Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| INDV | 35.38▼ | -0.47 (-1.31%) | 36.205 | 35.25 | 1,879,040 |
| INEO | 0.63▲ | +0.0224 (+3.69%) | 0.66 | 0.58 | 115,078 |
| INFU | 12.82▼ | -0.07 (-0.54%) | 13.06 | 12.62 | 111,776 |
| INFY | 11.35▲ | +0.59 (+5.48%) | 11.865 | 11.31 | 37,056,792 |
| INGM | 27.79▲ | +0.98 (+3.66%) | 27.875 | 26.61 | 2,175,400 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INKT | 12.73▲ | +0.18 (+1.43%) | 12.8979 | 12.49 | 26,674 |
| INLF | 4.06▼ | -0.02 (-0.49%) | 4.3182 | 4.05 | 76,829 |
| INN | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.87 | 1,431,221 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| INRO | 36.8567▲ | +0.0495 (+0.13%) | 36.92 | 36.61 | 147,611 |
| INSG | 4.37▲ | +0.71 (+19.40%) | 4.5023 | 3.74 | 2,161,933 |
| INSP | 70.78▲ | +1.42 (+2.05%) | 75.305 | 68.98 | 2,018,332 |
| INSW | 114.60▲ | +4.46 (+4.05%) | 114.7299 | 109.2001 | 608,235 |
| INTC | 120.00▼ | -0.23 (-0.19%) | 122.15 | 117.35 | 103,559,806 |
| INTT | 11.97▲ | +0.14 (+1.18%) | 12.00 | 11.505 | 89,642 |
| INTW | 31.17▼ | -0.11 (-0.35%) | 32.30 | 29.82 | 3,242,355 |
| INVZ | 0.3577▼ | -0.0055 (-1.51%) | 0.3653 | 0.3529 | 1,242,127 |
| INYY | 40.5845▼ | -0.5055 (-1.23%) | 41.065 | 39.6036 | 30,405 |
| IOND | 83.06▲ | +2.73 (+3.40%) | 83.46 | 79.86 | 360,756 |
| IONL | 15.18 | +0.00 (+0.00%) | 15.97 | 14.95 | 538,047 |
| IONQ | 43.99▲ | +0.13 (+0.30%) | 45.0899 | 43.55 | 17,071,829 |
| IONX | 27.52▲ | +0.11 (+0.40%) | 28.84 | 26.92 | 826,467 |
| IONZ | 20.17▼ | -0.15 (-0.74%) | 20.615 | 19.26 | 355,239 |
| IOSP | 95.17▼ | -0.15 (-0.16%) | 95.6887 | 93.635 | 330,609 |
| IOT | 40.04▲ | +1.91 (+5.01%) | 40.435 | 38.03 | 4,503,536 |
| IOVA | 14.23▼ | -0.59 (-3.98%) | 15.03 | 14.19 | 15,948,341 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| IPGP | 83.66▲ | +5.38 (+6.87%) | 84.09 | 77.71 | 442,088 |
| IQ | 0.9833▼ | -0.0167 (-1.67%) | 1.01 | 0.9659 | 10,929,616 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.0722 | 523,264 |
| IQQ | 25.10▲ | +0.07 (+0.28%) | 25.18 | 24.9103 | 672,627 |
| IQQQ | 48.7137▼ | -0.1603 (-0.33%) | 48.9448 | 48.3493 | 25,513 |
| IQST | 1.05 | +0.00 (+0.00%) | 1.05 | 1.00 | 535,831 |
| IQSU | 62.74▲ | +0.116 (+0.19%) | 62.74 | 62.39 | 1,300 |
| IR | 75.25▲ | +0.14 (+0.19%) | 75.9625 | 73.88 | 5,413,945 |
| IRAB | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.15 | 31,381 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IRMD | 85.30▼ | -0.92 (-1.07%) | 87.415 | 84.74 | 174,668 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISRL | 23.8754▼ | -0.1054 (-0.44%) | 23.90 | 23.8754 | 216 |
| ISUL | 15.901▼ | -0.429 (-2.63%) | 16.367 | 15.79 | 18,700 |
| IT | 192.80▲ | +6.26 (+3.36%) | 204.29 | 192.42 | 1,093,451 |
| ITEQ | 62.491▲ | +0.449 (+0.72%) | 62.491 | 62.491 | 300 |
| ITGR | 126.42▲ | +0.07 (+0.06%) | 126.47 | 126.37 | 410,178 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ITUB | 8.45▼ | -0.08 (-0.94%) | 8.58 | 8.27 | 50,919,937 |
