Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 77.66▲ | +0.25 (+0.32%) | 79.7399 | 77.00 | 517,933 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LCCC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| LCFY | 4.39▼ | -0.04 (-0.90%) | 4.53 | 4.34 | 7,035 |
| LCUT | 4.09▼ | -0.22 (-5.10%) | 4.7903 | 4.0101 | 187,696 |
| LDRI | 25.5107▲ | +0.0157 (+0.06%) | 25.54 | 25.51 | 2,357 |
| LEE | 8.59▼ | -0.33 (-3.70%) | 8.80 | 8.37 | 86,673 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.10 | 10.95 | 58,000 |
| LEU | 208.46▼ | -5.14 (-2.41%) | 216.40 | 207.98 | 556,676 |
| LEXX | 0.745▲ | +0.013 (+1.78%) | 0.76 | 0.69 | 121,000 |
| LFMD | 4.11▼ | -0.33 (-7.43%) | 4.42 | 4.08 | 1,383,916 |
| LFWD | 6.72▼ | -0.84 (-11.11%) | 6.99 | 6.13 | 23,570 |
| LGCY | 13.06▼ | -0.87 (-6.25%) | 13.95 | 12.86 | 53,700 |
| LGND | 209.52▼ | -1.47 (-0.70%) | 213.21 | 201.94 | 192,800 |
| LGPS | 0.79▼ | -0.02 (-2.47%) | 0.81 | 0.79 | 3,924 |
| LGVN | 0.9762▲ | +0.0162 (+1.69%) | 0.9957 | 0.82 | 2,173,298 |
| LHX | 368.38▼ | -0.48 (-0.13%) | 374.37 | 367.80 | 1,249,865 |
| LIDR | 1.87▲ | +0.04 (+2.19%) | 2.03 | 1.68 | 8,416,133 |
| LINC | 38.64▼ | -0.87 (-2.20%) | 40.19 | 38.59 | 912,183 |
| LION | 9.48▼ | -0.20 (-2.07%) | 9.67 | 9.41 | 2,047,970 |
| LITE | 700.81▲ | +51.25 (+7.89%) | 743.86 | 696.00 | 9,568,749 |
| LITS | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 185,436 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LMAT | 110.85▼ | -1.38 (-1.23%) | 113.34 | 110.30 | 279,945 |
| LMBO | 18.79▼ | -1.2289 (-6.14%) | 19.34 | 18.78 | 10,700 |
| LMND | 64.42▼ | -2.45 (-3.66%) | 66.8499 | 64.14 | 2,254,002 |
| LMNX | 19.785▼ | -1.5722 (-7.36%) | 21.213 | 19.55 | 62,500 |
| LMTS | 16.185▼ | -0.1271 (-0.78%) | 16.185 | 16.12 | 1,300 |
| LND | 4.15▼ | -0.22 (-5.03%) | 4.40 | 4.11 | 161,800 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LNGX | 44.96▲ | +0.39 (+0.88%) | 44.965 | 44.16 | 21,400 |
| LNT | 71.76▼ | -0.87 (-1.20%) | 72.35 | 71.72 | 1,802,686 |
| LNTH | 80.24▼ | -0.21 (-0.26%) | 81.47 | 79.645 | 941,966 |
| LNZA | 18.04▼ | -0.81 (-4.30%) | 19.56 | 16.7001 | 46,383 |
| LOBO | 0.5804▼ | -0.0092 (-1.56%) | 0.6032 | 0.575 | 217,400 |
| LOCO | 13.90▲ | +0.05 (+0.36%) | 14.50 | 13.7822 | 954,982 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 34,678 |
| LONA | 9.78▼ | -1.52 (-13.45%) | 14.21 | 8.6201 | 463,214 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.27 | 154,297 |
| LOPE | 164.02▼ | -3.64 (-2.17%) | 168.49 | 163.83 | 267,415 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LPAA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.69 | 2,647 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 30,666 |
| LPRO | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 345,595 |
| LPTH | 11.67▼ | -0.32 (-2.67%) | 12.0499 | 11.52 | 1,385,526 |
| LQDA | 36.63▼ | -0.23 (-0.62%) | 37.12 | 35.545 | 866,576 |
| LQPE | 19.06▲ | +0.006 (+0.03%) | 19.17 | 19.06 | 5,400 |
| LRE | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 12,963 |
| LRN | 87.01▼ | -0.07 (-0.08%) | 89.48 | 86.0065 | 1,063,091 |
| LRNZ | 42.296▲ | +0.1866 (+0.44%) | 42.57 | 41.79 | 4,200 |
| LSAK | 5.36▼ | -0.085 (-1.56%) | 5.53 | 5.32 | 41,270 |
| LSH | 0.8968▼ | -0.0713 (-7.36%) | 0.95 | 0.7285 | 125,073 |
| LSTA | 5.01▼ | -0.02 (-0.40%) | 5.05 | 5.01 | 160,104 |
| LTCC | 13.636▼ | -0.604 (-4.24%) | 13.77 | 13.59 | 4,700 |
| LTRX | 5.94▼ | -0.14 (-2.30%) | 6.32 | 5.925 | 449,440 |
| LUNR | 18.11▼ | -0.79 (-4.18%) | 18.98 | 17.945 | 6,696,819 |
| LVLU | 15.46▲ | +0.86 (+5.89%) | 15.46 | 13.51 | 28,624 |
| LVO | 5.57▲ | +0.22 (+4.11%) | 5.61 | 5.19 | 80,001 |
| LWLG | 6.67▼ | -0.69 (-9.38%) | 7.69 | 6.50 | 7,539,070 |
| LXP | 48.71▲ | +0.09 (+0.19%) | 49.07 | 48.31 | 635,131 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 1,395,000 |
| LXU | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.40 | 1,707,349 |
| LYB | 75.20▲ | +4.00 (+5.62%) | 76.10 | 72.4201 | 9,166,655 |
| LZMH | 1.26▼ | -0.03 (-2.33%) | 1.42 | 1.26 | 82,455 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 7,780 |
| MANE | 59.01▼ | -2.06 (-3.37%) | 63.03 | 58.40 | 530,824 |
| MARA | 8.92▼ | -0.32 (-3.46%) | 9.33 | 8.89 | 40,437,800 |
| MASI | 176.07▲ | +0.10 (+0.06%) | 176.42 | 175.81 | 2,596,609 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MAX | 9.67 | +0.00 (+0.00%) | 9.74 | 9.545 | 533,814 |
| MAXI | 10.29▼ | -0.70 (-6.37%) | 10.62 | 10.24 | 21,800 |
| MAZE | 48.47▼ | -1.92 (-3.81%) | 51.74 | 48.005 | 491,484 |
| MB | 5.774▲ | +0.024 (+0.42%) | 5.774 | 5.774 | 716 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MBOT | 2.64▼ | -0.12 (-4.35%) | 2.77 | 2.63 | 1,171,147 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MCHX | 1.51▲ | +0.02 (+1.34%) | 1.5899 | 1.46 | 24,420 |
| MCW | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 6,176,598 |
| MDIA | 0.643▲ | +0.001 (+0.16%) | 0.6652 | 0.641 | 41,401 |
| MDRR | 11.84▲ | +0.28 (+2.42%) | 11.84 | 11.84 | 38 |
| MDST | 28.636▼ | -0.204 (-0.71%) | 28.85 | 28.60 | 32,900 |
| MEDP | 454.80▼ | -0.35 (-0.08%) | 461.63 | 448.78 | 258,491 |
| MEGL | 1.06▼ | -0.02 (-1.85%) | 1.078 | 1.05 | 6,480 |
| MEME | 6.86▼ | -0.13 (-1.86%) | 7.07 | 6.86 | 91,600 |
| MEOH | 52.87▲ | +1.67 (+3.26%) | 54.54 | 52.46 | 2,902,200 |
| METD | 16.74▲ | +0.21 (+1.27%) | 16.755 | 16.55 | 319,900 |
| MFIC | 10.75 | +0.00 (+0.00%) | 10.888 | 10.71 | 1,254,858 |
| MFLX | 17.30 | +0.00 (+0.00%) | 17.31 | 17.29 | 900 |
| MGM | 36.37▼ | -0.49 (-1.33%) | 37.235 | 36.28 | 3,434,749 |
| MGN | 3.89▲ | +0.11 (+2.91%) | 4.08 | 3.75 | 922,200 |
| MGNI | 12.72▲ | +0.38 (+3.08%) | 12.89 | 12.05 | 2,682,425 |
| MGNX | 2.98▼ | -0.10 (-3.25%) | 3.115 | 2.9112 | 921,882 |
| MGRT | 8.10▼ | -0.40 (-4.71%) | 8.50 | 8.005 | 5,817 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MIND | 8.45▼ | -0.46 (-5.16%) | 9.00 | 8.15 | 179,812 |
| MITK | 14.30▼ | -0.08 (-0.56%) | 14.70 | 14.24 | 676,890 |
| MKLY | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MKZR | 3.86▲ | +0.20 (+5.46%) | 3.86 | 3.61 | 5,900 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5275 | 3,853 |