Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.66▲ | +0.51 (+5.02%) | 10.69 | 9.98 | 801,500 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| COFS | 34.00▲ | +0.14 (+0.41%) | 34.8998 | 32.5026 | 177,175 |
| COGT | 38.70▼ | -0.04 (-0.10%) | 40.09 | 38.15 | 5,599,855 |
| COHN | 13.58▲ | +0.48 (+3.66%) | 13.70 | 13.00 | 8,781 |
| COHR | 394.47▲ | +3.25 (+0.83%) | 399.45 | 381.6005 | 4,398,953 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COKE | 190.92▼ | -1.36 (-0.71%) | 195.72 | 189.78 | 526,755 |
| COLB | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.72 | 2,435,486 |
| COLD | 15.72▼ | -0.39 (-2.42%) | 16.045 | 15.695 | 4,341,067 |
| COLL | 36.20▲ | +0.22 (+0.61%) | 36.30 | 35.17 | 357,582 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| CON | 29.75▼ | -0.02 (-0.07%) | 30.00 | 29.41 | 455,097 |
| CONI | 63.54▲ | +4.23 (+7.13%) | 66.39 | 61.7942 | 110,948 |
| COO | 71.71▲ | +0.32 (+0.45%) | 72.06 | 70.36 | 3,570,140 |
| COOK | 78.83▼ | -3.17 (-3.87%) | 83.22 | 76.19 | 77,109 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| COR | 282.98▲ | +1.33 (+0.47%) | 285.25 | 278.545 | 949,631 |
| CORB | 29.5497▼ | -0.1048 (-0.35%) | 29.62 | 29.5497 | 131,470 |
| CORO | 36.60▲ | +0.22 (+0.60%) | 36.73 | 36.31 | 902,019 |
| CORP | 96.90▼ | -0.50 (-0.51%) | 97.24 | 96.90 | 77,391 |
| CORT | 86.95▼ | -0.94 (-1.07%) | 89.09 | 86.38 | 738,636 |
| COSO | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.66 | 182,004 |
| COTY | 2.16▲ | +0.20 (+10.20%) | 2.20 | 1.945 | 26,106,163 |
| COUR | 5.64▼ | -0.04 (-0.70%) | 5.735 | 5.50 | 4,378,335 |
| COWG | 40.1464▲ | +0.5494 (+1.39%) | 40.2593 | 39.50 | 303,335 |
| COWS | 36.0808▼ | -0.1273 (-0.35%) | 36.64 | 35.95 | 3,011 |
| COYA | 5.85▼ | -0.22 (-3.62%) | 6.21 | 5.85 | 300,250 |
| COYY | 17.97▼ | -0.2348 (-1.29%) | 18.12 | 17.8258 | 24,576 |
| CPA | 155.57▲ | +0.04 (+0.03%) | 157.00 | 153.50 | 156,015 |
| CPAC | 11.96▲ | +0.05 (+0.42%) | 12.00 | 11.89 | 6,624 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPAI | 51.96▲ | +0.55 (+1.07%) | 52.13 | 51.43 | 28,074 |
| CPB | 22.27▼ | -0.74 (-3.22%) | 23.00 | 22.12 | 6,124,156 |
| CPBI | 19.03▲ | +0.04 (+0.21%) | 19.11 | 18.9101 | 1,984 |
| CPF | 38.20▲ | +0.50 (+1.33%) | 38.20 | 37.435 | 72,141 |
| CPHY | 51.605▼ | -0.0198 (-0.04%) | 51.605 | 51.605 | 28 |
| CPIX | 6.48▼ | -0.36 (-5.26%) | 6.87 | 6.48 | 38,883 |
| CPLS | 35.1525▼ | -0.1525 (-0.43%) | 35.25 | 35.1525 | 5,954 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |
| CPNJ | 27.63▲ | +0.07 (+0.25%) | 27.64 | 27.61 | 2,014 |
| CPNM | 26.7783▲ | +0.0207 (+0.08%) | 26.7783 | 26.76 | 524 |
| CPNQ | 27.41▲ | +0.09 (+0.33%) | 27.41 | 27.36 | 2,195 |
| CPNS | 28.1085▲ | +0.0163 (+0.06%) | 28.11 | 28.10 | 1,167 |
| CPRA | 27.66▲ | +0.015 (+0.05%) | 27.66 | 27.66 | 100 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CPRO | 28.175▲ | +0.035 (+0.12%) | 28.175 | 28.14 | 1,570 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CPRY | 27.985▲ | +0.03 (+0.11%) | 27.985 | 27.92 | 6,211 |
| CPSA | 27.76▲ | +0.02 (+0.07%) | 27.765 | 27.73 | 2,126 |
| CPSD | 26.695▲ | +0.04 (+0.15%) | 26.695 | 26.66 | 2,006 |
| CPSF | 26.205▲ | +0.0342 (+0.13%) | 26.205 | 26.17 | 1,305 |
| CPSJ | 27.665▼ | -0.005 (-0.02%) | 27.68 | 27.65 | 16,959 |
| CPSM | 29.258▲ | +0.078 (+0.27%) | 29.258 | 29.2301 | 1,118 |
| CPSN | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.60 | 1,886 |
| CPSO | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 7 |
| CPSP | 26.905▲ | +0.035 (+0.13%) | 26.905 | 26.905 | 200 |
| CPSR | 25.8449▲ | +0.0235 (+0.09%) | 25.8449 | 25.78 | 757 |
| CPSS | 9.595▲ | +0.065 (+0.68%) | 9.69 | 9.45 | 16,536 |
| CPST | 27.81▲ | +0.02 (+0.07%) | 27.81 | 27.805 | 1,222 |
| CPSU | 27.635▲ | +0.0607 (+0.22%) | 27.65 | 27.565 | 7,854 |
| CPSY | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.70 | 100 |
| CPT | 114.49▼ | -2.25 (-1.93%) | 115.63 | 113.875 | 558,866 |
| CPZ | 13.08▼ | -0.01 (-0.08%) | 13.155 | 13.04 | 114,790 |
| CQQQ | 57.03▲ | +1.62 (+2.92%) | 57.33 | 56.44 | 1,571,733 |
| CR | 223.07▲ | +2.76 (+1.25%) | 223.96 | 219.65 | 347,406 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 53,947 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRBG | 28.63▼ | -0.21 (-0.73%) | 28.94 | 28.28 | 2,471,861 |
| CRBN | 252.97▲ | +1.79 (+0.71%) | 253.39 | 251.8424 | 4,395 |
| CRBP | 9.38▲ | +0.40 (+4.45%) | 9.435 | 8.88 | 585,836 |
| CRCT | 4.39▼ | -0.05 (-1.13%) | 4.43 | 4.255 | 434,662 |
| CRD.A | 11.27▼ | -0.45 (-3.84%) | 11.70 | 11.23 | 52,970 |
| CRD.B | 10.43▼ | -0.35 (-3.25%) | 10.68 | 10.38 | 1,620 |
| CRDO | 271.95▲ | +26.27 (+10.69%) | 275.43 | 244.06 | 7,968,589 |
| CRDT | 23.5254▲ | +0.0775 (+0.33%) | 23.55 | 23.50 | 758 |
| CREX | 4.13▲ | +0.075 (+1.85%) | 4.31 | 3.8997 | 78,857 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CRI | 41.16▼ | -0.65 (-1.55%) | 41.59 | 40.80 | 833,963 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CRK | 14.92▲ | +0.73 (+5.14%) | 15.14 | 14.21 | 2,661,239 |
| CRL | 226.79▲ | +1.22 (+0.54%) | 228.09 | 222.105 | 701,816 |
| CRNC | 11.32▲ | +0.47 (+4.33%) | 11.49 | 10.62 | 774,512 |
| CRNX | 37.42▲ | +0.48 (+1.30%) | 37.895 | 36.70 | 703,675 |
| CRON | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.77 | 1,321,804 |
| CRS | 616.84▲ | +9.81 (+1.62%) | 624.49 | 603.89 | 603,835 |
| CRSP | 54.54▼ | -1.81 (-3.21%) | 56.47 | 54.46 | 1,184,606 |
| CRSR | 9.67▲ | +0.42 (+4.54%) | 9.69 | 9.0802 | 2,048,154 |
| CRTC | 38.9891▲ | +0.4562 (+1.18%) | 38.9891 | 38.67 | 3,295 |
| CRTO | 18.28▼ | -0.32 (-1.72%) | 18.7156 | 18.02 | 215,220 |
| CRUX | 29.98▼ | -0.11 (-0.37%) | 30.06 | 29.98 | 103,114 |
| CRVL | 62.52▲ | +0.87 (+1.41%) | 62.67 | 60.58 | 275,262 |
| CRVS | 14.94▲ | +0.46 (+3.18%) | 14.98 | 14.30 | 1,461,907 |
| CRWD | 763.14▲ | +20.23 (+2.72%) | 765.30 | 732.92 | 3,100,399 |
| CRWL | 63.82▲ | +3.18 (+5.24%) | 64.16 | 58.73 | 76,272 |
| CRWS | 2.84▼ | -0.01 (-0.35%) | 2.9199 | 2.83 | 93,016 |
| CRXP | 19.9353▼ | -0.0747 (-0.37%) | 19.9353 | 19.9353 | 8 |
| CSAN | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.795 | 1,160,020 |
| CSB | 65.5925▼ | -0.0439 (-0.07%) | 65.8556 | 65.50 | 7,031 |