Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 4.17▲ | +0.265 (+6.79%) | 4.17 | 3.86 | 25,834 |
| CLIX | 60.5948▼ | -0.222 (-0.37%) | 60.5948 | 59.94 | 1,927 |
| CLLS | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.80 | 17,126 |
| CLM | 7.55▲ | +0.04 (+0.53%) | 7.56 | 7.50 | 1,582,881 |
| CLMB | 27.74▲ | +0.62 (+2.29%) | 27.75 | 26.455 | 131,657 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLNK | 15.6869▲ | +0.6517 (+4.33%) | 16.175 | 15.52 | 20,846 |
| CLOD | 34.5424▼ | -0.3019 (-0.87%) | 34.67 | 34.5424 | 174 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |
| CLPR | 2.91▼ | -0.01 (-0.34%) | 2.9362 | 2.8736 | 34,483 |
| CLPS | 0.8705▼ | -0.0055 (-0.63%) | 0.8709 | 0.8701 | 4,626 |
| CLRB | 2.64▲ | +0.04 (+1.54%) | 2.65 | 2.5524 | 20,552 |
| CLSM | 27.4031▼ | -0.0627 (-0.23%) | 27.47 | 27.36 | 2,067 |
| CLST | 17.15▲ | +0.15 (+0.88%) | 17.15 | 17.15 | 369 |
| CLUB | 26.1147▼ | -0.1853 (-0.70%) | 26.1147 | 25.135 | 361 |
| CLW | 22.67▼ | -0.16 (-0.70%) | 23.18 | 22.505 | 101,823 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CLYM | 13.85▲ | +0.31 (+2.29%) | 13.98 | 13.25 | 707,184 |
| CM | 118.96▼ | -0.33 (-0.28%) | 120.63 | 118.80 | 436,020 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CMBT | 16.30▲ | +0.20 (+1.24%) | 16.65 | 16.05 | 1,301,114 |
| CMC | 72.04▼ | -1.17 (-1.60%) | 74.17 | 71.95 | 720,285 |
| CMCL | 22.91▲ | +0.18 (+0.79%) | 23.00 | 22.20 | 220,914 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CMCO | 19.55▲ | +0.24 (+1.24%) | 19.99 | 19.28 | 324,412 |
| CMCSA | 25.65▲ | +0.45 (+1.79%) | 25.675 | 25.04 | 21,854,623 |
| CMCT | 4.65▲ | +0.14 (+3.10%) | 4.75 | 4.40 | 17,043 |
| CMDT | 33.24▲ | +0.04 (+0.12%) | 33.24 | 33.105 | 42,459 |
| CMDY | 60.45▲ | +0.06 (+0.10%) | 60.48 | 60.00 | 247,241 |
| CME | 259.32▼ | -4.33 (-1.64%) | 262.975 | 258.76 | 1,565,025 |
| CMMB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.86 | 17,894 |
| CMPS | 13.38▲ | +0.20 (+1.52%) | 13.69 | 13.20 | 2,187,422 |
| CMPX | 2.20▼ | -0.02 (-0.90%) | 2.38 | 2.20 | 3,984,649 |
| CMT | 25.33▲ | +0.10 (+0.40%) | 26.22 | 24.925 | 31,914 |
| CMTV | 40.79▲ | +1.09 (+2.75%) | 40.79 | 39.61 | 26,426 |
| CNBS | 27.09▲ | +1.2463 (+4.82%) | 27.09 | 26.06 | 5,235 |
| CNEQ | 39.74▲ | +0.0627 (+0.16%) | 40.08 | 39.55 | 75,459 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CNEY | 0.636▼ | -0.0005 (-0.08%) | 0.6364 | 0.6101 | 28,871 |
| CNK | 36.66▼ | -1.09 (-2.89%) | 38.02 | 36.57 | 1,451,026 |
| CNL | 14.36 | +0.00 (+0.00%) | 14.51 | 13.98 | 32,231 |
| CNM | 46.63▲ | +0.33 (+0.71%) | 47.00 | 46.40 | 1,420,024 |
| CNMD | 49.58▲ | +0.12 (+0.24%) | 50.41 | 49.45 | 239,790 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNO | 54.63▼ | -0.66 (-1.19%) | 55.4799 | 54.61 | 419,237 |
| CNOB | 32.89▲ | +0.31 (+0.95%) | 33.01 | 32.66 | 248,833 |
| CNQ | 47.61▲ | +0.36 (+0.76%) | 47.75 | 47.07 | 4,759,959 |
| CNR | 93.73▼ | -0.43 (-0.46%) | 95.78 | 91.95 | 434,079 |
| CNS | 84.31▲ | +2.16 (+2.63%) | 86.56 | 81.42 | 210,772 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| CNTY | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.21 | 18,112 |
| CNVS | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.67 | 85,332 |
| CNX | 36.13▲ | +0.16 (+0.44%) | 36.39 | 35.685 | 914,434 |
| CNXC | 25.69▲ | +0.19 (+0.75%) | 25.95 | 24.71 | 698,572 |
| COAG | 51.74▲ | +1.87 (+3.75%) | 52.27 | 49.6199 | 249,274 |
| COAL | 24.8931▲ | +0.0931 (+0.38%) | 25.00 | 24.711 | 9,232 |
| COCH | 0.77▲ | +0.065 (+9.22%) | 0.78 | 0.7105 | 258,867 |
| COCP | 1.08 | +0.00 (+0.00%) | 1.14 | 1.0601 | 75,453 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COE | 20.00▲ | +0.21 (+1.06%) | 20.00 | 17.30 | 21,353 |
| COF | 219.15▲ | +0.18 (+0.08%) | 221.19 | 218.46 | 1,278,544 |
| COFS | 34.20▲ | +0.20 (+0.59%) | 34.32 | 33.88 | 108,460 |
| COHR | 328.57▲ | +3.42 (+1.05%) | 331.87 | 315.4001 | 4,820,289 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COLA | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 793 |
| COLO | 48.02▲ | +0.78 (+1.65%) | 48.535 | 47.42 | 164,159 |
| COM | 33.918▼ | -0.022 (-0.06%) | 33.918 | 33.86 | 19,101 |
| COMB | 26.4533▲ | +0.0267 (+0.10%) | 26.47 | 26.3201 | 18,466 |
| COMP | 12.69▲ | +0.29 (+2.34%) | 12.70 | 12.24 | 6,516,915 |
| COMT | 33.6436▲ | +0.0536 (+0.16%) | 33.65 | 33.34 | 140,494 |
| CON | 33.03▼ | -1.07 (-3.14%) | 34.38 | 33.01 | 556,498 |
| CONI | 52.0084▲ | +0.0686 (+0.13%) | 53.4997 | 49.24 | 39,006 |
| COO | 76.82▲ | +0.50 (+0.66%) | 77.42 | 76.20 | 1,582,144 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| COP | 125.92▲ | +2.89 (+2.35%) | 126.05 | 122.5662 | 4,614,795 |
| COPJ | 44.94▼ | -0.52 (-1.14%) | 45.70 | 44.76 | 79,796 |
| COPL | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 142,837 |
| COPP | 42.82▼ | -0.5686 (-1.31%) | 43.59 | 42.54 | 48,102 |
| COPX | 88.59▼ | -0.92 (-1.03%) | 89.43 | 87.625 | 1,682,274 |
| COPY | 15.76▼ | -0.02 (-0.13%) | 15.8396 | 15.7428 | 75,603 |
| COPZ | 17.4593▼ | -0.3607 (-2.02%) | 17.8384 | 17.24 | 8,842 |
| COR | 333.87▲ | +8.87 (+2.73%) | 333.94 | 324.30 | 1,366,843 |
| CORO | 36.76▲ | +0.10 (+0.27%) | 36.95 | 36.695 | 754,447 |
| CORT | 111.86▼ | -2.37 (-2.07%) | 114.71 | 111.66 | 684,753 |
| COSO | 27.89▲ | +0.18 (+0.65%) | 28.3001 | 27.65 | 63,386 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| COTG | 12.7449▼ | -0.2141 (-1.65%) | 13.02 | 12.59 | 67,062 |
| COTY | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.765 | 4,851,241 |
| COUR | 5.69▼ | -0.07 (-1.22%) | 5.76 | 5.615 | 3,323,270 |
| COWG | 39.2894▼ | -0.0347 (-0.09%) | 39.49 | 39.20 | 204,508 |
| COWS | 40.1901▲ | +0.2016 (+0.50%) | 40.32 | 40.16 | 5,136 |
| COYA | 4.80▲ | +0.16 (+3.45%) | 4.85 | 4.52 | 130,176 |
| CP | 91.92▲ | +1.41 (+1.56%) | 92.135 | 90.5201 | 1,212,611 |
| CPAI | 52.0787▼ | -0.0313 (-0.06%) | 52.34 | 52.0213 | 162,932 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CPB | 22.72▲ | +0.30 (+1.34%) | 22.84 | 22.11 | 4,533,392 |
| CPBI | 20.6137 | +0.00 (+0.00%) | 21.00 | 20.57 | 92 |