Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CR | 217.64▼ | -2.16 (-0.98%) | 222.725 | 214.84 | 474,561 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CRAI | 146.79▲ | +0.84 (+0.58%) | 149.38 | 145.326 | 216,282 |
| CRAK | 47.46▲ | +0.51 (+1.09%) | 48.19 | 47.27 | 83,696 |
| CRAQ | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 6,220 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBP | 9.25▲ | +0.18 (+1.98%) | 9.49 | 9.08 | 442,411 |
| CRCT | 4.46▲ | +0.01 (+0.22%) | 4.53 | 4.405 | 411,641 |
| CRD.A | 11.38▼ | -0.05 (-0.44%) | 11.54 | 11.14 | 13,783 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CREX | 4.09▲ | +0.01 (+0.25%) | 4.20 | 3.84 | 84,556 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRON | 2.86 | +0.00 (+0.00%) | 2.94 | 2.845 | 1,071,694 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRTO | 19.08▲ | +0.61 (+3.30%) | 19.27 | 18.66 | 378,511 |
| CRVL | 64.14▼ | -0.35 (-0.54%) | 66.47 | 63.23 | 184,763 |
| CRVO | 3.55▼ | -0.14 (-3.79%) | 3.69 | 3.45 | 298,489 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CRWD | 193.98▲ | +0.795 (+0.41%) | 199.53 | 190.61 | 8,781,012 |
| CRWL | 65.40▼ | -0.09 (-0.14%) | 69.535 | 63.75 | 114,488 |
| CRWS | 2.95▼ | -0.02 (-0.67%) | 3.035 | 2.92 | 102,540 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CSCS | 13.7712▲ | +0.4828 (+3.63%) | 13.82 | 13.75 | 2,918 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8336 | 49.80 | 606,520 |
| CSL | 366.73▲ | +5.88 (+1.63%) | 367.27 | 358.5575 | 360,157 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSQ | 20.52▼ | -0.11 (-0.53%) | 20.8099 | 20.4501 | 171,416 |
| CSRE | 28.90▲ | +0.35 (+1.23%) | 28.90 | 28.55 | 275,787 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CSTL | 24.11▼ | -0.60 (-2.43%) | 24.98 | 24.02 | 171,806 |
| CSW | 276.12▲ | +2.86 (+1.05%) | 278.23 | 270.895 | 79,373 |
| CSWC | 23.73▼ | -0.31 (-1.29%) | 24.13 | 23.71 | 525,013 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTBI | 72.75▼ | -1.32 (-1.78%) | 74.57 | 72.27 | 111,629 |
| CTEV | 32.64▲ | +0.24 (+0.74%) | 33.06 | 31.56 | 70,787 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CTNM | 15.10▼ | -0.14 (-0.92%) | 15.88 | 14.71 | 372,752 |
| CTNT | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.71 | 268,982 |
| CTO | 21.57▲ | +0.09 (+0.42%) | 21.7197 | 21.49 | 412,820 |
| CTRE | 41.76▲ | +0.86 (+2.10%) | 41.845 | 40.91 | 1,855,695 |
| CTRM | 2.26▲ | +0.135 (+6.35%) | 2.265 | 2.135 | 47,684 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CTW | 2.655▲ | +0.03 (+1.14%) | 2.75 | 2.54 | 7,859 |
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CUBI | 77.71▼ | -2.16 (-2.70%) | 80.71 | 76.95 | 224,525 |
| CUE | 28.26▼ | -0.08 (-0.28%) | 29.5466 | 27.25 | 33,398 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CUPR | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.38 | 199,689 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CURI | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.755 | 475,754 |
| CUSD | 19.4116▼ | -0.3234 (-1.64%) | 19.70 | 19.4116 | 472 |
| CUT | 28.2558▲ | +0.4414 (+1.59%) | 28.2558 | 27.98 | 1,421 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| CV | 7.28▼ | -0.09 (-1.22%) | 7.50 | 7.05 | 135,786 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVGD | 25.55▲ | +0.49 (+1.96%) | 25.55 | 25.55 | 100 |
| CVLC | 93.91▼ | -0.1063 (-0.11%) | 94.48 | 93.25 | 13,007 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CVLT | 149.98▲ | +2.96 (+2.01%) | 150.70 | 146.39 | 615,883 |
| CVMC | 76.35▲ | +0.08 (+0.10%) | 76.64 | 75.96 | 6,265 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVR | 10.3275▼ | -0.0225 (-0.22%) | 10.40 | 10.25 | 1,807 |
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CVRX | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.46 | 148,397 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CVSA | 129.88▲ | +1.65 (+1.29%) | 131.775 | 128.6901 | 175,260 |
| CVSM | 26.2081▲ | +0.2428 (+0.94%) | 26.2081 | 26.15 | 4,680 |
| CVU | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.23 | 66,805 |
| CVV | 7.74▼ | -0.15 (-1.90%) | 8.18 | 7.47 | 93,203 |
| CVY | 29.31▲ | +0.3254 (+1.12%) | 29.31 | 29.09 | 9,466 |
| CW | 760.23▲ | +2.47 (+0.33%) | 779.705 | 745.68 | 213,074 |
| CWBC | 26.97▼ | -0.49 (-1.78%) | 27.73 | 26.775 | 429,483 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| CWST | 97.49▲ | +2.13 (+2.23%) | 97.705 | 93.03 | 691,748 |
| CWT | 50.23▲ | +1.19 (+2.43%) | 50.425 | 48.52 | 458,146 |
| CXM | 5.41▲ | +0.09 (+1.69%) | 5.54 | 5.33 | 4,148,557 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| CYCN | 3.43▲ | +0.06 (+1.78%) | 3.5699 | 3.3501 | 13,132 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| CYN | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.295 | 303,112 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |