Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVH | 25.15▼ | -0.0539 (-0.21%) | 25.15 | 25.15 | 100 |
| DIVI | 42.50▲ | +0.13 (+0.31%) | 42.70 | 42.4143 | 218,689 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DKNG | 21.81▲ | +0.90 (+4.30%) | 22.07 | 20.67 | 11,948,981 |
| DKS | 142.24▼ | -1.60 (-1.11%) | 146.33 | 142.00 | 1,703,315 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLN | 100.43▼ | -0.20 (-0.20%) | 101.22 | 100.43 | 134,054 |
| DLTH | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.375 | 66,409 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DLX | 23.02▲ | +0.43 (+1.90%) | 23.29 | 22.60 | 454,173 |
| DLY | 13.23▲ | +0.01 (+0.08%) | 13.30 | 13.19 | 257,632 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DMAC | 9.29▲ | +0.04 (+0.43%) | 9.505 | 8.96 | 141,466 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3921 | 10.26 | 38,791 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DMII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.195 | 24,757 |
| DMO | 9.77▲ | +0.09 (+0.93%) | 9.79 | 9.6801 | 69,936 |
| DMRA | 21.60▲ | +0.11 (+0.51%) | 21.94 | 20.75 | 497,323 |
| DMRC | 8.75▼ | -0.08 (-0.91%) | 9.36 | 8.61 | 145,669 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 15.80▼ | -0.51 (-3.13%) | 16.50 | 15.79 | 2,923,001 |
| DNP | 10.12▼ | -0.05 (-0.49%) | 10.19 | 10.06 | 600,505 |
| DNTH | 82.25▼ | -0.13 (-0.16%) | 84.56 | 80.75 | 837,698 |
| DNUT | 3.39▲ | +0.115 (+3.51%) | 3.51 | 3.285 | 6,110,428 |
| DOC | 19.48▲ | +0.45 (+2.36%) | 19.61 | 18.99 | 9,581,694 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOCU | 81.65▼ | -0.52 (-0.63%) | 83.43 | 80.855 | 2,147,174 |
| DOLE | 13.31▲ | +0.24 (+1.84%) | 13.38 | 13.07 | 1,388,417 |
| DON | 57.91▲ | +0.56 (+0.98%) | 58.18 | 57.59 | 118,400 |
| DOO | 63.15▲ | +2.08 (+3.41%) | 63.99 | 60.78 | 152,405 |
| DORM | 139.33▲ | +3.32 (+2.44%) | 142.85 | 135.475 | 249,180 |
| DOUG | 1.60▲ | +0.05 (+3.23%) | 1.655 | 1.56 | 497,558 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DOW | 34.18▼ | -0.52 (-1.50%) | 34.40 | 33.6426 | 8,724,797 |
| DOX | 63.54▲ | +0.71 (+1.13%) | 64.575 | 62.455 | 1,418,767 |
| DPG | 14.15▲ | +0.05 (+0.35%) | 14.18 | 14.01 | 59,624 |
| DPST | 128.84▲ | +8.62 (+7.17%) | 130.93 | 122.70 | 287,800 |
| DPU | 1.585▼ | -0.105 (-6.21%) | 1.64 | 1.57 | 12,600 |
| DPZ | 322.35▲ | +8.64 (+2.75%) | 323.50 | 314.29 | 760,583 |
| DRAY | 12.172▲ | +0.343 (+2.90%) | 12.26 | 11.75 | 17,300 |
| DRDB | 10.765▲ | +0.025 (+0.23%) | 10.78 | 10.75 | 55,683 |
| DRES | 31.09▲ | +0.394 (+1.28%) | 31.13 | 31.05 | 4,033 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DRN | 9.88▲ | +0.30 (+3.13%) | 9.93 | 9.53 | 1,088,712 |
| DRS | 36.92▼ | -0.76 (-2.02%) | 38.4099 | 36.31 | 1,693,680 |
| DRVN | 12.72▲ | +0.32 (+2.58%) | 12.87 | 12.22 | 784,940 |
| DRVR | 26.74▲ | +0.48 (+1.83%) | 26.74 | 26.74 | 100 |
| DSCO | 24.40▼ | -0.015 (-0.06%) | 24.45 | 24.3358 | 67,183 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.58 | 5.52 | 168,344 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DSTL | 70.36▲ | +0.77 (+1.11%) | 70.60 | 69.71 | 107,530 |
| DSTX | 35.408▲ | +0.194 (+0.55%) | 35.605 | 35.40 | 1,300 |
| DTAN | 34.1449▲ | +0.165 (+0.49%) | 35.06 | 34.1449 | 559 |
| DTD | 96.94▲ | +0.10 (+0.10%) | 97.52 | 96.83 | 9,900 |
| DTE | 135.85▲ | +0.36 (+0.27%) | 136.42 | 134.33 | 1,292,323 |
| DTF | 11.425▼ | -0.005 (-0.04%) | 11.50 | 11.3501 | 8,748 |
| DTH | 55.96▲ | +0.26 (+0.47%) | 56.14 | 55.88 | 33,400 |
| DTIL | 6.95▼ | -0.11 (-1.56%) | 7.42 | 6.82 | 167,793 |
| DTRE | 41.61▲ | +0.09 (+0.22%) | 41.61 | 41.61 | 300 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.51▼ | -0.11 (-0.26%) | 43.03 | 42.495 | 859,028 |
| DUK | 128.38▲ | +0.99 (+0.78%) | 128.76 | 126.2711 | 4,033,722 |
| DUKH | 23.2208▼ | -0.0094 (-0.04%) | 23.26 | 23.21 | 2,878 |
| DUKZ | 24.7852▼ | -0.0016 (-0.01%) | 24.81 | 24.77 | 21,913 |
| DUSB | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.595 | 713,907 |
| DUSG | 51.415▲ | +0.5297 (+1.04%) | 51.885 | 51.415 | 9,460 |
| DUSL | 76.21▲ | +2.731 (+3.72%) | 78.252 | 75.87 | 38,100 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| DUTY | 27.58▼ | -0.65 (-2.30%) | 28.25 | 27.58 | 3,500 |
| DV | 13.56 | +0.00 (+0.00%) | 13.58 | 13.56 | 1,615,308 |
| DVA | 185.74▼ | -1.76 (-0.94%) | 186.38 | 180.40 | 881,919 |
| DVGR | 27.0602▲ | +0.1437 (+0.53%) | 27.0602 | 27.0602 | 122 |
| DVND | 39.44▲ | +0.0527 (+0.13%) | 39.54 | 39.44 | 831 |
| DVOL | 36.5278▲ | +0.188 (+0.52%) | 36.66 | 36.49 | 28,674 |
| DVY | 163.27▲ | +0.74 (+0.46%) | 163.46 | 162.43 | 352,977 |
| DVYA | 49.82▼ | -0.35 (-0.70%) | 50.16 | 49.78 | 3,000 |
| DWM | 73.27▲ | +0.04 (+0.05%) | 73.675 | 73.27 | 10,603 |
| DWX | 47.39▲ | +0.3219 (+0.68%) | 47.46 | 47.29 | 6,500 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DXCM | 84.76▲ | +2.47 (+3.00%) | 85.195 | 82.52 | 4,058,776 |
| DXIV | 72.108▲ | +0.208 (+0.29%) | 72.48 | 72.01 | 25,300 |
| DXLG | 0.4735▲ | +0.0189 (+4.16%) | 0.53 | 0.4354 | 88,891 |
| DXUV | 68.81▲ | +0.095 (+0.14%) | 69.5699 | 68.68 | 46,412 |
| DYLG | 28.115▲ | +0.122 (+0.44%) | 28.19 | 28.115 | 3,000 |
| DYN | 17.30▲ | +0.61 (+3.65%) | 17.35 | 16.71 | 2,907,337 |
| DYNB | 38.1518▲ | +0.0051 (+0.01%) | 38.20 | 38.1518 | 20,138 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| EAD | 6.06▲ | +0.03 (+0.50%) | 6.075 | 6.03 | 504,985 |