Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEM | 51.78▼ | -1.02 (-1.93%) | 52.34 | 51.715 | 115,165 |
| GEMG | 11.2598▼ | -1.3468 (-10.68%) | 12.48 | 10.99 | 56,078 |
| GEMI | 5.63▼ | -0.32 (-5.38%) | 6.01 | 5.51 | 2,903,507 |
| GENB | 16.52▼ | -0.94 (-5.38%) | 17.59 | 16.46 | 1,424,562 |
| GEV | 951.82▲ | +1.54 (+0.16%) | 954.77 | 934.47 | 1,654,512 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GFS | 46.42▼ | -1.53 (-3.19%) | 47.90 | 46.35 | 3,253,480 |
| GFUZ | 8.68▲ | +0.43 (+5.21%) | 8.7799 | 8.25 | 97,599 |
| GGB | 4.88▼ | -0.14 (-2.79%) | 5.025 | 4.87 | 13,312,170 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GGME | 67.06▼ | -0.5777 (-0.85%) | 67.06 | 67.06 | 300 |
| GGR | 2.97▲ | +0.12 (+4.21%) | 2.98 | 2.81 | 9,932 |
| GGRW | 37.5606▼ | -0.2591 (-0.69%) | 37.5606 | 37.5606 | 15 |
| GGTL | 40.4124▼ | -0.4754 (-1.16%) | 40.52 | 40.4124 | 1,867 |
| GGUS | 68.3142▼ | -0.7221 (-1.05%) | 68.75 | 68.21 | 17,941 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GHC | 1,147.27▼ | -2.76 (-0.24%) | 1,154.7964 | 1,138.31 | 34,769 |
| GIAX | 16.43▼ | -0.1188 (-0.72%) | 16.58 | 16.345 | 51,889 |
| GIBO | 32.20▼ | -0.70 (-2.13%) | 32.98 | 32.20 | 2,948 |
| GIC | 41.70▼ | -0.15 (-0.36%) | 42.4029 | 41.4725 | 113,405 |
| GILD | 151.37▼ | -1.30 (-0.85%) | 154.1999 | 150.06 | 6,191,894 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GIPR | 0.5281▼ | -0.0417 (-7.32%) | 0.6458 | 0.52 | 9,447,627 |
| GITS | 2.01▼ | -0.29 (-12.61%) | 2.275 | 2.00 | 24,000 |
| GIW | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 306 |
| GK | 28.9445▼ | -0.343 (-1.17%) | 28.95 | 28.91 | 670 |
| GLBE | 41.24▼ | -0.31 (-0.75%) | 42.10 | 40.63 | 1,679,508 |
| GLE | 0.5364▲ | +0.0163 (+3.13%) | 0.5498 | 0.5201 | 33,532 |
| GLED | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 25,325 |
| GLGG | 5.3227▼ | -0.6056 (-10.22%) | 5.9535 | 5.30 | 33,778 |
| GLL | 23.50▲ | +0.86 (+3.80%) | 23.60 | 23.20 | 2,543,447 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GLNK | 10.88▼ | -0.64 (-5.56%) | 11.30 | 10.71 | 417,904 |
| GLOF | 61.17▼ | -0.57 (-0.92%) | 61.56 | 61.03 | 68,582 |
| GLOO | 4.80▲ | +0.02 (+0.42%) | 4.99 | 4.68 | 1,283,948 |
| GLSI | 17.51▼ | -1.97 (-10.11%) | 19.36 | 17.12 | 187,125 |
| GLW | 154.48▼ | -5.21 (-3.26%) | 160.56 | 153.60 | 5,548,592 |
| GLXG | 1.04▲ | +0.0447 (+4.49%) | 1.07 | 0.99 | 24,701 |
| GLXY | 25.79▼ | -1.38 (-5.08%) | 27.40 | 25.74 | 4,909,080 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.695 | 23.86 | 11,776,440 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GMF | 157.90▼ | -2.25 (-1.40%) | 159.12 | 157.73 | 2,500 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNOM | 67.7594▼ | -1.5227 (-2.20%) | 69.36 | 67.63 | 19,306 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GNRC | 199.42▼ | -6.75 (-3.27%) | 206.29 | 198.78 | 1,116,638 |
| GORO | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.45 | 1,076,402 |
| GOTU | 2.32▲ | +0.02 (+0.87%) | 2.325 | 2.24 | 476,396 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 815 |
| GPIQ | 58.01▼ | -0.33 (-0.57%) | 58.34 | 57.855 | 2,107,602 |
| GPIX | 56.08▼ | -0.33 (-0.59%) | 56.40 | 56.015 | 1,321,220 |
| GPRK | 11.11▲ | +0.21 (+1.93%) | 11.29 | 10.92 | 697,824 |
| GPRO | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.25 | 16,818,298 |
| GPT | 34.2681▼ | -0.2893 (-0.84%) | 34.2901 | 34.2681 | 214 |
| GPTY | 43.68▼ | -0.58 (-1.31%) | 44.07 | 43.50 | 46,243 |
| GQGU | 26.43▼ | -0.21 (-0.79%) | 26.69 | 26.36 | 101,589 |
| GQI | 60.65▼ | -0.3941 (-0.65%) | 61.055 | 60.59 | 22,600 |
| GQQQ | 36.1995▼ | -0.3729 (-1.02%) | 36.3899 | 36.16 | 43,626 |
| GRAL | 108.52 | +0.00 (+0.00%) | 108.52 | 108.52 | 0 |
| GRC | 75.25▲ | +0.66 (+0.88%) | 75.82 | 73.71 | 163,629 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GRDX | 3.86▼ | -0.03 (-0.77%) | 4.12 | 3.77 | 30,440 |
| GRI | 2.15▲ | +0.10 (+4.88%) | 2.19 | 1.95 | 143,400 |
| GRID | 179.59▼ | -3.27 (-1.79%) | 181.82 | 179.07 | 849,159 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| GRMN | 287.58▲ | +2.91 (+1.02%) | 288.22 | 283.09 | 581,129 |
| GRNI | 21.4035▼ | -0.1354 (-0.63%) | 21.57 | 21.3501 | 10,157 |
| GRNJ | 29.63▼ | -0.25 (-0.84%) | 29.91 | 29.59 | 70,771 |
| GRNY | 28.34▼ | -0.18 (-0.63%) | 28.50 | 28.2799 | 1,318,101 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| GRPN | 20.04▼ | -1.22 (-5.74%) | 21.41 | 19.67 | 1,507,000 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSG | 36.15▲ | +0.52 (+1.46%) | 36.205 | 35.79 | 3,100,073 |
| GSGO | 45.528▼ | -0.498 (-1.08%) | 45.74 | 45.47 | 4,539 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSIT | 5.625▼ | -0.235 (-4.01%) | 5.83 | 5.57 | 323,373 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSLC | 146.37▼ | -1.22 (-0.83%) | 147.38 | 146.2499 | 160,402 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTEK | 58.7723▼ | -0.8225 (-1.38%) | 59.41 | 58.45 | 31,551 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |
| GTES | 26.36▲ | +0.21 (+0.80%) | 26.55 | 25.57 | 1,665,046 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTND | 25.907▼ | -0.2196 (-0.84%) | 25.907 | 25.907 | 11 |
| GTOP | 51.1213▼ | -0.4176 (-0.81%) | 51.44 | 50.9799 | 13,045 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| GURE | 3.60▼ | -0.11 (-2.96%) | 3.83 | 3.12 | 40,270 |
| GUSA | 66.4396▼ | -0.5678 (-0.85%) | 66.4396 | 66.4396 | 11 |
| GUSE | 45.9526▼ | -0.3174 (-0.69%) | 46.06 | 45.93 | 2,733 |
| GVH | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.06 | 93,286 |
| GVIP | 171.72▼ | -2.0312 (-1.17%) | 173.19 | 171.15 | 9,200 |