Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 179.1449▲ | +1.2473 (+0.70%) | 179.7699 | 178.00 | 11,708 |
| FTCI | 2.66▼ | -0.02 (-0.75%) | 2.715 | 2.5737 | 301,532 |
| FTEC | 301.22▲ | +2.37 (+0.79%) | 302.12 | 299.27 | 222,560 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTFT | 4.38▼ | -0.04 (-0.90%) | 4.58 | 4.27 | 191,871 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 101 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTLS | 77.02▲ | +0.22 (+0.29%) | 77.08 | 76.74 | 207,623 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRE | 19.89▼ | -0.13 (-0.65%) | 20.285 | 19.35 | 679,472 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| FUFU | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.40 | 27,219 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 817 |
| FVC | 42.8488▲ | +0.1588 (+0.37%) | 42.88 | 42.7181 | 1,749 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.94▲ | +0.68 (+0.51%) | 133.39 | 132.25 | 104,522 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FXAC | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 1,210 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| GAIQ | 65.46▲ | +0.1347 (+0.21%) | 65.46 | 65.46 | 100 |
| GALX | 23.57▲ | +0.2388 (+1.02%) | 23.57 | 23.57 | 100 |
| GAME | 3.11▼ | -0.02 (-0.64%) | 3.20 | 3.07 | 59,239 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBTC | 64.90▼ | -0.34 (-0.52%) | 65.18 | 64.24 | 1,644,398 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCO | 34.54▲ | +0.09 (+0.26%) | 35.12 | 34.54 | 73,049 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GCTS | 2.23▼ | -0.01 (-0.45%) | 2.27 | 2.165 | 921,196 |
| GDLC | 38.79 | +0.00 (+0.00%) | 38.86 | 38.485 | 13,839 |
| GDOC | 37.404▼ | -0.0149 (-0.04%) | 37.404 | 37.404 | 100 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDS | 32.77▼ | -0.55 (-1.65%) | 33.64 | 32.50 | 938,779 |
| GDTC | 0.955▲ | +0.045 (+4.95%) | 0.955 | 0.88 | 11,814 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GEME | 42.025▲ | +0.2949 (+0.71%) | 42.12 | 41.8002 | 6,402 |
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GEV | 957.63▲ | +2.59 (+0.27%) | 965.3453 | 943.392 | 1,304,182 |
| GEVG | 22.20▲ | +0.123 (+0.56%) | 22.30 | 21.56 | 19,600 |
| GFF | 98.39▲ | +1.85 (+1.92%) | 98.705 | 96.51 | 340,746 |
| GFGF | 36.522▲ | +0.2239 (+0.62%) | 36.53 | 36.51 | 300 |
| GFL | 42.27▲ | +0.48 (+1.15%) | 42.29 | 41.65 | 1,959,516 |
| GFLW | 33.7265▲ | +0.18 (+0.54%) | 33.78 | 33.51 | 302,226 |
| GFS | 49.00▲ | +1.95 (+4.14%) | 49.425 | 47.12 | 4,934,857 |
| GGB | 4.85▲ | +0.06 (+1.25%) | 4.85 | 4.73 | 8,656,291 |
| GGG | 77.86▲ | +0.71 (+0.92%) | 78.16 | 76.87 | 1,114,803 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GHC | 1,154.89▲ | +9.86 (+0.86%) | 1,157.75 | 1,134.005 | 29,689 |
| GIAX | 16.33▼ | -0.11 (-0.67%) | 16.47 | 16.2547 | 77,596 |
| GIBO | 33.00 | +0.00 (+0.00%) | 33.30 | 32.00 | 7,869 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GIGM | 1.4302▲ | +0.0502 (+3.64%) | 1.4302 | 1.34 | 595 |
| GILD | 150.93▲ | +1.24 (+0.83%) | 151.00 | 148.02 | 5,284,284 |
| GILT | 10.14▲ | +0.12 (+1.20%) | 10.315 | 10.015 | 267,478 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLBE | 40.17▼ | -0.71 (-1.74%) | 41.35 | 39.94 | 1,166,840 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 3,124 |
| GLL | 23.43▼ | -0.20 (-0.85%) | 23.84 | 23.3401 | 2,396,957 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GLSI | 18.22▲ | +0.12 (+0.66%) | 18.685 | 18.00 | 65,616 |
| GLW | 156.74▲ | +2.59 (+1.68%) | 157.72 | 154.20 | 5,637,557 |
| GLWG | 13.7614▲ | +0.4114 (+3.08%) | 13.96 | 13.40 | 563,867 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GMAB | 35.32▲ | +0.49 (+1.41%) | 35.47 | 34.70 | 3,583,077 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GMF | 158.01▲ | +0.45 (+0.29%) | 158.31 | 157.86 | 8,800 |
| GMMA | 22.083▲ | +0.0838 (+0.38%) | 22.083 | 22.083 | 100 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GNE | 15.92▲ | +0.13 (+0.82%) | 16.10 | 15.7235 | 86,942 |
| GNLN | 3.07▲ | +0.08 (+2.68%) | 3.22 | 2.92 | 40,803 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GOOG | 341.08▲ | +2.07 (+0.61%) | 343.60 | 337.91 | 13,313,053 |
| GOOGL | 343.92▲ | +1.56 (+0.46%) | 347.03 | 341.11 | 21,880,846 |