Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTI | 2.35▲ | +0.03 (+1.29%) | 2.4099 | 2.29 | 167,574 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUNK | 26.63▲ | +0.17 (+0.64%) | 26.71 | 26.4238 | 8,346 |
| DUOG | 50.8532▲ | +0.8594 (+1.72%) | 51.00 | 49.06 | 3,562 |
| DUOL | 134.81▲ | +1.21 (+0.91%) | 134.99 | 130.50 | 1,025,579 |
| DUSG | 51.8331▲ | +0.0447 (+0.09%) | 52.00 | 51.52 | 91,017 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVLU | 40.92▼ | -0.0841 (-0.21%) | 41.05 | 40.9099 | 5,318 |
| DVN | 45.13▲ | +0.96 (+2.17%) | 45.1494 | 43.9817 | 6,442,796 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DXUV | 67.985▲ | +0.195 (+0.29%) | 68.145 | 67.27 | 54,655 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAF | 6.72▲ | +0.23 (+3.54%) | 6.745 | 6.28 | 357,196 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBAY | 114.01▲ | +0.49 (+0.43%) | 114.38 | 112.70 | 2,883,556 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EBF | 21.80▲ | +0.14 (+0.65%) | 21.85 | 21.37 | 85,282 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECBK | 20.55▲ | +0.26 (+1.28%) | 20.55 | 20.01 | 18,908 |
| ECC | 3.87▲ | +0.03 (+0.78%) | 3.88 | 3.80 | 858,780 |
| ECL | 277.63▼ | -1.71 (-0.61%) | 279.1655 | 272.79 | 1,656,417 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| ECNS | 28.86▲ | +0.16 (+0.56%) | 28.86 | 28.70 | 5,447 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ECPG | 94.08▼ | -0.01 (-0.01%) | 95.52 | 92.81 | 221,005 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EDN | 26.83▼ | -0.42 (-1.54%) | 27.27 | 25.845 | 129,055 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EE | 39.27▲ | +1.05 (+2.75%) | 39.445 | 38.18 | 271,767 |
| EEA | 11.02▼ | -0.04 (-0.36%) | 11.23 | 10.95 | 12,883 |
| EEE | 20.4461▼ | -0.0594 (-0.29%) | 20.4461 | 20.4461 | 451 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFIV | 72.70▲ | +0.79 (+1.10%) | 72.8949 | 71.86 | 46,443 |
| EFO | 74.95▼ | -0.7787 (-1.03%) | 75.62 | 73.66 | 7,633 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFSC | 66.31▲ | +0.36 (+0.55%) | 66.505 | 65.715 | 196,255 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| EGAN | 6.82▲ | +0.14 (+2.10%) | 6.83 | 6.58 | 102,595 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EGHT | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,116,903 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EGY | 5.33▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 751,968 |
| EHC | 111.07▲ | +0.18 (+0.16%) | 111.57 | 109.04 | 377,404 |