Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.67 | 715,078 |
| ELPC | 12.52▲ | +0.26 (+2.12%) | 12.69 | 12.45 | 407,377 |
| ELV | 401.94▼ | -5.56 (-1.36%) | 405.17 | 399.725 | 1,174,522 |
| EMAT | 3.185▲ | +0.165 (+5.46%) | 3.30 | 3.0185 | 1,040,680 |
| EMBC | 5.55▼ | -0.25 (-4.31%) | 5.76 | 5.475 | 1,361,579 |
| EMC | 38.16▲ | +0.07 (+0.18%) | 38.33 | 38.12 | 1,500 |
| EMCR | 44.388▼ | -0.0827 (-0.19%) | 44.60 | 44.388 | 900 |
| EMCS | 47.534▲ | +0.267 (+0.56%) | 47.775 | 47.534 | 2,600 |
| EMDM | 43.74▲ | +0.479 (+1.11%) | 43.92 | 43.74 | 5,900 |
| EMEM | 26.6278▲ | +0.0431 (+0.16%) | 26.7068 | 26.5925 | 1,979 |
| EMEQ | 67.7921▲ | +0.7687 (+1.15%) | 68.32 | 67.74 | 48,408 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMET | 46.02▲ | +1.5545 (+3.50%) | 46.39 | 45.96 | 4,242 |
| EMF | 23.02▲ | +0.02 (+0.09%) | 23.1499 | 22.8443 | 9,642 |
| EMIF | 26.73▲ | +0.2335 (+0.88%) | 26.92 | 26.73 | 4,000 |
| EMKT | 32.019▲ | +0.1092 (+0.34%) | 32.15 | 32.019 | 3,832 |
| EML | 26.12▼ | -1.82 (-6.51%) | 27.89 | 25.485 | 21,978 |
| EMLP | 44.40▲ | +0.26 (+0.59%) | 44.56 | 44.12 | 170,548 |
| EMM | 45.857▲ | +0.2414 (+0.53%) | 46.115 | 45.857 | 900 |
| EMMF | 38.88▼ | -0.0193 (-0.05%) | 39.07 | 38.82 | 7,900 |
| EMO | 54.66▲ | +0.38 (+0.70%) | 55.00 | 54.085 | 28,199 |
| EMOP | 52.335▲ | +0.34 (+0.65%) | 52.47 | 52.24 | 61,519 |
| EMPD | 3.03▼ | -0.26 (-7.90%) | 3.285 | 3.005 | 253,200 |
| EMSC | 25.9454▼ | -0.179 (-0.69%) | 26.30 | 25.9454 | 5,574 |
| EMSF | 40.111▼ | -0.054 (-0.13%) | 40.33 | 40.09 | 2,300 |
| EMTY | 24.5435▲ | +0.5688 (+2.37%) | 24.5435 | 24.5435 | 167 |
| EMXC | 101.85▲ | +0.73 (+0.72%) | 102.415 | 101.63 | 2,577,047 |
| EMXF | 58.622▼ | -0.1528 (-0.26%) | 58.89 | 58.622 | 4,000 |
| ENDW | 35.4157▼ | -0.0445 (-0.13%) | 35.63 | 35.4157 | 17,730 |
| ENFR | 40.25▲ | +0.33 (+0.83%) | 40.32 | 39.8401 | 66,912 |
| ENGN | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.78 | 1,505,304 |
| ENGS | 2.82▲ | +0.07 (+2.55%) | 2.87 | 2.75 | 612,526 |
| ENHI | 27.6428▼ | -0.1222 (-0.44%) | 27.6428 | 27.6428 | 6 |
| ENIC | 4.58▲ | +0.13 (+2.92%) | 4.61 | 4.50 | 994,106 |
| ENPH | 38.83▲ | +2.46 (+6.76%) | 39.225 | 37.11 | 6,420,454 |
| ENSC | 0.473▲ | +0.017 (+3.73%) | 0.499 | 0.401 | 1,448,700 |
| ENTX | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.82 | 824,636 |
| EOCT | 35.203▲ | +0.053 (+0.15%) | 35.21 | 35.135 | 1,900 |
| EOD | 6.69▲ | +0.02 (+0.30%) | 6.70 | 6.65 | 130,205 |
| EOG | 145.36▲ | +0.17 (+0.12%) | 148.98 | 144.965 | 2,505,189 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| EONR | 0.576▲ | +0.021 (+3.78%) | 0.61 | 0.562 | 1,515,539 |
| EOSE | 4.30▲ | +0.42 (+10.82%) | 4.59 | 3.97 | 46,733,306 |
| EPAM | 115.31▼ | -1.73 (-1.48%) | 115.69 | 111.2401 | 1,074,608 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPIN | 28.90▼ | -0.02 (-0.07%) | 28.90 | 28.90 | 1,744 |
| EPM | 3.70▲ | +0.02 (+0.54%) | 3.7617 | 3.68 | 364,981 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| EPP | 57.84▼ | -0.46 (-0.79%) | 58.005 | 57.785 | 124,191 |
| EPRX | 8.25▼ | -0.15 (-1.79%) | 8.60 | 8.22 | 373,835 |
| EPSN | 6.27▲ | +0.09 (+1.46%) | 6.305 | 6.16 | 72,514 |
| EPU | 93.30▲ | +1.13 (+1.23%) | 93.89 | 92.95 | 33,952 |
| EPV | 17.30▲ | +0.1456 (+0.85%) | 17.36 | 17.11 | 6,600 |
| EQ | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.17 | 597,779 |
| EQH | 52.04▼ | -0.92 (-1.74%) | 52.96 | 51.87 | 3,014,854 |
| EQNR | 43.39▲ | +1.30 (+3.09%) | 43.49 | 42.745 | 3,612,029 |
| EQPT | 19.40▼ | -0.15 (-0.77%) | 20.30 | 19.36 | 2,420,126 |
| EQRR | 86.743▼ | -0.355 (-0.41%) | 87.25 | 86.70 | 27,100 |
| EQT | 55.12▼ | -0.05 (-0.09%) | 56.00 | 54.51 | 4,956,319 |
| EQX | 12.64▼ | -0.17 (-1.33%) | 12.87 | 12.61 | 7,046,214 |
| ERO | 37.91▲ | +3.01 (+8.62%) | 39.36 | 36.69 | 2,092,629 |
| EROC | 13.74▲ | +1.41 (+11.44%) | 14.00 | 12.50 | 4,295,252 |
| EROK | 26.26▲ | +0.41 (+1.59%) | 26.53 | 25.92 | 174,628 |
| ERX | 111.27▲ | +2.58 (+2.37%) | 112.65 | 109.54 | 325,500 |
| ESGE | 55.66▲ | +0.12 (+0.22%) | 55.915 | 55.58 | 1,581,499 |
| ESIM | 29.62▲ | +0.0282 (+0.10%) | 29.67 | 29.60 | 2,455 |
| ESN | 20.6639▲ | +0.028 (+0.14%) | 20.7284 | 20.63 | 27,399 |
| ESNT | 68.44▼ | -0.74 (-1.07%) | 69.0688 | 68.255 | 452,654 |
| ESP | 63.09▼ | -0.26 (-0.41%) | 64.34 | 63.09 | 13,300 |
| ESPO | 97.90▲ | +0.02 (+0.02%) | 98.49 | 97.55 | 4,100 |
| ESTC | 88.42▼ | -3.39 (-3.69%) | 90.59 | 88.101 | 2,487,409 |
| ETCO | 8.895▲ | +0.0757 (+0.86%) | 8.9201 | 8.785 | 4,825 |
| ETH | 23.68▲ | +0.25 (+1.07%) | 23.91 | 23.27 | 2,774,653 |
| ETHA | 18.72▲ | +0.20 (+1.08%) | 18.915 | 18.40 | 39,868,614 |
| ETHB | 31.98▲ | +0.36 (+1.14%) | 32.26 | 31.4217 | 368,659 |
| ETHE | 19.96▲ | +0.20 (+1.01%) | 20.15 | 19.62 | 1,963,733 |
| ETHT | 17.04▲ | +0.32 (+1.91%) | 17.39 | 16.47 | 1,417,030 |
| ETHW | 17.74▲ | +0.18 (+1.03%) | 17.92 | 17.45 | 681,478 |
| ETON | 59.345▲ | +0.895 (+1.53%) | 59.98 | 56.11 | 396,004 |
| ETR | 108.53▲ | +1.26 (+1.17%) | 109.04 | 107.21 | 3,502,018 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| ETSS | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.9298 | 31,888 |
| ETV | 15.38▲ | +0.05 (+0.33%) | 15.40 | 15.27 | 117,985 |
| ETW | 9.84▼ | -0.01 (-0.10%) | 9.94 | 9.81 | 345,561 |
| EU | 1.24 | +0.00 (+0.00%) | 1.29 | 1.22 | 2,684,600 |
| EUFN | 42.40▼ | -0.54 (-1.26%) | 42.775 | 42.40 | 4,454,819 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| EVAX | 3.17▲ | +0.05 (+1.60%) | 3.305 | 3.10 | 63,800 |
| EVLN | 48.835 | +0.00 (+0.00%) | 48.835 | 48.76 | 33,100 |
| EVMT | 17.9723▲ | +0.0045 (+0.03%) | 18.12 | 17.92 | 1,302 |
| EVMU | 31.1931▲ | +0.4283 (+1.39%) | 31.67 | 30.545 | 2,936 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWA | 30.00▼ | -0.23 (-0.76%) | 30.1105 | 29.98 | 3,079,163 |
| EWH | 22.93▼ | -0.27 (-1.16%) | 23.01 | 22.91 | 1,533,288 |
| EWJ | 97.96▼ | -0.32 (-0.33%) | 98.67 | 97.891 | 2,370,711 |
| EWJV | 49.1851▼ | -0.1349 (-0.27%) | 49.54 | 49.15 | 73,655 |
| EWK | 27.34▼ | -0.4141 (-1.49%) | 27.63 | 27.34 | 29,700 |
| EWN | 69.29▲ | +0.18 (+0.26%) | 69.86 | 69.29 | 38,301 |
| EWO | 44.73▼ | -0.15 (-0.33%) | 44.98 | 44.67 | 29,566 |