Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRES | 29.82▲ | +0.2186 (+0.74%) | 29.89 | 29.82 | 580 |
| DRH | 13.94▲ | +0.18 (+1.31%) | 14.10 | 13.81 | 3,040,248 |
| DRI | 213.25▲ | +0.85 (+0.40%) | 217.09 | 211.84 | 847,446 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DRN | 9.38▲ | +0.16 (+1.74%) | 9.505 | 9.20 | 906,229 |
| DRUP | 72.016▲ | +0.3137 (+0.44%) | 72.17 | 71.89 | 400 |
| DRVR | 25.9493▼ | -0.0758 (-0.29%) | 26.11 | 25.9493 | 1,571 |
| DSCO | 24.415▲ | +0.025 (+0.10%) | 24.465 | 24.39 | 9,061 |
| DSGX | 94.77▲ | +0.81 (+0.86%) | 95.00 | 92.415 | 466,678 |
| DSM | 5.43▲ | +0.12 (+2.26%) | 5.44 | 5.32 | 263,982 |
| DSMC | 44.8246▲ | +0.009 (+0.02%) | 45.17 | 44.7601 | 9,177 |
| DSP | 13.82▲ | +0.01 (+0.07%) | 13.86 | 13.40 | 311,909 |
| DSTL | 69.17▼ | -0.35 (-0.50%) | 69.69 | 68.86 | 104,905 |
| DSTX | 35.438▼ | -0.137 (-0.39%) | 35.61 | 35.31 | 6,500 |
| DT | 64.18▲ | +0.13 (+0.20%) | 65.82 | 63.50 | 6,555,442 |
| DTAN | 34.029▲ | +0.1696 (+0.50%) | 34.029 | 34.029 | 100 |
| DTD | 96.45▲ | +0.50 (+0.52%) | 96.66 | 96.08 | 26,700 |
| DTE | 131.74▼ | -0.15 (-0.11%) | 132.785 | 131.425 | 877,300 |
| DTEC | 52.24▲ | +0.017 (+0.03%) | 52.45 | 52.14 | 900 |
| DTF | 11.30▼ | -0.035 (-0.31%) | 11.365 | 11.30 | 3,206 |
| DTIL | 6.41▼ | -0.23 (-3.46%) | 6.8763 | 6.37 | 266,677 |
| DTM | 126.90▲ | +2.99 (+2.41%) | 127.20 | 123.895 | 910,728 |
| DTRE | 41.2577▲ | +0.2322 (+0.57%) | 41.2577 | 41.12 | 969 |
| DTSQ | 11.55▼ | -0.03 (-0.26%) | 11.55 | 11.55 | 108 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DUK | 124.44▼ | -0.54 (-0.43%) | 125.50 | 124.15 | 3,578,119 |
| DUNK | 29.17▲ | +0.12 (+0.41%) | 29.2878 | 29.11 | 7,137 |
| DUSG | 50.5484▲ | +0.2696 (+0.54%) | 50.81 | 50.5484 | 3,730 |
| DUST | 45.78▼ | -0.89 (-1.91%) | 48.00 | 45.38 | 770,695 |
| DUTY | 28.72▲ | +0.84 (+3.01%) | 28.72 | 28.50 | 8,100 |
| DV | 13.55 | +0.00 (+0.00%) | 13.565 | 13.53 | 1,744,442 |
| DVA | 184.03▲ | +0.39 (+0.21%) | 188.37 | 183.50 | 570,233 |
| DVAL | 15.7028▼ | -0.0634 (-0.40%) | 15.77 | 15.7028 | 662 |
| DVGR | 26.6941▲ | +0.1665 (+0.63%) | 26.6941 | 26.6941 | 2,068 |
| DVLU | 39.3111▲ | +0.2039 (+0.52%) | 39.515 | 39.27 | 961 |
| DVN | 51.64▲ | +0.25 (+0.49%) | 51.97 | 50.94 | 8,413,338 |
| DVND | 39.2443▲ | +0.0988 (+0.25%) | 39.335 | 39.2443 | 184 |
| DVOL | 36.1953▲ | +0.2781 (+0.77%) | 36.31 | 35.98 | 3,491 |
| DVY | 161.22▼ | -0.04 (-0.02%) | 162.57 | 160.905 | 244,084 |
| DVYA | 49.91▲ | +0.24 (+0.48%) | 49.99 | 49.83 | 1,300 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| DXLG | 0.495▲ | +0.0039 (+0.79%) | 0.5295 | 0.4902 | 45,465 |
| DXUV | 68.57▲ | +0.35 (+0.51%) | 68.81 | 68.4863 | 27,707 |
| DYFI | 22.2496▲ | +0.0196 (+0.09%) | 22.26 | 22.24 | 3,656 |
| DYLD | 22.15 | +0.00 (+0.00%) | 22.205 | 22.05 | 1,400 |
| DYLG | 28.18▲ | +0.045 (+0.16%) | 28.19 | 28.18 | 600 |
| DYNB | 38.14▲ | +0.035 (+0.09%) | 38.21 | 38.14 | 5,371 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 203 |
| E | 60.55▼ | -1.53 (-2.46%) | 60.96 | 59.83 | 446,996 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAFG | 25.36▲ | +0.0381 (+0.15%) | 25.47 | 25.36 | 1,387 |
| EAGG | 45.96▲ | +0.03 (+0.07%) | 46.05 | 45.93 | 636,491 |
| EAGL | 35.95▼ | -0.26 (-0.72%) | 36.0645 | 35.80 | 335,859 |
| EASY | 28.1741▲ | +0.0248 (+0.09%) | 28.31 | 28.11 | 3,962 |
| EBAY | 118.62▼ | -2.79 (-2.30%) | 121.61 | 117.87 | 3,905,666 |
| EBC | 22.51▲ | +0.11 (+0.49%) | 22.77 | 22.38 | 1,652,927 |
| EBF | 22.56▼ | -0.08 (-0.35%) | 22.76 | 22.54 | 108,273 |
| EBI | 66.83▲ | +0.3777 (+0.57%) | 67.265 | 66.80 | 8,170 |
| EBIT | 38.786▼ | -0.0138 (-0.04%) | 38.786 | 38.786 | 100 |
| EBIZ | 28.754▼ | -0.229 (-0.79%) | 28.89 | 28.60 | 2,400 |
| EBMT | 21.35▲ | +0.03 (+0.14%) | 21.57 | 21.29 | 14,769 |
| EC | 17.40▼ | -0.40 (-2.25%) | 17.6017 | 17.07 | 2,012,351 |
| ECBK | 21.17▼ | -0.49 (-2.26%) | 21.5532 | 20.85 | 6,976 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| ECML | 40.353▲ | +0.083 (+0.21%) | 40.353 | 40.353 | 100 |
| ECO | 96.85▲ | +2.12 (+2.24%) | 97.48 | 95.20 | 651,704 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| ED | 115.42▼ | -0.32 (-0.28%) | 116.46 | 114.79 | 1,794,453 |
| EDGF | 24.47▲ | +0.004 (+0.02%) | 24.4798 | 24.43 | 52,210 |
| EDHL | 5.73 | +0.00 (+0.00%) | 5.795 | 5.63 | 150,860 |
| EDOW | 46.379▲ | +0.021 (+0.05%) | 46.615 | 46.27 | 14,800 |
| EDU | 58.35▼ | -0.03 (-0.05%) | 58.725 | 57.98 | 274,935 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EDZ | 18.14▲ | +0.13 (+0.72%) | 18.6365 | 17.99 | 269,140 |
| EES | 66.21▲ | +0.31 (+0.47%) | 66.58 | 65.93 | 11,500 |
| EEV | 12.34▲ | +0.05 (+0.41%) | 12.56 | 12.28 | 9,300 |
| EFAS | 22.03▼ | -0.05 (-0.23%) | 22.14 | 21.97 | 6,600 |
| EFFI | 26.76▲ | +0.08 (+0.30%) | 26.8217 | 26.76 | 401 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| EFOR | 41.82▼ | -1.77 (-4.06%) | 43.453 | 41.19 | 691,955 |
| EFRA | 34.691▼ | -0.5032 (-1.43%) | 34.755 | 34.60 | 400 |
| EFSC | 62.28▲ | +0.93 (+1.52%) | 62.755 | 61.57 | 344,158 |
| EFSI | 46.32▼ | -0.61 (-1.30%) | 47.40 | 46.025 | 46,973 |
| EFU | 7.44▼ | -0.04 (-0.53%) | 7.46 | 7.36 | 13,500 |
| EFX | 178.56▼ | -3.80 (-2.08%) | 180.82 | 174.29 | 2,959,713 |
| EFZ | 23.28▼ | -0.0753 (-0.32%) | 23.28 | 23.28 | 400 |
| EG | 397.61▼ | -0.99 (-0.25%) | 404.48 | 396.91 | 305,420 |
| EGBN | 33.29▼ | -0.39 (-1.16%) | 34.087 | 33.22 | 738,505 |
| EGG | 5.15▲ | +0.02 (+0.39%) | 5.26 | 5.11 | 15,958 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,066 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EGLE | 32.5447▲ | +0.282 (+0.87%) | 32.5447 | 32.5447 | 42 |
| EGP | 199.87▲ | +0.85 (+0.43%) | 202.505 | 198.84 | 497,281 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EHC | 124.10▲ | +0.01 (+0.01%) | 126.585 | 123.47 | 829,474 |
| EIG | 52.03▼ | -0.05 (-0.10%) | 52.67 | 51.795 | 101,927 |
| EIM | 8.95▲ | +0.09 (+1.02%) | 8.955 | 8.86 | 483,430 |
| EINC | 120.38▲ | +0.39 (+0.33%) | 120.77 | 119.56 | 1,900 |