| IUSG | 194.19▲ | +0.44 (+0.23%) | 194.80 | 192.905 | 444,567 |
| IVDA | 0.299▲ | +0.0015 (+0.50%) | 0.3096 | 0.295 | 173,860 |
| IVES | 41.42▲ | +0.37 (+0.90%) | 41.54 | 40.91 | 634,267 |
| IVOL | 16.98▲ | +0.25 (+1.49%) | 17.02 | 16.85 | 751,074 |
| IVW | 142.53▲ | +0.27 (+0.19%) | 143.0599 | 141.56 | 2,303,484 |
| IWF | 125.73▲ | +0.47 (+0.38%) | 126.07 | 124.71 | 3,441,231 |
| IWL | 190.32▲ | +0.16 (+0.08%) | 190.88 | 189.24 | 50,200 |
| IWLG | 57.67▲ | +0.20 (+0.35%) | 57.79 | 57.4571 | 9,292 |
| IWP | 139.64▲ | +1.96 (+1.42%) | 140.05 | 137.90 | 681,547 |
| IWY | 295.62▲ | +0.71 (+0.24%) | 296.53 | 293.38 | 317,632 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24,476 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JAKK | 25.50▲ | +0.37 (+1.47%) | 26.38 | 24.885 | 296,557 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JDST | 25.88▲ | +0.68 (+2.70%) | 26.05 | 25.19 | 800,725 |
| JDZG | 4.41▲ | +0.15 (+3.52%) | 4.49 | 4.24 | 535,759 |
| JEPQ | 60.81▼ | -0.45 (-0.73%) | 60.87 | 60.474 | 5,731,915 |
| JFU | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 19 |
| JG | 6.44▼ | -0.245 (-3.66%) | 6.55 | 6.44 | 2,540 |
| JGRO | 96.67▲ | +0.09 (+0.09%) | 97.00 | 96.14 | 407,388 |
| JHAI | 35.918▲ | +0.354 (+1.00%) | 35.975 | 35.53 | 6,600 |
| JHDG | 28.086▲ | +0.0757 (+0.27%) | 28.15 | 27.97 | 2,729 |
| JILL | 24.40▲ | +0.03 (+0.12%) | 24.77 | 24.2306 | 307,369 |
| JLCO | 25.4983▲ | +0.0435 (+0.17%) | 25.4983 | 25.4983 | 151 |
| JMID | 31.6815▲ | +0.5311 (+1.70%) | 31.6815 | 31.60 | 658 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JMOM | 84.09▲ | +0.74 (+0.89%) | 84.25 | 83.13 | 105,536 |
| JOET | 45.39▲ | +0.36 (+0.80%) | 45.45 | 44.95 | 9,200 |
| JOYT | 59.295▼ | -0.005 (-0.01%) | 59.38 | 58.85 | 29,600 |
| JOYY | 80.30▲ | +0.05 (+0.06%) | 80.56 | 79.29 | 207,779 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JPEF | 81.177▼ | -0.0949 (-0.12%) | 81.32 | 80.58 | 111,900 |
| JPFP | 52.3016▼ | -0.1684 (-0.32%) | 52.34 | 52.3016 | 394 |
| JQC | 4.74▼ | -0.01 (-0.21%) | 4.77 | 4.70 | 915,649 |
| JQUA | 74.35▲ | +0.55 (+0.75%) | 74.47 | 73.78 | 866,163 |
| JRSH | 5.83▲ | +0.175 (+3.09%) | 5.84 | 5.66 | 45,153 |
| JTAI | 1.52▼ | -0.025 (-1.62%) | 1.559 | 1.4908 | 31,777 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| JVA | 3.94▲ | +0.04 (+1.03%) | 3.95 | 3.86 | 35,931 |
| JWEL | 2.44▼ | -0.09 (-3.56%) | 2.57 | 2.35 | 18,288 |
| JYD | 0.88▲ | +0.0858 (+10.80%) | 0.88 | 0.80 | 24,529 |
| KAIT | 26.8341▲ | +0.6573 (+2.51%) | 26.8341 | 26.51 | 2,658 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KBON | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.09 | 57,142 |
| KBSX | 1.72▲ | +0.08 (+4.88%) | 1.79 | 1.63 | 74,343 |
| KCHV | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KDEF | 42.39▲ | +1.00 (+2.42%) | 42.39 | 41.69 | 50,100 |
| KE | 28.31▲ | +0.98 (+3.59%) | 28.58 | 27.21 | 219,144 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |