Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.975 | 43,578 |
| MATX | 235.62▼ | -2.98 (-1.25%) | 239.30 | 231.18 | 366,526 |
| MAXI | 12.65▼ | -0.16 (-1.25%) | 12.66 | 12.65 | 9,133 |
| MBRX | 0.74▼ | -0.0116 (-1.54%) | 0.7818 | 0.73 | 262,647 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,354 |
| MCAH | 10.02▲ | +0.0001 (+0.00%) | 10.02 | 10.02 | 1,410 |
| MCGA | 10.345▲ | +0.0025 (+0.02%) | 10.345 | 10.345 | 980 |
| MCI | 18.90▼ | -0.20 (-1.05%) | 19.4887 | 18.75 | 13,341 |
| MCK | 887.29▼ | -12.27 (-1.36%) | 897.68 | 887.29 | 784,423 |
| MCRI | 123.43▲ | +1.51 (+1.24%) | 124.71 | 121.61 | 146,300 |
| MDIA | 1.08▲ | +0.0337 (+3.22%) | 1.12 | 1.00 | 27,254 |
| MDT | 92.60▼ | -1.15 (-1.23%) | 94.545 | 92.42 | 10,489,231 |
| MDXG | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.68 | 1,094,800 |
| MEDP | 616.44▼ | -4.04 (-0.65%) | 625.0125 | 612.53 | 207,405 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MEOH | 61.51▼ | -2.955 (-4.58%) | 63.74 | 61.42 | 1,211,500 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| MET | 97.23▼ | -0.99 (-1.01%) | 98.31 | 95.39 | 3,500,500 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 59,727 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MFI | 9.265▲ | +0.05 (+0.54%) | 9.3256 | 9.15 | 7,173 |
| MFIN | 11.84▼ | -0.30 (-2.47%) | 12.165 | 11.82 | 77,601 |
| MG | 19.36▼ | -0.30 (-1.53%) | 19.87 | 19.32 | 343,100 |
| MGIH | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.51 | 8,158 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MGRX | 0.4524▲ | +0.0324 (+7.71%) | 0.4719 | 0.4299 | 1,032,050 |
| MH | 13.32▲ | +0.07 (+0.53%) | 13.40 | 13.05 | 622,588 |
| MHY | 26.0382▲ | +0.0482 (+0.19%) | 26.0382 | 26.0382 | 51 |
| MIR | 15.84▲ | +0.17 (+1.08%) | 16.505 | 15.62 | 3,222,652 |
| MITQ | 0.6078▼ | -0.0446 (-6.84%) | 0.6929 | 0.6078 | 206,080 |
| MJ | 26.0608▼ | -0.0292 (-0.11%) | 26.16 | 25.6301 | 8,801 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,364 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| MKTX | 163.35▼ | -0.03 (-0.02%) | 163.57 | 163.22 | 821,493 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 169 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLCI | 3.20▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 7,900 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MMK | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.15 | 235 |
| MMS | 57.61▼ | -0.57 (-0.98%) | 58.79 | 57.425 | 671,530 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 817 |
| MNDO | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 33,062 |
| MNDY | 94.06▲ | +0.01 (+0.01%) | 95.235 | 91.52 | 851,051 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MNTK | 2.25▼ | -0.04 (-1.75%) | 2.3875 | 2.23 | 255,574 |
| MO | 70.10▲ | +0.29 (+0.42%) | 70.71 | 69.40 | 8,010,000 |
| MOH | 202.22▼ | -4.77 (-2.30%) | 208.00 | 201.66 | 528,982 |
| MOO | 85.29▼ | -1.22 (-1.41%) | 86.58 | 84.95 | 481,700 |
| MOS | 24.79▼ | -0.67 (-2.63%) | 25.40 | 24.35 | 7,640,352 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MRA | 21.3767▼ | -0.2016 (-0.93%) | 21.8399 | 21.3767 | 364 |
| MRAL | 35.87▼ | -0.9508 (-2.58%) | 38.70 | 34.00 | 112,107 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MRNA | 145.62▲ | +1.85 (+1.29%) | 148.93 | 142.3001 | 8,832,059 |
| MRNX | 83.25▲ | +2.27 (+2.80%) | 86.8694 | 79.75 | 173,078 |
| MRNY | 33.03▲ | +0.49 (+1.51%) | 33.36 | 32.27 | 404,721 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRX | 72.38▲ | +3.98 (+5.82%) | 72.58 | 67.04 | 725,304 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MSBT | 21.78▼ | -0.02 (-0.09%) | 21.925 | 21.49 | 337,716 |
| MSFD | 10.50▲ | +0.13 (+1.25%) | 10.56 | 10.39 | 993,308 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| MSM | 120.48▲ | +0.60 (+0.50%) | 120.94 | 119.07 | 769,485 |
| MSN | 0.47▼ | -0.026 (-5.24%) | 0.517 | 0.47 | 210,428 |
| MSOL | 26.6861▲ | +0.0789 (+0.30%) | 26.705 | 26.31 | 26,971 |
| MSOS | 4.92▼ | -0.01 (-0.20%) | 4.99 | 4.84 | 2,113,311 |
| MSOX | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.835 | 730,327 |
| MSSE | 25.9039▼ | -0.0561 (-0.22%) | 25.91 | 25.6898 | 34,124 |
| MSTP | 19.8351▼ | -1.2949 (-6.13%) | 21.13 | 19.00 | 79,155 |
| MSTR | 126.18▼ | -3.50 (-2.70%) | 130.42 | 123.33 | 22,074,100 |
| MSTX | 12.95▼ | -0.69 (-5.06%) | 13.80 | 12.33 | 9,138,977 |
| MSTY | 14.24▼ | -0.32 (-2.20%) | 14.6472 | 13.95 | 3,041,657 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MUD | 10.70▲ | +0.01 (+0.09%) | 10.795 | 10.535 | 3,097,690 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| MUR | 38.19▼ | -2.21 (-5.47%) | 39.525 | 37.99 | 2,132,587 |
| MUZE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,447 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MWC | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 175,584 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 140 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MXL | 69.51▲ | +2.39 (+3.56%) | 71.71 | 67.52 | 2,811,320 |
| MYGN | 3.86▼ | -0.02 (-0.52%) | 4.09 | 3.75 | 2,049,700 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZYX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 202 |