Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNET | 1.44▼ | -0.01 (-0.69%) | 1.57 | 1.38 | 84,731 |
| CNEY | 0.6355▲ | +0.0232 (+3.79%) | 0.6463 | 0.5968 | 203,758 |
| CNH | 10.79▼ | -0.43 (-3.83%) | 11.255 | 10.79 | 14,560,269 |
| CNI | 127.54▲ | +0.24 (+0.19%) | 127.86 | 126.2425 | 1,228,002 |
| CNK | 37.77▼ | -0.30 (-0.79%) | 38.51 | 37.68 | 1,960,726 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| CNM | 46.53▲ | +0.21 (+0.45%) | 46.66 | 45.99 | 1,157,648 |
| CNMD | 49.30▼ | -1.10 (-2.18%) | 50.98 | 48.84 | 427,492 |
| CNNE | 14.89▼ | -0.14 (-0.93%) | 15.115 | 14.79 | 454,289 |
| CNO | 55.68▲ | +0.27 (+0.49%) | 55.875 | 55.09 | 655,280 |
| CNOB | 33.42▼ | -0.23 (-0.68%) | 33.72 | 33.29 | 298,839 |
| CNQ | 44.75▼ | -1.43 (-3.10%) | 46.605 | 44.75 | 6,381,126 |
| CNR | 83.68▲ | +2.55 (+3.14%) | 84.46 | 81.60 | 739,203 |
| CNS | 84.22▲ | +0.13 (+0.15%) | 85.2519 | 83.545 | 155,651 |
| CNSP | 5.40▲ | +0.04 (+0.75%) | 5.50 | 5.2001 | 2,746 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| CNVS | 2.68▼ | -0.03 (-1.11%) | 2.778 | 2.64 | 33,183 |
| CNX | 34.54▼ | -1.11 (-3.11%) | 35.84 | 34.37 | 1,704,694 |
| CNXC | 26.06▲ | +0.56 (+2.20%) | 26.08 | 24.835 | 1,141,306 |
| CNXN | 85.96▼ | -0.83 (-0.96%) | 86.485 | 83.435 | 177,682 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COAL | 23.3606▲ | +0.4706 (+2.06%) | 23.47 | 23.1007 | 18,345 |
| COCP | 1.02▲ | +0.0398 (+4.06%) | 1.02 | 0.9258 | 66,653 |
| CODA | 10.33▼ | -0.11 (-1.05%) | 10.6522 | 10.12 | 44,138 |
| CODI | 10.85▼ | -0.26 (-2.34%) | 11.20 | 10.815 | 612,479 |
| COE | 18.99▲ | +0.23 (+1.23%) | 19.70 | 18.55 | 13,577 |
| COF | 221.63▼ | -0.28 (-0.13%) | 223.615 | 216.42 | 2,126,869 |
| COFS | 34.16▼ | -0.33 (-0.96%) | 34.7999 | 33.86 | 55,065 |
| COGT | 42.27▼ | -0.57 (-1.33%) | 43.2995 | 41.46 | 1,880,969 |
| COHR | 328.22▲ | +4.49 (+1.39%) | 347.66 | 319.575 | 5,732,179 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| COLO | 46.49▲ | +0.12 (+0.26%) | 47.22 | 46.23 | 106,148 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| COMB | 25.39▲ | +0.1883 (+0.75%) | 25.445 | 25.29 | 13,051 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COMT | 32.237▲ | +0.207 (+0.65%) | 32.39 | 32.11 | 228,284 |
| CONI | 51.8917▲ | +0.625 (+1.22%) | 53.38 | 49.31 | 90,204 |
| COO | 74.84▲ | +0.15 (+0.20%) | 75.02 | 73.82 | 1,507,722 |
| COOK | 68.07▼ | -0.70 (-1.02%) | 68.07 | 64.3012 | 53,007 |
| COP | 115.04▼ | -2.90 (-2.46%) | 119.15 | 114.71 | 6,489,600 |
| COPJ | 43.185▲ | +1.775 (+4.29%) | 43.41 | 42.21 | 131,343 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 345,487 |
| COPP | 42.35▲ | +1.14 (+2.77%) | 42.69 | 41.95 | 106,509 |
| COPX | 86.72▲ | +2.73 (+3.25%) | 87.39 | 86.012 | 3,679,604 |
| COPY | 15.75▼ | -0.11 (-0.69%) | 15.96 | 15.73 | 221,345 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| COR | 317.22▲ | +10.94 (+3.57%) | 326.99 | 311.00 | 1,712,583 |
| CORO | 36.54▲ | +0.065 (+0.18%) | 36.90 | 36.52 | 1,076,645 |
| CORT | 110.69▲ | +0.89 (+0.81%) | 111.96 | 109.21 | 846,783 |
| COSO | 27.28 | +0.00 (+0.00%) | 27.53 | 27.21 | 46,194 |
| COST | 941.99▼ | -5.86 (-0.62%) | 956.99 | 935.22 | 1,692,426 |
| COTG | 12.7242▼ | -0.1395 (-1.08%) | 13.06 | 12.532 | 81,847 |
| COTY | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.81 | 6,133,363 |
| COUR | 5.81▼ | -0.29 (-4.75%) | 6.13 | 5.80 | 5,207,138 |
| COWG | 39.03▼ | -0.5589 (-1.41%) | 39.85 | 39.03 | 333,315 |
| COWS | 39.4131▼ | -0.0367 (-0.09%) | 39.91 | 39.34 | 5,992 |
| CP | 91.45▲ | +0.82 (+0.90%) | 92.06 | 89.85 | 4,849,994 |
| CPA | 150.78▲ | +4.13 (+2.82%) | 152.67 | 145.945 | 383,529 |
| CPAC | 11.95▲ | +0.07 (+0.59%) | 12.39 | 11.87 | 42,320 |
| CPAG | 101.8816▲ | +0.0566 (+0.06%) | 101.8816 | 101.82 | 7,621 |
| CPAY | 394.53▼ | -1.99 (-0.50%) | 405.95 | 389.31 | 752,254 |
| CPB | 23.05▲ | +0.29 (+1.27%) | 23.06 | 22.555 | 4,566,275 |
| CPBI | 20.90▲ | +0.17 (+0.82%) | 20.90 | 20.50 | 750 |
| CPER | 40.85▲ | +0.71 (+1.77%) | 40.965 | 40.3501 | 719,383 |
| CPF | 39.68▼ | -0.31 (-0.78%) | 40.2499 | 39.58 | 97,924 |
| CPHY | 51.72▼ | -0.0468 (-0.09%) | 51.72 | 51.72 | 102 |
| CPIX | 7.55▼ | -0.22 (-2.83%) | 8.23 | 7.31 | 167,613 |
| CPK | 133.84▲ | +0.75 (+0.56%) | 134.58 | 130.76 | 143,126 |
| CPNJ | 27.61▼ | -0.0293 (-0.11%) | 27.635 | 27.5901 | 10,838 |
| CPNM | 26.9365▲ | +0.0216 (+0.08%) | 26.9365 | 26.91 | 987 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPRJ | 27.7518▼ | -0.011 (-0.04%) | 27.78 | 27.73 | 15,405 |
| CPRO | 28.40▲ | +0.0308 (+0.11%) | 28.40 | 28.35 | 4,611 |
| CPRT | 28.91▼ | -0.49 (-1.67%) | 29.71 | 28.565 | 8,421,430 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CPS | 31.17▲ | +0.41 (+1.33%) | 31.8234 | 30.70 | 191,794 |
| CPSA | 28.0679▲ | +0.0369 (+0.13%) | 28.11 | 28.0679 | 23,330 |
| CPSD | 26.949▲ | +0.029 (+0.11%) | 26.97 | 26.949 | 537 |
| CPSF | 26.4455▲ | +0.0055 (+0.02%) | 26.45 | 26.43 | 2,501 |
| CPSJ | 27.9137▼ | -0.0065 (-0.02%) | 27.97 | 27.86 | 21,320 |
| CPSM | 29.4498▼ | -0.0009 (+0.00%) | 29.45 | 29.44 | 1,630 |
| CPSN | 27.955▲ | +0.012 (+0.04%) | 27.97 | 27.92 | 15,997 |
| CPSO | 28.10▲ | +0.01 (+0.04%) | 28.15 | 28.10 | 5,559 |
| CPSP | 27.099▲ | +0.009 (+0.03%) | 27.099 | 27.099 | 100 |
| CPSR | 26.0391▲ | +0.0091 (+0.03%) | 26.0391 | 26.02 | 1,757 |
| CPST | 28.005 | +0.00 (+0.00%) | 28.005 | 27.98 | 4,557 |
| CPSU | 27.88▲ | +0.0009 (+0.00%) | 27.88 | 27.88 | 100 |
| CPSY | 25.919▲ | +0.0139 (+0.05%) | 25.919 | 25.919 | 100 |
| CPXR | 33.7601▲ | +1.0651 (+3.26%) | 34.01 | 33.1064 | 34,115 |
| CPZ | 13.53 | +0.00 (+0.00%) | 13.58 | 13.41 | 68,682 |
| CR | 223.07▼ | -1.03 (-0.46%) | 228.10 | 223.01 | 407,120 |
| CRAC | 10.152▲ | +0.0005 (+0.00%) | 10.152 | 10.152 | 0 |
| CRAI | 176.60▼ | -4.25 (-2.35%) | 182.15 | 175.89 | 146,130 |
| CRAK | 53.36▼ | -1.08 (-1.98%) | 54.88 | 53.31 | 448,574 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRBG | 33.59▲ | +1.99 (+6.30%) | 33.915 | 31.43 | 7,306,202 |
| CRBN | 258.729▼ | -0.151 (-0.06%) | 260.35 | 258.61 | 4,237 |