Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLOI | 52.62▲ | +0.01 (+0.02%) | 52.66 | 52.61 | 24,681 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| PSTG | 53.95▲ | +1.71 (+3.27%) | 54.12 | 52.42 | 2,601,348 |
| FNK | 52.52▲ | +0.6542 (+1.26%) | 52.57 | 52.4163 | 82,237 |
| UTL | 53.29▲ | +0.66 (+1.25%) | 53.69 | 52.33 | 46,018 |
| XMVM | 52.56▲ | +0.8152 (+1.58%) | 52.56 | 52.27 | 4,172 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| VTLE | 53.45▲ | +1.80 (+3.48%) | 53.625 | 52.26 | 533,982 |
| DGS | 52.23▲ | +0.01 (+0.02%) | 52.2931 | 52.18 | 212,379 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| SLG | 52.58▲ | +1.11 (+2.16%) | 53.24 | 51.9601 | 700,872 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| MC | 52.39▲ | +0.81 (+1.57%) | 52.65 | 51.82 | 581,027 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| SPMD | 52.12▲ | +0.80 (+1.56%) | 52.12 | 51.79 | 675,392 |
| ODP | 52.26▲ | +0.52 (+1.01%) | 52.60 | 51.75 | 217,737 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| UAL | 53.97▲ | +2.32 (+4.49%) | 54.058 | 51.70 | 8,634,247 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| SRCE | 51.70▲ | +0.25 (+0.49%) | 52.32 | 51.66 | 47,478 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| DOL | 51.7704▲ | +0.3761 (+0.73%) | 51.8199 | 51.64 | 13,799 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| VVX | 52.11▲ | +0.66 (+1.28%) | 52.47 | 51.485 | 43,518 |
| UNM | 52.18▲ | +0.56 (+1.08%) | 52.35 | 51.48 | 892,798 |
| RDNT | 52.00▲ | +0.80 (+1.56%) | 52.59 | 51.46 | 529,841 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| OMF | 51.94▲ | +0.74 (+1.45%) | 52.06 | 51.35 | 801,848 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| DSTL | 51.50▲ | +0.28 (+0.55%) | 51.52 | 51.3448 | 90,279 |
| AL | 51.55▲ | +0.14 (+0.27%) | 51.99 | 51.34 | 1,329,790 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| WHD | 51.69▲ | +1.04 (+2.05%) | 52.29 | 51.23 | 361,954 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| ACLX | 52.67▼ | -0.02 (-0.04%) | 53.68 | 51.02 | 261,552 |
| WRK | 51.40▲ | +0.24 (+0.47%) | 51.485 | 51.01 | 2,020,219 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| USMC | 50.7243▲ | +0.5143 (+1.02%) | 50.74 | 50.395 | 23,326 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| CVSB | 50.37▲ | +0.0074 (+0.01%) | 50.52 | 50.32 | 10,173 |
| SDRL | 50.59▲ | +0.60 (+1.20%) | 51.63 | 50.31 | 460,405 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| DEW | 50.4296▲ | +0.2746 (+0.55%) | 50.43 | 50.3001 | 3,294 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| SM | 50.72▲ | +0.59 (+1.18%) | 51.50 | 50.30 | 1,941,481 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| LNT | 50.50▼ | -0.35 (-0.69%) | 51.03 | 50.26 | 1,281,936 |
| RYAN | 51.49▼ | -0.01 (-0.02%) | 51.535 | 50.15 | 783,010 |
| DFCA | 50.19▲ | +0.0004 (+0.00%) | 50.23 | 50.1401 | 5,067 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |