Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CDIG | 26.6657▼ | -0.0249 (-0.09%) | 26.76 | 26.6657 | 752 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CDLX | 4.26▲ | +0.06 (+1.43%) | 4.36 | 4.14 | 38,826 |
| CDNA | 47.38▲ | +0.07 (+0.15%) | 47.95 | 46.51 | 739,193 |
| CDRE | 33.90▲ | +0.18 (+0.53%) | 34.00 | 33.39 | 213,852 |
| CDTG | 1.60▲ | +0.38 (+31.15%) | 1.6499 | 1.18 | 702,639 |
| CDW | 142.05▲ | +5.38 (+3.94%) | 142.34 | 136.13 | 1,414,137 |
| CDX | 20.875▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 77,186 |
| CDZI | 3.51▲ | +0.04 (+1.15%) | 3.615 | 3.47 | 584,475 |
| CECO | 76.82▲ | +0.99 (+1.31%) | 80.005 | 76.24 | 926,248 |
| CEE | 21.48▲ | +0.01 (+0.05%) | 21.485 | 21.39 | 4,146 |
| CEF | 44.19▼ | -0.82 (-1.82%) | 45.66 | 44.11 | 806,469 |
| CEFA | 41.7116▲ | +0.0707 (+0.17%) | 41.87 | 41.7116 | 12,957 |
| CEG | 278.64▼ | -0.04 (-0.01%) | 282.73 | 276.695 | 2,232,560 |
| CELH | 28.78▲ | +1.16 (+4.20%) | 28.835 | 27.52 | 8,240,717 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 807,302 |
| CENN | 3.41▼ | -0.05 (-1.45%) | 3.41 | 3.38 | 1,960 |
| CENT | 44.44▼ | -0.15 (-0.34%) | 45.18 | 44.20 | 107,753 |
| CENTA | 38.57▼ | -0.26 (-0.67%) | 39.50 | 38.42 | 232,984 |
| CENX | 46.39▼ | -1.78 (-3.70%) | 49.425 | 46.28 | 2,209,153 |
| CEPO | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 82,893 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.84▲ | +0.13 (+4.80%) | 2.895 | 2.71 | 2,805,060 |
| CERT | 8.15▲ | +0.14 (+1.75%) | 8.21 | 7.855 | 5,368,518 |
| CERY | 36.73▼ | -0.41 (-1.10%) | 36.97 | 36.325 | 70,427 |
| CET | 55.02▼ | -0.21 (-0.38%) | 55.4999 | 55.02 | 46,510 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.04 | 2.9314 | 37,578 |
| CETY | 0.92▼ | -0.065 (-6.60%) | 1.00 | 0.91 | 8,200 |
| CEV | 10.46▼ | -0.19 (-1.78%) | 10.75 | 10.46 | 9,735 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFBK | 36.13▲ | +0.36 (+1.01%) | 36.695 | 35.99 | 51,279 |
| CFFI | 88.48▼ | -0.14 (-0.16%) | 88.62 | 87.25 | 7,884 |
| CFFN | 8.84▼ | -0.04 (-0.45%) | 8.991 | 8.83 | 764,539 |
| CFG | 74.11▲ | +0.20 (+0.27%) | 74.685 | 73.845 | 2,332,361 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CFR | 168.59▲ | +0.58 (+0.35%) | 170.00 | 168.21 | 339,076 |
| CG | 51.41▲ | +3.14 (+6.51%) | 51.63 | 48.27 | 4,196,506 |
| CGAU | 21.24▼ | -0.50 (-2.30%) | 21.60 | 20.89 | 1,677,346 |
| CGBD | 11.37▲ | +0.27 (+2.43%) | 11.50 | 11.12 | 830,066 |
| CGBL | 38.57▲ | +0.12 (+0.31%) | 38.68 | 38.49 | 1,274,283 |
| CGC | 1.01▼ | -0.015 (-1.46%) | 1.05 | 1.00 | 4,358,311 |
| CGCB | 25.95▲ | +0.09 (+0.35%) | 25.99 | 25.92 | 1,640,971 |
| CGCP | 22.08▲ | +0.08 (+0.36%) | 22.11 | 22.06 | 1,786,092 |
| CGCV | 33.79 | +0.00 (+0.00%) | 33.97 | 33.75 | 247,739 |
| CGDG | 39.07▲ | +0.20 (+0.51%) | 39.15 | 38.98 | 578,779 |
| CGDV | 51.44▲ | +0.19 (+0.37%) | 51.635 | 51.28 | 3,736,356 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CGEN | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.3901 | 280,003 |
