Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| OPXS | 13.30▼ | -0.06 (-0.45%) | 13.96 | 13.13 | 32,786 |
| OPY | 87.46▼ | -1.57 (-1.76%) | 88.41 | 86.60 | 41,513 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXLC | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.2546 | 2,758,336 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PAHC | 53.88▼ | -1.94 (-3.48%) | 56.2999 | 53.04 | 373,837 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PALI | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.925 | 3,485,617 |
| PAM | 83.92▼ | -0.30 (-0.36%) | 85.5541 | 83.01 | 245,739 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PAYO | 4.78▼ | -0.21 (-4.21%) | 4.938 | 4.75 | 2,121,278 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |
| PCRX | 22.88▼ | -0.43 (-1.84%) | 23.37 | 22.74 | 494,322 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDFS | 33.46▼ | -0.96 (-2.79%) | 35.25 | 33.22 | 917,123 |
| PDLB | 16.46▼ | -0.14 (-0.84%) | 16.655 | 16.42 | 28,821 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PERF | 1.66▼ | -0.04 (-2.35%) | 1.6956 | 1.62 | 135,610 |
| PERI | 9.82▼ | -0.46 (-4.47%) | 10.21 | 9.55 | 456,009 |
| PETZ | 1.22▼ | -0.02 (-1.61%) | 1.2414 | 1.19 | 3,963 |
| PFAI | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.60 | 4,309 |
| PFBC | 89.37▼ | -0.50 (-0.56%) | 90.45 | 88.82 | 82,968 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGC | 34.71▼ | -0.12 (-0.34%) | 34.77 | 34.40 | 118,604 |
| PGEN | 3.67▼ | -0.22 (-5.66%) | 4.00 | 3.62 | 7,040,855 |
| PHAR | 16.31 | +0.00 (+0.00%) | 16.47 | 15.685 | 26,533 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.3149 | 1.22 | 290,074 |
| PHVS | 27.35▼ | -0.04 (-0.15%) | 27.91 | 26.94 | 82,907 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKE | 27.52▼ | -0.07 (-0.25%) | 27.93 | 27.04 | 262,206 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PL | 30.86▼ | -1.54 (-4.75%) | 34.24 | 30.55 | 16,080,180 |
| PLAB | 39.60▼ | -0.16 (-0.40%) | 40.41 | 39.0001 | 553,972 |
| PLBL | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PLPC | 275.88▲ | +3.18 (+1.17%) | 279.22 | 270.81 | 194,802 |
| PLSE | 20.57▼ | -0.93 (-4.33%) | 21.62 | 20.23 | 154,082 |
| PLTD | 7.72▲ | +0.24 (+3.21%) | 7.7899 | 7.57 | 68,067,448 |
| PLTZ | 31.07▲ | +1.81 (+6.19%) | 31.6299 | 29.97 | 1,137,366 |
| PLUG | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 51,057,296 |
| PLXS | 199.17▼ | -1.00 (-0.50%) | 201.37 | 196.06 | 318,418 |
| PLYX | 7.79▲ | +1.41 (+22.10%) | 9.18 | 6.345 | 2,591,764 |
| PMCB | 0.708▼ | -0.0722 (-9.25%) | 0.819 | 0.6922 | 241,444 |
| PMEC | 0.699▼ | -0.01 (-1.41%) | 0.70 | 0.6887 | 16,541 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| POAS | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.50 | 179,169 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| POWI | 49.50▼ | -0.55 (-1.10%) | 49.75 | 48.395 | 670,656 |
| POWL | 538.04▲ | +13.65 (+2.60%) | 544.9236 | 524.39 | 208,664 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAA | 16.85▼ | -0.76 (-4.32%) | 17.585 | 16.67 | 369,826 |
| PRCT | 26.36▲ | +1.29 (+5.15%) | 27.08 | 24.10 | 2,053,464 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| PRE | 20.50▼ | -0.82 (-3.85%) | 21.5999 | 20.00 | 154,325 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PRTA | 9.26▼ | -0.26 (-2.73%) | 9.62 | 9.14 | 430,062 |
| PRTS | 0.825▲ | +0.0035 (+0.43%) | 0.85 | 0.811 | 364,021 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PSCM | 96.5592▲ | +0.2529 (+0.26%) | 96.5592 | 96.505 | 770 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |