Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DJCO | 629.40▲ | +9.72 (+1.57%) | 630.93 | 610.75 | 39,844 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DKNG | 21.93▲ | +0.12 (+0.55%) | 22.19 | 21.405 | 10,250,381 |
| DLB | 63.32▲ | +0.04 (+0.06%) | 63.93 | 62.15 | 747,301 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLR | 180.25▲ | +4.30 (+2.44%) | 180.27 | 176.32 | 2,556,694 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DLTR | 134.07▼ | -4.53 (-3.27%) | 138.31 | 132.75 | 1,809,643 |
| DLUX | 49.935▲ | +0.005 (+0.01%) | 49.95 | 49.9205 | 17,624 |
| DLY | 13.28▲ | +0.05 (+0.38%) | 13.28 | 13.20 | 115,233 |
| DMAA | 10.88▼ | -0.005 (-0.05%) | 10.885 | 10.88 | 958 |
| DMAC | 10.00▲ | +0.71 (+7.64%) | 10.04 | 9.38 | 302,312 |
| DMB | 10.35▲ | +0.03 (+0.29%) | 10.42 | 10.2449 | 51,691 |
| DMBS | 47.04▲ | +0.01 (+0.02%) | 47.07 | 46.928 | 115,500 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DMRA | 22.08▲ | +0.48 (+2.22%) | 22.8739 | 21.56 | 473,165 |
| DMRC | 8.56▼ | -0.19 (-2.17%) | 9.10 | 8.51 | 171,083 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DNLI | 19.45▲ | +0.59 (+3.13%) | 19.52 | 18.98 | 2,417,435 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DNP | 10.06▼ | -0.06 (-0.59%) | 10.15 | 10.06 | 596,983 |
| DNTH | 82.70▲ | +0.45 (+0.55%) | 86.17 | 81.57 | 1,525,974 |
| DNUT | 3.27▼ | -0.12 (-3.54%) | 3.38 | 3.24 | 3,429,590 |
| DOC | 19.56▲ | +0.08 (+0.41%) | 19.73 | 19.16 | 9,884,318 |
| DOCS | 32.60▼ | -0.27 (-0.82%) | 33.08 | 31.93 | 2,152,119 |
| DOCU | 80.36▼ | -1.29 (-1.58%) | 82.70 | 79.00 | 2,223,910 |
| DOG | 22.04▲ | +0.12 (+0.55%) | 22.101 | 21.975 | 7,096,638 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOO | 62.15▼ | -1.00 (-1.58%) | 63.19 | 62.01 | 92,337 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOUG | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.55 | 388,205 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DOX | 62.43▼ | -1.11 (-1.75%) | 62.95 | 61.67 | 1,838,419 |
| DPG | 13.98▼ | -0.17 (-1.20%) | 14.17 | 13.94 | 49,293 |
| DPST | 124.02▼ | -4.82 (-3.74%) | 128.96 | 123.33 | 133,700 |
| DPU | 1.599▲ | +0.014 (+0.88%) | 1.61 | 1.531 | 7,400 |
| DPZ | 323.09▲ | +0.74 (+0.23%) | 324.14 | 317.34 | 489,392 |
| DQ | 10.94▲ | +0.52 (+4.99%) | 11.085 | 10.50 | 584,065 |
| DRAY | 12.21▲ | +0.038 (+0.31%) | 12.23 | 12.08 | 9,300 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRH | 14.52 | +0.00 (+0.00%) | 14.65 | 14.49 | 4,458,605 |
| DRI | 219.39▼ | -3.44 (-1.54%) | 223.24 | 218.16 | 797,953 |
| DRIP | 32.44▲ | +0.68 (+2.14%) | 32.45 | 31.55 | 1,296,499 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRN | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.65 | 887,600 |
