Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 177 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTE | 10.30▲ | +0.06 (+0.59%) | 10.49 | 10.06 | 753,700 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTIM | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 74,113 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GUSH | 45.68▼ | -0.90 (-1.93%) | 46.73 | 45.67 | 427,495 |
| GVH | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 121,202 |
| GXDW | 24.5746▼ | -0.2358 (-0.95%) | 24.5746 | 24.46 | 609 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| GXPE | 37.4338▼ | -0.1037 (-0.28%) | 37.4338 | 37.421 | 432 |
| GXPT | 34.2945▲ | +0.2452 (+0.72%) | 34.30 | 33.97 | 7,889 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HACK | 118.67▼ | -1.81 (-1.50%) | 121.03 | 117.34 | 329,488 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HARD | 35.17▼ | -0.221 (-0.62%) | 35.66 | 35.0954 | 42,341 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HBIO | 7.95▼ | -0.08 (-1.00%) | 8.19 | 7.95 | 19,221 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 50,256 |
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 860,996 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 209,459 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HEDG | 30.8786▲ | +0.0136 (+0.04%) | 30.96 | 30.79 | 14,385 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HFMF | 22.2796▲ | +0.0596 (+0.27%) | 22.38 | 22.25 | 1,960 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HGER | 35.97▲ | +0.02 (+0.06%) | 36.10 | 35.87 | 828,610 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIFS | 304.04▼ | -2.22 (-0.72%) | 308.91 | 300.44 | 60,786 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 121,049 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HLTH | 29.3019▼ | -0.0574 (-0.20%) | 29.53 | 29.175 | 12,169 |
| HMC | 32.20▼ | -0.33 (-1.01%) | 32.35 | 32.045 | 905,699 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNNA | 10.38▲ | +0.12 (+1.17%) | 10.38 | 10.11 | 12,049 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOLD | 32.7552▲ | +0.3171 (+0.98%) | 32.7552 | 32.615 | 377 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOOD | 119.82▲ | +10.01 (+9.12%) | 120.5699 | 111.06 | 38,959,513 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HPE | 60.76▼ | -0.28 (-0.46%) | 61.78 | 59.645 | 25,377,176 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQI | 17.32▲ | +0.41 (+2.42%) | 17.48 | 16.70 | 46,200 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HSLV | 5.50▲ | +0.08 (+1.48%) | 5.57 | 5.31 | 448,319 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HTEC | 42.41▼ | -0.2589 (-0.61%) | 42.89 | 42.41 | 6,442 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| HUT | 98.74▲ | +7.75 (+8.52%) | 99.025 | 90.32 | 7,373,352 |
| HUTG | 16.64▲ | +2.35 (+16.45%) | 16.695 | 14.28 | 322,408 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 4,708 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYDR | 45.14▼ | -0.01 (-0.02%) | 45.41 | 44.4001 | 16,257 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| HYLN | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.9401 | 2,807,783 |
| HYNX | 29.62▲ | +1.47 (+5.22%) | 30.855 | 28.06 | 300,420 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |