Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 31.36▲ | +0.57 (+1.85%) | 31.92 | 30.91 | 2,052,643 |
| GEV | 988.70▲ | +1.25 (+0.13%) | 1,006.00 | 960.5297 | 2,127,693 |
| GEVG | 23.61▲ | +0.08 (+0.34%) | 24.28 | 22.30 | 60,000 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGME | 65.92▲ | +0.21 (+0.32%) | 66.52 | 65.92 | 1,000 |
| GGR | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.09 | 6,030 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GGTL | 41.7631▲ | +0.7526 (+1.84%) | 41.79 | 41.686 | 2,189 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GH | 177.80▲ | +3.05 (+1.75%) | 179.17 | 172.00 | 1,647,005 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.36 | 592 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GLL | 25.06▲ | +0.36 (+1.46%) | 25.33 | 24.42 | 2,954,024 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GLRY | 38.65▲ | +0.35 (+0.91%) | 38.83 | 38.645 | 19,100 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GLW | 164.19▲ | +3.77 (+2.35%) | 165.14 | 159.501 | 7,507,423 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GMEY | 25.19▲ | +0.164 (+0.66%) | 25.20 | 24.93 | 16,700 |
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GNK | 27.67▲ | +0.45 (+1.65%) | 27.67 | 26.765 | 290,395 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.515 | 278,256 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GO | 11.62▼ | -0.15 (-1.27%) | 12.23 | 11.55 | 2,533,448 |
| GOOD | 12.94▲ | +0.22 (+1.73%) | 12.97 | 12.79 | 657,834 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,024 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRO | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.32 | 7,518,786 |
| GPT | 34.789▲ | +0.317 (+0.92%) | 34.81 | 34.65 | 1,000 |
| GPTY | 43.22▲ | +0.43 (+1.00%) | 43.545 | 43.12 | 82,163 |
| GQGU | 26.785▲ | +0.315 (+1.19%) | 26.95 | 26.75 | 1,253,814 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GQQQ | 36.40▲ | +0.287 (+0.79%) | 36.55 | 36.37 | 40,900 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GRDX | 3.81▲ | +0.37 (+10.76%) | 3.91 | 3.40 | 107,272 |
| GRID | 182.91▲ | +4.11 (+2.30%) | 183.70 | 181.94 | 1,046,916 |
| GRIN | 33.0954▲ | +0.5114 (+1.57%) | 33.155 | 32.89 | 6,175 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GRNI | 21.21▲ | +0.1367 (+0.65%) | 21.3984 | 21.1901 | 11,913 |
| GRNJ | 30.32▲ | +0.55 (+1.85%) | 30.50 | 30.195 | 60,265 |
| GRNY | 28.32▲ | +0.29 (+1.03%) | 28.50 | 28.2077 | 1,001,044 |
| GROV | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.0328 | 30,964 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GSAT | 83.22▲ | +0.34 (+0.41%) | 83.42 | 83.0001 | 534,925 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSC | 63.2341▲ | +0.9139 (+1.47%) | 63.48 | 63.2341 | 46,174 |
| GSG | 35.73▼ | -0.31 (-0.86%) | 35.73 | 35.025 | 1,208,637 |
| GSGO | 46.151▲ | +0.493 (+1.08%) | 46.32 | 46.07 | 18,700 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GSL | 45.79▲ | +0.35 (+0.77%) | 45.87 | 45.0648 | 329,886 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GSM | 4.26▲ | +0.18 (+4.41%) | 4.28 | 4.07 | 1,264,334 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| GTE | 10.44▲ | +0.43 (+4.30%) | 10.53 | 9.79 | 471,782 |
| GTEK | 61.047▲ | +1.657 (+2.79%) | 61.26 | 60.75 | 10,000 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.65▲ | +1.15 (+4.34%) | 27.93 | 26.85 | 1,670,856 |
| GTLB | 49.78▼ | -0.17 (-0.34%) | 51.25 | 49.00 | 2,985,330 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |