Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| CONY | 20.03▲ | +0.99 (+5.20%) | 20.28 | 19.44 | 688,774 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| COP | 134.89▲ | +4.31 (+3.30%) | 135.87 | 132.23 | 9,355,085 |
| COPJ | 45.38▲ | +0.60 (+1.34%) | 45.4499 | 44.33 | 85,467 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,242 |
| COPP | 43.06▲ | +0.64 (+1.51%) | 43.155 | 41.71 | 60,270 |
| COPR | 2.70▼ | -0.03 (-1.10%) | 2.77 | 2.65 | 17,026 |
| COPX | 89.93▲ | +1.65 (+1.87%) | 89.96 | 87.20 | 2,531,486 |
| COPY | 15.77▼ | -0.11 (-0.69%) | 15.85 | 15.73 | 93,339 |
| COPZ | 17.8323▲ | +0.6489 (+3.78%) | 17.8995 | 17.04 | 28,530 |
| COR | 314.69▼ | -2.41 (-0.76%) | 318.23 | 312.605 | 1,175,754 |
| CORB | 29.12▼ | -0.06 (-0.21%) | 29.12 | 29.07 | 433,548 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CORO | 36.86▲ | +0.05 (+0.14%) | 36.9989 | 36.7301 | 676,812 |
| CORT | 121.05▲ | +2.03 (+1.71%) | 121.72 | 116.3132 | 785,425 |
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| COUR | 5.85 | +0.00 (+0.00%) | 5.91 | 5.755 | 2,779,914 |
| COWG | 39.4723▼ | -0.1095 (-0.28%) | 39.79 | 39.385 | 181,778 |
| COWS | 40.0182▼ | -0.2044 (-0.51%) | 40.27 | 40.0182 | 4,173 |
| COYA | 4.86▼ | -0.11 (-2.21%) | 5.00 | 4.73 | 59,524 |
| CP | 94.83▲ | +0.39 (+0.41%) | 95.9939 | 93.96 | 1,620,071 |
| CPAG | 101.6747▼ | -0.3144 (-0.31%) | 101.73 | 101.6599 | 11,439 |
| CPAI | 51.98▼ | -0.2515 (-0.48%) | 52.46 | 51.90 | 50,260 |
| CPAY | 412.00▲ | +4.92 (+1.21%) | 416.5791 | 405.7357 | 410,772 |
| CPB | 23.77▼ | -0.04 (-0.17%) | 23.835 | 22.89 | 10,127,681 |
| CPBI | 20.9707▲ | +0.0507 (+0.24%) | 20.9707 | 20.9707 | 453 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CPHY | 51.7619▼ | -0.0693 (-0.13%) | 51.7619 | 51.75 | 190 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| CPIX | 7.50▼ | -0.15 (-1.96%) | 7.92 | 7.46 | 130,223 |
| CPK | 137.58▲ | +0.74 (+0.54%) | 138.31 | 136.31 | 150,508 |
| CPNG | 16.26▼ | -0.40 (-2.40%) | 16.58 | 16.13 | 13,826,099 |
| CPNJ | 27.62▼ | -0.0404 (-0.15%) | 27.66 | 27.57 | 26,832 |
| CPNM | 26.94▼ | -0.04 (-0.15%) | 26.94 | 26.94 | 54 |
| CPNQ | 27.601▼ | -0.003 (-0.01%) | 27.601 | 27.53 | 800 |
| CPNS | 28.3648▼ | -0.0002 (+0.00%) | 28.3648 | 28.32 | 365 |
| CPRA | 27.88▼ | -0.0348 (-0.12%) | 27.919 | 27.76 | 885 |
| CPRJ | 27.78▼ | -0.0147 (-0.05%) | 27.79 | 27.71 | 15,037 |
| CPRO | 28.41▼ | -0.0448 (-0.16%) | 28.44 | 28.41 | 687 |
| CPRT | 34.33▲ | +0.48 (+1.42%) | 34.625 | 33.46 | 10,793,426 |
| CPRY | 28.18▼ | -0.0717 (-0.25%) | 28.24 | 28.18 | 1,166 |
| CPSA | 28.0542▼ | -0.0358 (-0.13%) | 28.075 | 28.05 | 5,414 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CPSF | 26.484▼ | -0.0158 (-0.06%) | 26.484 | 26.484 | 100 |
| CPSJ | 27.91▼ | -0.0202 (-0.07%) | 27.93 | 27.905 | 1,647 |
| CPSM | 29.47▼ | -0.045 (-0.15%) | 29.55 | 29.47 | 2,605 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSO | 28.128▼ | -0.017 (-0.06%) | 28.128 | 28.128 | 100 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CPSR | 26.085▼ | -0.015 (-0.06%) | 26.085 | 26.085 | 564 |
| CPST | 28.05▲ | +0.01 (+0.04%) | 28.05 | 28.05 | 100 |
| CPSU | 27.8723▼ | -0.041 (-0.15%) | 27.905 | 27.86 | 1,239 |
| CPSY | 25.959▼ | -0.016 (-0.06%) | 25.959 | 25.959 | 100 |
| CPZ | 13.30▼ | -0.015 (-0.11%) | 13.44 | 13.1901 | 53,471 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 29,212 |
| CRAI | 174.38▲ | +1.05 (+0.61%) | 176.35 | 172.60 | 87,779 |
| CRAK | 59.74▼ | -0.67 (-1.11%) | 60.7584 | 59.62 | 399,186 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 257.196▼ | -1.704 (-0.66%) | 258.34 | 257.19 | 3,322 |
| CRBP | 9.84▼ | -0.15 (-1.50%) | 10.05 | 9.7301 | 300,367 |
| CRBU | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 892,576 |
| CRC | 53.41▼ | -0.38 (-0.71%) | 55.155 | 52.65 | 1,049,826 |
| CRCA | 20.38▲ | +2.38 (+13.22%) | 21.08 | 18.50 | 1,307,164 |
| CRCG | 13.72▲ | +1.54 (+12.64%) | 14.245 | 12.49 | 6,696,276 |
| CRCL | 83.66▲ | +5.07 (+6.45%) | 85.28 | 79.50 | 22,075,082 |
| CRCO | 14.58▲ | +0.575 (+4.11%) | 14.74 | 13.84 | 84,820 |
| CRCT | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.38 | 604,405 |
| CRD.A | 12.98▲ | +0.06 (+0.46%) | 12.9899 | 12.32 | 40,586 |
| CRD.B | 12.02▲ | +0.04 (+0.33%) | 12.15 | 11.14 | 19,111 |
| CRDF | 0.9087▲ | +0.0108 (+1.20%) | 0.92 | 0.8735 | 554,191 |
| CRDL | 1.885▼ | -0.075 (-3.83%) | 1.995 | 1.83 | 1,517,814 |
| CRDO | 231.35▼ | -3.47 (-1.48%) | 236.4999 | 226.58 | 3,271,858 |
| CRDT | 23.5073▼ | -0.2646 (-1.11%) | 23.60 | 23.5073 | 393 |
| CRGO | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.37 | 74,339 |
| CRGY | 13.81▲ | +0.38 (+2.83%) | 13.975 | 13.47 | 6,391,350 |
| CRK | 13.82▲ | +0.28 (+2.07%) | 13.9491 | 13.55 | 1,792,087 |
| CRL | 291.45▲ | +1.45 (+0.50%) | 299.32 | 281.73 | 1,059,339 |
| CRM | 205.43▼ | -0.66 (-0.32%) | 207.8795 | 203.00 | 11,481,329 |
| CRMD | 8.23▼ | -0.29 (-3.40%) | 8.5449 | 8.19 | 1,005,332 |
| CRMG | 6.69▼ | -0.03 (-0.45%) | 6.8382 | 6.525 | 1,604,655 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CRON | 3.22▼ | -0.07 (-2.13%) | 3.299 | 3.21 | 998,098 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| CRSP | 58.12▼ | -1.69 (-2.83%) | 60.90 | 56.94 | 2,909,592 |
| CRT | 10.50▼ | -0.04 (-0.38%) | 10.665 | 10.50 | 15,757 |
| CRTC | 40.5615▼ | -0.3971 (-0.97%) | 40.80 | 40.48 | 4,560 |
| CRVL | 70.21▼ | -0.57 (-0.81%) | 72.58 | 69.96 | 210,224 |
| CRVS | 14.33▼ | -1.07 (-6.95%) | 15.311 | 14.14 | 783,490 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CSCS | 13.936▲ | +0.1296 (+0.94%) | 13.965 | 13.84 | 10,602 |
| CSEN | 25.8378▼ | -0.1062 (-0.41%) | 26.13 | 25.80 | 6,710 |
| CSGP | 32.26▼ | -1.47 (-4.36%) | 33.63 | 31.72 | 6,620,818 |
| CSHR | 5.40▼ | -0.03 (-0.55%) | 5.75 | 5.04 | 299,318 |
| CSMD | 34.99▼ | -0.5554 (-1.56%) | 35.49 | 34.97 | 36,236 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |