Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNOB | 32.45▲ | +0.25 (+0.78%) | 32.74 | 32.29 | 389,107 |
| CNP | 42.82▲ | +0.19 (+0.45%) | 43.34 | 42.585 | 4,153,423 |
| CNQQ | 26.2098▲ | +0.7908 (+3.11%) | 26.26 | 26.11 | 2,027 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| CNTN | 3.35▼ | -0.19 (-5.37%) | 3.505 | 3.1801 | 2,762,822 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNXN | 70.57▲ | +0.93 (+1.34%) | 70.785 | 69.46 | 337,218 |
| CNXT | 60.54▲ | +2.48 (+4.27%) | 60.835 | 60.425 | 70,515 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |
| COHN | 11.90▲ | +0.40 (+3.48%) | 12.0299 | 11.18 | 40,600 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| COIA | 8.32▼ | -0.15 (-1.77%) | 8.80 | 8.05 | 11,433 |
| COKE | 181.54▼ | -2.10 (-1.14%) | 185.00 | 178.31 | 937,392 |
| COLB | 30.55▲ | +0.50 (+1.66%) | 30.63 | 30.135 | 5,937,127 |
| COLM | 66.46▲ | +2.48 (+3.88%) | 67.19 | 64.97 | 831,022 |
| COLO | 44.06▲ | +0.05 (+0.11%) | 44.335 | 43.3001 | 566,245 |
| COMP | 10.01▲ | +0.61 (+6.49%) | 10.115 | 9.62 | 23,100,689 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 153,934 |
| COPP | 42.06▼ | -0.69 (-1.61%) | 43.0924 | 41.84 | 100,420 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CORB | 29.49▲ | +0.09 (+0.31%) | 29.54 | 29.46 | 129,218 |
| CORO | 37.19▲ | +0.53 (+1.45%) | 37.27 | 37.04 | 918,721 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COSO | 26.48▲ | +0.04 (+0.15%) | 26.94 | 26.46 | 137,070 |
| COWG | 38.87▲ | +0.5575 (+1.46%) | 38.92 | 38.62 | 344,766 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| COYA | 4.92▼ | -0.11 (-2.19%) | 5.1297 | 4.81 | 215,713 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPA | 151.04▲ | +7.81 (+5.45%) | 153.00 | 147.63 | 577,442 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPAG | 102.5744▲ | +0.2725 (+0.27%) | 102.66 | 102.5744 | 2,103 |
| CPAI | 50.63▲ | +0.59 (+1.18%) | 50.65 | 49.98 | 158,485 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPBI | 18.64▼ | -0.08 (-0.43%) | 18.64 | 18.64 | 2,352 |
| CPF | 35.85▲ | +0.34 (+0.96%) | 36.21 | 35.50 | 123,267 |
| CPHY | 51.6048▲ | +0.1422 (+0.28%) | 51.6048 | 51.565 | 444 |
| CPIX | 5.72▲ | +0.11 (+1.96%) | 5.75 | 5.4633 | 40,396 |
| CPLB | 20.9505▲ | +0.0405 (+0.19%) | 20.9899 | 20.95 | 3,753 |
| CPLS | 35.145▲ | +0.0883 (+0.25%) | 35.205 | 35.145 | 3,584 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPNQ | 27.36▲ | +0.0479 (+0.18%) | 27.42 | 27.36 | 3,247 |
| CPNS | 28.0856▲ | +0.0459 (+0.16%) | 28.0856 | 28.0701 | 116 |
| CPRA | 27.5941▲ | +0.044 (+0.16%) | 27.5941 | 27.5501 | 308 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CPRO | 28.0871▲ | +0.0341 (+0.12%) | 28.0871 | 28.07 | 3,933 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CPRY | 27.9129▲ | +0.0504 (+0.18%) | 27.9129 | 27.87 | 872 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSD | 26.695▲ | +0.0457 (+0.17%) | 26.695 | 26.695 | 1,069 |
| CPSF | 26.2145▲ | +0.0406 (+0.16%) | 26.24 | 26.2145 | 988 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSN | 27.66▲ | +0.0353 (+0.13%) | 27.66 | 27.65 | 4,540 |
| CPSO | 27.835▲ | +0.055 (+0.20%) | 27.86 | 27.81 | 2,738 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPSR | 25.825▲ | +0.04 (+0.16%) | 25.83 | 25.81 | 1,024 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CPST | 27.7612▲ | +0.0162 (+0.06%) | 27.81 | 27.751 | 1,181 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRD.B | 10.41▲ | +0.10 (+0.97%) | 10.7199 | 9.80 | 7,321 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRESY | 11.66▼ | -0.04 (-0.34%) | 11.90 | 11.56 | 294,511 |
| CREX | 3.94▲ | +0.13 (+3.41%) | 3.94 | 3.76 | 38,777 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CRNX | 35.87▲ | +0.12 (+0.34%) | 36.79 | 35.0501 | 1,492,494 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |