Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 23.63▲ | +0.13 (+0.55%) | 23.945 | 23.465 | 2,753,373 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GLSI | 18.10▲ | +0.59 (+3.37%) | 18.15 | 17.30 | 88,138 |
| GLW | 154.15▼ | -0.33 (-0.21%) | 156.3575 | 149.60 | 5,400,571 |
| GLXG | 1.09▲ | +0.05 (+4.81%) | 1.15 | 0.9678 | 121,937 |
| GLXY | 25.19▼ | -0.60 (-2.33%) | 26.09 | 24.802 | 3,594,055 |
| GMAB | 34.83▲ | +0.08 (+0.23%) | 35.03 | 34.36 | 2,514,937 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GMF | 157.56▼ | -0.34 (-0.22%) | 157.74 | 157.32 | 1,400 |
| GMMA | 21.9992▲ | +0.0042 (+0.02%) | 21.9992 | 21.89 | 610 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GNE | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.73 | 78,428 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GNRC | 198.05▼ | -1.37 (-0.69%) | 199.50 | 193.96 | 870,764 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GPAT | 11.08▲ | +0.09 (+0.82%) | 11.09 | 11.07 | 419 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GPIX | 56.08 | +0.00 (+0.00%) | 56.16 | 55.8101 | 1,019,075 |
| GPRK | 11.34▲ | +0.23 (+2.07%) | 11.51 | 11.159 | 1,290,742 |
| GPRO | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 10,386,226 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GPTY | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.20 | 44,823 |
| GQGU | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.13 | 676,309 |
| GQI | 60.68▲ | +0.03 (+0.05%) | 60.75 | 60.46 | 18,443 |
| GQQQ | 36.2486▲ | +0.0491 (+0.14%) | 36.26 | 35.97 | 12,458 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| GRDN | 41.79▼ | -1.47 (-3.40%) | 43.82 | 41.50 | 494,440 |
| GRDX | 3.81▼ | -0.05 (-1.30%) | 4.00 | 3.71 | 99,782 |
| GRI | 2.09▼ | -0.06 (-2.79%) | 2.18 | 2.025 | 31,000 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| GRND | 15.87▲ | +0.43 (+2.78%) | 15.90 | 15.38 | 1,547,939 |
| GRNI | 21.405▲ | +0.0015 (+0.01%) | 21.48 | 21.28 | 10,292 |
| GRNJ | 29.69▲ | +0.06 (+0.20%) | 29.79 | 29.27 | 53,487 |
| GRNY | 28.33▼ | -0.01 (-0.04%) | 28.3801 | 28.07 | 1,196,671 |
| GROV | 1.05 | +0.00 (+0.00%) | 1.07 | 1.00 | 31,845 |
| GRPN | 20.89▲ | +0.85 (+4.24%) | 20.91 | 19.85 | 859,900 |
| GRRR | 14.36▲ | +0.29 (+2.06%) | 14.42 | 13.63 | 456,056 |
| GSAT | 82.46▼ | -0.04 (-0.05%) | 82.75 | 82.00 | 672,494 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GSGO | 45.6296▲ | +0.1016 (+0.22%) | 45.70 | 45.265 | 3,580 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSOL | 8.89▲ | +0.22 (+2.54%) | 8.935 | 8.65 | 2,954,754 |
| GSPY | 42.53 | +0.00 (+0.00%) | 42.53 | 42.43 | 732 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTEK | 58.84▲ | +0.0677 (+0.12%) | 59.17 | 58.4501 | 14,296 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTES | 26.26▼ | -0.10 (-0.38%) | 26.395 | 25.82 | 1,462,375 |
| GTLB | 48.62▼ | -0.39 (-0.80%) | 49.24 | 48.005 | 6,129,470 |
| GTND | 25.9193▲ | +0.0123 (+0.05%) | 25.9193 | 25.89 | 596 |
| GTOP | 51.2283▲ | +0.107 (+0.21%) | 51.25 | 50.76 | 10,848 |
| GUSA | 66.2945▼ | -0.1451 (-0.22%) | 66.2945 | 66.28 | 199 |
| GUSE | 46.0859▲ | +0.1333 (+0.29%) | 46.10 | 45.83 | 3,704 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GVIP | 171.7777▲ | +0.0577 (+0.03%) | 172.11 | 170.3424 | 9,720 |
| GXDW | 24.9787▼ | -0.0511 (-0.20%) | 24.9787 | 24.86 | 1,382 |
| GXLC | 92.6922▲ | +0.0552 (+0.06%) | 92.6922 | 92.20 | 1,337 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXPT | 35.08▼ | -0.04 (-0.11%) | 35.11 | 34.73 | 11,207 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GYRE | 7.33▼ | -0.07 (-0.95%) | 7.44 | 6.81 | 327,700 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HAKY | 32.35▼ | -0.50 (-1.52%) | 32.77 | 32.35 | 13,039 |
| HALO | 115.22▲ | +2.78 (+2.47%) | 116.0899 | 111.0701 | 3,161,071 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HBTA | 33.0902▲ | +0.0802 (+0.24%) | 33.14 | 32.72 | 19,997 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.25 | 7.75 | 142,100 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HECO | 67.9528▼ | -0.9438 (-1.37%) | 68.71 | 67.9528 | 1,530 |
| HELE | 29.35▼ | -0.18 (-0.61%) | 29.80 | 28.885 | 328,218 |
| HEQQ | 62.58▲ | +0.0634 (+0.10%) | 62.58 | 62.48 | 1,859 |
| HEQT | 34.51▼ | -0.01 (-0.03%) | 34.5191 | 34.36 | 32,700 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HFGM | 32.1848▲ | +0.2786 (+0.87%) | 32.1848 | 31.90 | 30,557 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.34 | 1.31 | 46,400 |
| HGER | 35.94▼ | -0.11 (-0.31%) | 36.24 | 35.80 | 1,276,023 |
| HGRO | 30.46▲ | +0.145 (+0.48%) | 30.50 | 30.2055 | 22,712 |