| CGGE | 35.99▲ | +0.15 (+0.42%) | 36.0762 | 35.86 | 482,902 |
| CGGG | 29.25▲ | +0.21 (+0.72%) | 29.3683 | 29.10 | 14,688 |
| CGGO | 41.29▲ | +0.41 (+1.00%) | 41.435 | 41.02 | 1,030,324 |
| CGGR | 47.49▲ | +0.46 (+0.98%) | 47.6199 | 47.04 | 2,495,036 |
| CGHY | 25.2928▲ | +0.0478 (+0.19%) | 25.335 | 25.255 | 52,598 |
| CGIB | 25.425▲ | +0.035 (+0.14%) | 25.4891 | 25.37 | 268,203 |
| CGIC | 37.04▲ | +0.13 (+0.35%) | 37.1199 | 36.95 | 419,247 |
| CGIE | 38.37▲ | +0.07 (+0.18%) | 38.45 | 38.31 | 343,582 |
| CGMM | 33.72▲ | +0.20 (+0.60%) | 33.7599 | 33.51 | 588,546 |
| CGMS | 27.22▲ | +0.085 (+0.31%) | 27.26 | 27.20 | 1,162,012 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.24 | 27.20 | 1,073,118 |
| CGNG | 36.91▲ | +0.21 (+0.57%) | 37.0282 | 36.79 | 649,023 |
| CGNT | 9.36▲ | +0.23 (+2.52%) | 9.39 | 9.05 | 318,019 |
| CGO | 13.36▲ | +0.06 (+0.45%) | 13.4596 | 13.30 | 14,272 |
| CGON | 74.71▼ | -2.28 (-2.96%) | 77.48 | 74.58 | 667,559 |
| CGRO | 22.392▼ | -0.323 (-1.42%) | 22.392 | 22.392 | 100 |
| CGSD | 25.74▲ | +0.06 (+0.23%) | 25.75 | 25.73 | 618,113 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.36 | 26.31 | 199,831 |
| CGTX | 1.04 | +0.00 (+0.00%) | 1.0583 | 1.03 | 392,446 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.32 | 86,205 |
| CGUS | 46.38▲ | +0.12 (+0.26%) | 46.575 | 46.32 | 805,070 |
| CGV | 16.1512▲ | +0.0354 (+0.22%) | 16.1512 | 16.09 | 7,802 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CGW | 65.6303▼ | -0.1946 (-0.30%) | 65.8974 | 65.45 | 16,704 |
| CGXU | 35.21▲ | +0.01 (+0.03%) | 35.329 | 35.13 | 645,888 |
| CHAR | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 101 |
| CHAT | 93.61▲ | +0.92 (+0.99%) | 95.2794 | 92.70 | 369,573 |
| CHAU | 22.21▼ | -0.32 (-1.42%) | 22.3515 | 22.21 | 61,577 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHCO | 147.98▲ | +0.76 (+0.52%) | 148.83 | 147.03 | 61,400 |
| CHD | 101.32▲ | +0.08 (+0.08%) | 102.78 | 100.76 | 895,617 |
| CHDN | 88.99▲ | +0.46 (+0.52%) | 89.225 | 87.70 | 531,486 |
| CHE | 537.17▼ | -3.85 (-0.71%) | 545.285 | 529.545 | 201,169 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 529 |
| CHEF | 112.05▲ | +0.98 (+0.88%) | 112.98 | 109.41 | 1,091,168 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CHI | 13.35▼ | -0.04 (-0.30%) | 13.49 | 13.34 | 138,037 |
| CHKP | 134.23▲ | +4.94 (+3.82%) | 134.78 | 129.11 | 1,254,187 |
| CHMG | 83.54▲ | +0.37 (+0.44%) | 84.55 | 83.04 | 27,196 |
| CHMI | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.86 | 419,201 |
| CHNR | 4.16▲ | +0.08 (+1.96%) | 4.19 | 4.07 | 7,267 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPS | 87.685▲ | +1.2954 (+1.50%) | 90.00 | 86.94 | 37,489 |
| CHPT | 6.19▼ | -0.21 (-3.28%) | 6.55 | 6.14 | 420,293 |
| CHPX | 97.2713▲ | +1.0291 (+1.07%) | 98.63 | 96.30 | 36,416 |
| CHPY | 71.70▲ | +0.27 (+0.38%) | 72.74 | 71.00 | 451,057 |
| CHRD | 134.455▼ | -3.125 (-2.27%) | 136.13 | 132.835 | 554,305 |
| CHRI | 92.4045▲ | +0.6318 (+0.69%) | 92.4045 | 92.16 | 398 |