| DRS | 38.86▲ | +1.94 (+5.25%) | 38.985 | 36.92 | 2,881,490 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSCO | 24.3832▼ | -0.0168 (-0.07%) | 24.4283 | 24.36 | 19,078 |
| DSGX | 91.17▼ | -0.23 (-0.25%) | 91.56 | 87.7068 | 269,315 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.55 | 5.515 | 69,414 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSTL | 69.50▼ | -0.86 (-1.22%) | 70.08 | 69.26 | 131,000 |
| DSTX | 35.16▼ | -0.248 (-0.70%) | 35.19 | 35.16 | 1,000 |
| DTAN | 33.8927▼ | -0.2522 (-0.74%) | 34.035 | 33.8927 | 1,240 |
| DTD | 96.69▼ | -0.25 (-0.26%) | 96.96 | 96.53 | 18,900 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DTF | 11.42▼ | -0.005 (-0.04%) | 11.42 | 11.38 | 2,879 |
| DTIL | 6.97▲ | +0.02 (+0.29%) | 7.20 | 6.64 | 144,825 |
| DTRE | 41.54▼ | -0.07 (-0.17%) | 41.54 | 41.54 | 100 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| DUKH | 23.1792▼ | -0.0416 (-0.18%) | 23.19 | 23.1792 | 497 |
| DUKZ | 24.72▼ | -0.0652 (-0.26%) | 24.77 | 24.72 | 6,819 |
| DUSB | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 249,100 |
| DUSG | 51.406▼ | -0.009 (-0.02%) | 51.87 | 51.20 | 6,387 |
| DUSL | 78.642▲ | +2.432 (+3.19%) | 80.26 | 77.515 | 13,900 |
| DUST | 49.22▲ | +1.94 (+4.10%) | 49.58 | 47.53 | 391,300 |
| DUTY | 27.58 | +0.00 (+0.00%) | 27.59 | 27.57 | 900 |
| DV | 13.54▼ | -0.02 (-0.15%) | 13.57 | 13.54 | 2,948,900 |
| DVA | 182.17▼ | -3.57 (-1.92%) | 184.57 | 180.05 | 755,604 |
| DVGR | 27.1312▲ | +0.071 (+0.26%) | 27.1312 | 27.09 | 107 |
| DVND | 39.3094▼ | -0.1306 (-0.33%) | 39.40 | 39.3094 | 1,592 |
| DVOL | 36.4892▼ | -0.0386 (-0.11%) | 36.62 | 36.36 | 2,376 |
| DVY | 161.75▼ | -1.52 (-0.93%) | 162.67 | 161.47 | 300,300 |
| DWX | 47.1001▼ | -0.2899 (-0.61%) | 47.33 | 47.09 | 11,878 |
| DXC | 13.78▼ | -0.98 (-6.64%) | 14.62 | 13.69 | 4,506,695 |
| DXD | 17.70▲ | +0.19 (+1.09%) | 17.80 | 17.5899 | 4,839,776 |
| DXLG | 0.4536▼ | -0.0199 (-4.20%) | 0.513 | 0.45 | 93,063 |
| DXPE | 179.49▲ | +5.21 (+2.99%) | 182.42 | 177.23 | 151,721 |
| DXUV | 68.70▼ | -0.11 (-0.16%) | 69.05 | 68.66 | 36,566 |
| DYN | 18.05▲ | +0.75 (+4.34%) | 18.145 | 17.31 | 2,815,818 |
| DYNB | 38.1033▼ | -0.0485 (-0.13%) | 38.13 | 38.07 | 6,599 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| E | 58.33▼ | -0.43 (-0.73%) | 58.62 | 58.09 | 333,762 |
| EAD | 6.04▼ | -0.02 (-0.33%) | 6.06 | 6.03 | 743,331 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EAGG | 45.94▼ | -0.10 (-0.22%) | 46.01 | 45.895 | 349,334 |
| EAGL | 35.68▼ | -0.06 (-0.17%) | 35.86 | 35.555 | 76,000 |
| EASY | 28.4851▼ | -0.1604 (-0.56%) | 28.60 | 28.4043 | 13,763 |