Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 98.89▲ | +2.24 (+2.32%) | 99.23 | 96.99 | 9,119,006 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVE | 27.1585▲ | +0.4685 (+1.76%) | 27.25 | 27.115 | 1,369 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVI | 42.81▼ | -0.08 (-0.19%) | 42.97 | 42.53 | 120,303 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVO | 47.16▲ | +0.40 (+0.86%) | 47.16 | 46.93 | 750,884 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DJT | 9.88▲ | +0.32 (+3.35%) | 9.88 | 9.20 | 5,226,220 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DLB | 52.51▲ | +1.24 (+2.42%) | 53.085 | 51.24 | 849,084 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DLR | 193.18▼ | -2.58 (-1.32%) | 196.65 | 190.691 | 2,022,189 |
| DLS | 85.1139▼ | -0.071 (-0.08%) | 85.2399 | 84.64 | 6,700 |
| DLTH | 4.30▲ | +0.03 (+0.70%) | 4.39 | 4.26 | 38,769 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |
| DLX | 27.23▲ | +0.49 (+1.83%) | 27.87 | 27.12 | 254,526 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMII | 10.11▲ | +0.005 (+0.05%) | 10.20 | 10.10 | 202,298 |
| DMRA | 29.42▼ | -0.02 (-0.07%) | 30.44 | 28.40 | 305,472 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DOC | 22.82▲ | +0.30 (+1.33%) | 22.949 | 22.575 | 5,552,265 |
| DOCS | 21.44▲ | +0.45 (+2.14%) | 21.598 | 20.7805 | 4,201,811 |
| DOCU | 55.97▲ | +3.06 (+5.78%) | 56.20 | 53.59 | 3,664,461 |
| DOLE | 14.23▲ | +0.18 (+1.28%) | 14.49 | 14.195 | 1,003,010 |
| DOMO | 3.76▲ | +0.19 (+5.32%) | 3.86 | 3.4651 | 2,132,214 |
| DON | 58.26▲ | +0.46 (+0.80%) | 58.3275 | 57.88 | 67,081 |
| DOO | 62.49▲ | +0.76 (+1.23%) | 63.165 | 62.01 | 160,102 |
| DORM | 143.17▲ | +6.73 (+4.93%) | 143.57 | 138.30 | 161,276 |
| DOX | 54.87▲ | +1.77 (+3.33%) | 55.71 | 53.555 | 1,224,852 |
| DOYU | 4.65▲ | +0.18 (+4.03%) | 4.66 | 4.445 | 9,997 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPRE | 27.0508▲ | +0.0097 (+0.04%) | 27.11 | 27.0508 | 1,907 |
| DPST | 150.13▲ | +6.99 (+4.88%) | 150.57 | 144.145 | 253,540 |
| DPZ | 350.47▲ | +6.94 (+2.02%) | 359.70 | 348.53 | 1,084,350 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DRES | 31.46▲ | +0.06 (+0.19%) | 31.56 | 31.46 | 4,011 |
| DRH | 13.07▲ | +0.16 (+1.24%) | 13.075 | 12.68 | 1,646,259 |
| DRI | 206.98▲ | +2.88 (+1.41%) | 211.055 | 206.225 | 1,658,419 |
| DRIO | 7.495▲ | +0.025 (+0.33%) | 7.89 | 7.01 | 6,978 |
| DRIP | 45.41▲ | +1.41 (+3.20%) | 45.95 | 43.24 | 359,897 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DRN | 11.85▲ | +0.14 (+1.20%) | 12.2007 | 11.85 | 523,763 |
| DRS | 49.21▲ | +0.76 (+1.57%) | 49.37 | 48.00 | 824,766 |
| DRUG | 71.96▲ | +0.05 (+0.07%) | 73.01 | 70.20 | 238,519 |
| DRUP | 63.361▲ | +0.8695 (+1.39%) | 63.361 | 62.65 | 400 |
| DRVN | 14.97▲ | +0.60 (+4.18%) | 15.065 | 14.445 | 592,851 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 82,571 |
| DSCO | 24.8582▲ | +0.0732 (+0.30%) | 24.975 | 24.765 | 42,192 |
| DSGR | 34.63▲ | +0.11 (+0.32%) | 34.63 | 34.50 | 309,872 |
| DSGX | 75.59▲ | +4.51 (+6.34%) | 75.81 | 71.90 | 797,555 |
| DSMC | 43.2808▲ | +0.8637 (+2.04%) | 43.2808 | 42.81 | 2,616 |
| DSTL | 66.39▲ | +2.00 (+3.11%) | 66.57 | 65.03 | 72,551 |
| DSTX | 34.6495▲ | +0.4995 (+1.46%) | 34.67 | 34.42 | 11,297 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| DT | 43.90▲ | +0.18 (+0.41%) | 44.77 | 43.395 | 1,956,824 |
| DTAN | 32.7363▲ | +0.4647 (+1.44%) | 32.7363 | 32.61 | 204 |
| DTD | 95.89▲ | +0.63 (+0.66%) | 96.0991 | 95.60 | 13,227 |
| DTEC | 49.5641▲ | +0.9035 (+1.86%) | 49.62 | 49.08 | 1,608 |
| DTH | 56.55▲ | +0.05 (+0.09%) | 56.7599 | 56.45 | 22,329 |
| DTI | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 164,895 |
| DTRE | 43.47▲ | +0.22 (+0.51%) | 43.47 | 43.47 | 100 |
| DTSS | 0.8382▲ | +0.0179 (+2.18%) | 0.8385 | 0.767 | 10,152 |
| DUHP | 41.53▲ | +0.14 (+0.34%) | 41.64 | 41.38 | 700,963 |
| DUK | 129.24▲ | +0.41 (+0.32%) | 132.645 | 129.215 | 3,593,885 |
| DUNK | 25.81▲ | +0.31 (+1.22%) | 25.96 | 25.36 | 26,231 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| DUOL | 140.73▲ | +7.91 (+5.96%) | 141.45 | 134.03 | 1,527,861 |
| DUSG | 51.9382▲ | +0.2401 (+0.46%) | 51.9382 | 51.88 | 286 |
| DUSL | 98.86▼ | -1.19 (-1.19%) | 99.61 | 97.81 | 7,597 |
| DUST | 63.68▲ | +2.27 (+3.70%) | 65.2399 | 62.4036 | 321,149 |
| DUTY | 25.783▼ | -0.0844 (-0.33%) | 25.783 | 25.485 | 492 |
| DV | 11.25▲ | +0.30 (+2.74%) | 11.455 | 11.065 | 1,870,318 |
| DVA | 239.46▲ | +3.15 (+1.33%) | 241.73 | 237.36 | 542,096 |
| DVAL | 16.4317▲ | +0.1806 (+1.11%) | 16.47 | 16.42 | 640 |
| DVGR | 26.9752▲ | +0.3569 (+1.34%) | 27.01 | 26.9592 | 593 |
| DVIN | 30.9285▼ | -0.1882 (-0.60%) | 30.9285 | 30.9285 | 43 |
| DVLU | 41.4956▲ | +0.2945 (+0.71%) | 41.515 | 41.01 | 4,022 |
| DVND | 39.1448▲ | +0.4236 (+1.09%) | 39.15 | 38.86 | 907 |
| DVOL | 38.1422▲ | +0.149 (+0.39%) | 38.159 | 37.98 | 11,304 |
| DVRE | 25.9534▲ | +0.1887 (+0.73%) | 25.9534 | 25.9534 | 105 |
| DVUT | 27.511▼ | -0.1078 (-0.39%) | 27.511 | 27.511 | 6 |
| DVXB | 28.8467▲ | +0.8236 (+2.94%) | 28.8467 | 28.8467 | 103 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| DVXF | 28.6511▲ | +0.6671 (+2.38%) | 28.6511 | 28.28 | 833 |
| DVXP | 26.4491▲ | +0.5477 (+2.11%) | 26.4491 | 26.4491 | 9 |
| DVXV | 33.5185▲ | +0.7332 (+2.24%) | 33.5185 | 33.5185 | 17 |
| DVY | 165.42▲ | +2.15 (+1.32%) | 166.7899 | 164.47 | 350,192 |
| DVYA | 51.0968▲ | +0.6602 (+1.31%) | 51.20 | 50.90 | 13,177 |