Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LODE | 3.15▼ | -0.17 (-5.12%) | 3.38 | 3.13 | 614,972 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LONA | 7.66▲ | +0.16 (+2.13%) | 7.93 | 6.9622 | 52,851 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LOPE | 163.97▼ | -0.18 (-0.11%) | 168.42 | 162.0901 | 286,467 |
| LOT | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.11 | 47,821 |
| LPA | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.505 | 8,669 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPRO | 1.45▲ | +0.24 (+19.83%) | 1.56 | 1.205 | 1,674,606 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LRE | 1.40▲ | +0.0701 (+5.27%) | 1.40 | 1.32 | 7,463 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LTCC | 13.595▲ | +0.313 (+2.36%) | 13.85 | 13.51 | 11,583 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LUCY | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0801 | 73,402 |
| LUNG | 1.68▼ | -0.10 (-5.62%) | 1.8472 | 1.62 | 535,835 |
| LUNR | 17.60▼ | -0.04 (-0.23%) | 18.60 | 17.36 | 8,454,001 |
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMO | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.07 | 275,912 |
| MARA | 9.32▲ | +0.56 (+6.39%) | 10.03 | 9.14 | 73,252,300 |
| MARO | 6.07▲ | +0.08 (+1.34%) | 6.33 | 6.07 | 254,117 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAX | 9.92▲ | +0.18 (+1.85%) | 10.09 | 9.70 | 561,771 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MB | 5.65▼ | -0.13 (-2.25%) | 5.795 | 5.53 | 4,632 |
| MBAI | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.61 | 24,075 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBIO | 0.942▼ | -0.0028 (-0.30%) | 0.99 | 0.942 | 28,587 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MBSX | 27.30▲ | +0.7728 (+2.91%) | 27.30 | 27.30 | 200 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEGL | 1.09▲ | +0.01 (+0.93%) | 1.1199 | 1.08 | 7,773 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MH | 13.59▼ | -0.25 (-1.81%) | 14.32 | 13.55 | 351,299 |
| MIMI | 0.3317▼ | -0.0094 (-2.76%) | 0.353 | 0.3266 | 310,718 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLGO | 3.88▼ | -0.09 (-2.27%) | 4.0558 | 3.755 | 61,766 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 73,756 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MOH | 149.20▲ | +0.01 (+0.01%) | 153.23 | 147.79 | 1,556,361 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSGM | 4.08▲ | +0.32 (+8.51%) | 4.11 | 3.67 | 48,400 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSN | 0.3794▲ | +0.0085 (+2.29%) | 0.3797 | 0.3517 | 6,727 |
| MST | 3.645▲ | +0.085 (+2.39%) | 3.925 | 3.61 | 800,401 |