.312 | 7,300 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSJY | 56.2249▼ | -0.5825 (-1.03%) | 56.2249 | 55.8743 | 3,084 |
| GSLC | 147.88▼ | -0.28 (-0.19%) | 148.035 | 147.21 | 175,098 |
| GSM | 4.32▼ | -0.02 (-0.46%) | 4.34 | 4.215 | 1,273,114 |
| GSOL | 8.75▼ | -0.385 (-4.21%) | 8.86 | 8.73 | 1,562,700 |
| GSPY | 43.00▼ | -0.058 (-0.13%) | 43.02 | 42.96 | 1,600 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 16.16▼ | -1.05 (-6.10%) | 16.45 | 16.12 | 61,700 |
| GTE | 10.37▼ | -0.09 (-0.86%) | 10.655 | 10.3585 | 238,874 |
| GTEK | 60.862▼ | -0.848 (-1.37%) | 60.895 | 60.24 | 5,600 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GTES | 27.41▼ | -0.84 (-2.97%) | 28.29 | 27.04 | 2,627,727 |
| GTLB | 51.99▲ | +0.36 (+0.70%) | 52.53 | 51.32 | 2,403,531 |
| GTN | 4.77▲ | +0.12 (+2.58%) | 4.78 | 4.55 | 780,635 |
| GTND | 26.3103▼ | -0.0563 (-0.21%) | 26.3103 | 26.29 | 242 |
| GTOP | 52.825▼ | -0.315 (-0.59%) | 52.87 | 52.46 | 9,900 |
| GTPE | 60.798▼ | -0.892 (-1.45%) | 60.98 | 60.57 | 13,300 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 28 |
| GUSA | 67.05▼ | -0.27 (-0.40%) | 67.05 | 67.05 | 100 |
| GUSE | 46.6539▼ | -0.1065 (-0.23%) | 46.695 | 46.5901 | 7,907 |
| GUTS | 4.52▼ | -0.05 (-1.09%) | 4.73 | 4.431 | 102,300 |
| GVIP | 173.61▼ | -1.111 (-0.64%) | 174.242 | 172.75 | 14,700 |
| GVLE | 48.04▼ | -0.197 (-0.41%) | 48.04 | 47.79 | 4,200 |
| GWRE | 163.98▼ | -0.54 (-0.33%) | 165.47 | 160.04 | 1,727,484 |
| GXDW | 24.974▼ | -0.506 (-1.99%) | 24.974 | 24.91 | 20,800 |
| GXLC | 93.8733▼ | -0.2277 (-0.24%) | 93.8733 | 93.8733 | 12 |
| GXO | 45.99▼ | -0.41 (-0.88%) | 46.17 | 45.21 | 978,056 |
| GXPC | 31.09▲ | +0.02 (+0.06%) | 31.11 | 30.78 | 37,325 |
| GXPD | 25.553▲ | +0.063 (+0.25%) | 25.56 | 25.29 | 5,100 |
| GXPE | 37.2306▼ | -0.171 (-0.46%) | 37.30 | 37.2306 | 254 |
| GXPT | 36.30▼ | -0.09 (-0.25%) | 36.33 | 36.03 | 11,100 |
| HACK | 125.81▼ | -1.85 (-1.45%) | 127.38 | 125.23 | 234,092 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HAKY | 32.769▼ | -0.506 (-1.52%) | 33.152 | 32.732 | 22,100 |
| HALO | 110.79▲ | +1.07 (+0.98%) | 113.995 | 110.1572 | 2,179,273 |
| HAPI | 46.794▼ | -0.089 (-0.19%) | 46.815 | 46.55 | 1,000 |
| HAS | 90.75▼ | -0.28 (-0.31%) | 92.23 | 90.03 | 1,356,789 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.8364▲ | +0.0011 (+0.00%) | 30.8364 | 30.70 | 3,460 |
| HBB | 34.67▼ | -1.13 (-3.16%) | 35.6734 | 34.44 | 79,874 |
| HBIO | 8.50▼ | -0.06 (-0.70%) | 8.60 | 8.43 | 8,291 |
| HBIT | 25.8903▼ | -0.0449 (-0.17%) | 25.92 | 25.78 | 8,680 |
| HBR | 12.55▼ | -1.02 (-7.52%) | 12.76 | 12.45 | 152,721 |
| HBTA | 33.66▼ | -0.0659 (-0.20%) | 33.66 | 33.35 | 26,433 |
| HCA | 439.17▲ | +6.97 (+1.61%) | 442.59 | 427.59 | 995,824 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |