Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CL | 90.58▲ | +1.13 (+1.26%) | 90.8272 | 89.29 | 5,615,952 |
| CLAR | 3.125▲ | +0.025 (+0.81%) | 3.205 | 3.105 | 358,922 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CLCG | 29.146▲ | +0.7164 (+2.52%) | 29.175 | 29.115 | 1,589 |
| CLCV | 30.5662▲ | +0.1762 (+0.58%) | 30.69 | 30.5662 | 1,249 |
| CLDT | 12.73▼ | -0.13 (-1.01%) | 13.13 | 12.5363 | 413,638 |
| CLDX | 32.12▲ | +0.85 (+2.72%) | 32.21 | 31.05 | 977,521 |
| CLF | 13.63▼ | -0.15 (-1.09%) | 14.24 | 13.30 | 16,230,047 |
| CLIM | 26.6058▼ | -0.2971 (-1.10%) | 26.6058 | 26.6058 | 0 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 321,763 |
| CLMB | 23.08▲ | +0.44 (+1.94%) | 23.11 | 21.77 | 220,368 |
| CLOB | 50.515▲ | +0.0703 (+0.14%) | 50.57 | 50.4601 | 17,059 |
| CLOC | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,656 |
| CLOV | 4.81▲ | +0.08 (+1.69%) | 4.955 | 4.50 | 7,145,634 |
| CLOX | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 203,936 |
| CLPR | 3.15▼ | -0.15 (-4.55%) | 3.3099 | 3.15 | 44,680 |
| CLPS | 0.97 | +0.00 (+0.00%) | 1.05 | 0.96 | 103,520 |
| CLPT | 13.52▲ | +0.08 (+0.60%) | 14.04 | 13.25 | 321,183 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CLS | 403.45▲ | +10.33 (+2.63%) | 414.01 | 393.73 | 1,518,549 |
| CLSK | 17.14▲ | +0.66 (+4.00%) | 17.778 | 17.035 | 19,409,941 |
| CLSM | 27.9666▲ | +0.6057 (+2.21%) | 27.99 | 27.91 | 3,453 |
| CLST | 16.05▼ | -0.02 (-0.12%) | 16.41 | 16.03 | 2,208 |
| CLW | 17.38▼ | -0.30 (-1.70%) | 18.20 | 17.35 | 109,758 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |
| CLX | 95.98▼ | -0.84 (-0.87%) | 97.9899 | 94.77 | 1,804,981 |
| CLYM | 11.49▲ | +0.05 (+0.44%) | 11.87 | 11.27 | 1,174,854 |
| CM | 113.67▲ | +0.21 (+0.19%) | 115.20 | 112.95 | 503,060 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CMBS | 48.56▲ | +0.09 (+0.19%) | 48.64 | 48.47 | 19,885 |
| CMBT | 15.43▼ | -0.07 (-0.45%) | 15.51 | 15.18 | 1,208,350 |
| CMC | 77.03▼ | -0.73 (-0.94%) | 79.91 | 76.985 | 915,192 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CMF | 57.375▲ | +0.065 (+0.11%) | 57.41 | 57.35 | 561,442 |
| CMG | 32.73▲ | +0.50 (+1.55%) | 33.06 | 32.415 | 19,464,893 |
| CMGG | 14.0525▲ | +0.4304 (+3.16%) | 14.1499 | 13.82 | 10,564 |
| CMI | 679.71▲ | +20.13 (+3.05%) | 688.00 | 673.8519 | 855,736 |
| CMND | 3.37▲ | +0.03 (+0.90%) | 3.48 | 3.199 | 102,292 |
| CMP | 31.08▼ | -0.38 (-1.21%) | 32.4299 | 30.755 | 460,237 |
| CMPS | 11.79▼ | -0.29 (-2.40%) | 12.49 | 11.64 | 2,077,374 |
| CMPX | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 2,174,768 |
| CMS | 73.65▲ | +0.08 (+0.11%) | 74.27 | 72.98 | 1,838,335 |
| CMT | 24.83▲ | +0.19 (+0.77%) | 25.35 | 24.59 | 29,308 |
| CMTG | 2.67▲ | +0.13 (+5.12%) | 2.75 | 2.58 | 988,618 |
| CMTV | 38.79▼ | -1.85 (-4.55%) | 40.08 | 38.07 | 12,681 |
| CNA | 44.92▼ | -0.20 (-0.44%) | 45.37 | 44.76 | 401,073 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNC | 63.40▼ | -1.79 (-2.75%) | 65.1136 | 62.205 | 6,429,637 |
| CNEQ | 41.07▲ | +2.07 (+5.31%) | 41.07 | 40.37 | 207,720 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNH | 10.67▲ | +0.07 (+0.66%) | 11.046 | 10.67 | 6,460,635 |
| CNI | 117.54▼ | -1.44 (-1.21%) | 119.82 | 116.77 | 1,450,636 |
| CNK | 32.17▼ | -1.63 (-4.82%) | 33.20 | 32.05 | 2,051,558 |
| CNNE | 14.15▼ | -0.27 (-1.87%) | 14.60 | 14.09 | 374,886 |
| CNO | 50.41▲ | +0.05 (+0.10%) | 50.66 | 50.29 | 317,213 |
| CNOB | 32.44▼ | -0.325 (-0.99%) | 33.005 | 32.39 | 959,686 |
| CNP | 43.07▲ | +0.17 (+0.40%) | 43.33 | 42.48 | 2,521,191 |
| CNQQ | 25.52▲ | +0.84 (+3.40%) | 25.52 | 25.45 | 6,071 |
| CNS | 77.13▲ | +0.08 (+0.10%) | 78.4199 | 77.04 | 106,441 |
| CNTA | 39.76▲ | +0.04 (+0.10%) | 39.825 | 39.68 | 1,404,039 |
| CNTN | 3.21▲ | +0.12 (+3.88%) | 3.245 | 2.99 | 1,006,730 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 47,037 |
| CNVS | 2.96▲ | +0.14 (+4.96%) | 3.016 | 2.87 | 240,724 |
| CNXC | 26.19▼ | -0.01 (-0.04%) | 27.40 | 26.05 | 812,715 |
| CNXN | 71.14▼ | -1.72 (-2.36%) | 73.35 | 70.9775 | 265,479 |
| CNXT | 57.74▲ | +3.26 (+5.98%) | 57.74 | 57.3301 | 74,614 |
| COCO | 82.85▲ | +1.95 (+2.41%) | 83.00 | 78.20 | 927,471 |
| COF | 194.62▲ | +9.89 (+5.35%) | 197.43 | 188.84 | 5,967,095 |
| COFS | 31.93▼ | -0.64 (-1.96%) | 32.89 | 31.74 | 65,134 |
| COGT | 33.17▲ | +0.07 (+0.21%) | 33.8639 | 33.05 | 1,974,758 |
| COHN | 12.14▼ | -0.30 (-2.41%) | 12.33 | 11.795 | 23,580 |
| COHR | 413.84▲ | +28.81 (+7.48%) | 420.57 | 394.01 | 5,064,854 |
| COHU | 64.05▲ | +2.72 (+4.44%) | 65.23 | 62.42 | 1,262,936 |
| COIA | 8.9688▲ | +0.9538 (+11.90%) | 9.4428 | 8.9688 | 13,983 |
| COKE | 185.43▼ | -2.46 (-1.31%) | 187.03 | 179.32 | 421,154 |
| COLB | 30.95▼ | -0.36 (-1.15%) | 31.83 | 30.87 | 3,534,457 |
| COLL | 34.19▼ | -0.45 (-1.30%) | 35.21 | 34.06 | 408,095 |
| COLM | 66.87▼ | -0.12 (-0.18%) | 69.06 | 66.76 | 478,050 |
| COLO | 44.52▲ | +0.57 (+1.30%) | 44.90 | 44.11 | 277,262 |
| COMP | 9.14▲ | +0.55 (+6.40%) | 9.265 | 8.89 | 16,887,178 |
| CON | 28.15▲ | +0.02 (+0.07%) | 28.285 | 27.78 | 692,433 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| COO | 67.76▼ | -0.12 (-0.18%) | 68.59 | 67.56 | 2,450,912 |
| COOK | 68.57▼ | -1.52 (-2.17%) | 77.4999 | 66.23 | 82,814 |
| COOT | 0.6481▲ | +0.0128 (+2.01%) | 0.6549 | 0.6041 | 18,134 |
| COPJ | 44.61▲ | +2.08 (+4.89%) | 45.36 | 44.00 | 82,555 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| COPP | 43.78▲ | +1.44 (+3.40%) | 44.80 | 43.5001 | 262,668 |
| COPX | 89.81▲ | +3.84 (+4.47%) | 91.68 | 89.49 | 3,428,529 |
| COPY | 15.11▼ | -0.015 (-0.10%) | 15.575 | 15.0501 | 335,373 |
| COPZ | 19.11▲ | +1.49 (+8.46%) | 19.72 | 18.9541 | 36,591 |
| COR | 281.43▼ | -0.24 (-0.09%) | 282.12 | 274.71 | 1,146,046 |
| CORB | 29.49▲ | +0.04 (+0.14%) | 29.55 | 29.48 | 127,055 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CORP | 96.76▲ | +0.05 (+0.05%) | 96.9885 | 96.76 | 43,846 |
| CORT | 83.12▲ | +0.21 (+0.25%) | 83.68 | 79.40 | 1,027,546 |
| CORZ | 28.22▲ | +0.62 (+2.25%) | 28.84 | 27.60 | 11,246,860 |
| COSO | 26.80▼ | -0.15 (-0.56%) | 27.515 | 26.70 | 74,905 |
| COWG | 39.48▲ | +0.5587 (+1.44%) | 39.62 | 39.41 | 403,016 |