Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| MRVI | 8.80▲ | +0.38 (+4.51%) | 8.80 | 8.42 | 1,426,240 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| TCRX | 8.65▲ | +0.03 (+0.35%) | 8.8102 | 8.55 | 229,282 |
| BITI | 8.65▼ | -0.40 (-4.42%) | 8.84 | 8.61 | 8,948,000 |
| AGS | 8.79▲ | +0.15 (+1.74%) | 8.86 | 8.63 | 262,322 |
| PCM | 8.84▲ | +0.03 (+0.34%) | 8.8771 | 8.77 | 27,637 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| KW | 8.76▲ | +0.02 (+0.23%) | 8.92 | 8.69 | 1,225,568 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| NFBK | 8.87▲ | +0.30 (+3.50%) | 8.965 | 8.67 | 287,120 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| HGTY | 8.95▲ | +0.06 (+0.67%) | 8.99 | 8.8101 | 14,177 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| BLFY | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.85 | 67,943 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| GDS | 8.85▲ | +0.43 (+5.11%) | 9.01 | 8.325 | 1,735,190 |
| IVR | 9.02▲ | +0.23 (+2.62%) | 9.03 | 8.815 | 859,995 |
| SOI | 8.98▲ | +0.11 (+1.24%) | 9.045 | 8.775 | 332,432 |
| EDOC | 9.01▲ | +0.13 (+1.46%) | 9.059 | 8.85 | 4,710 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| GAMB | 9.04▲ | +0.12 (+1.35%) | 9.07 | 8.90 | 95,158 |
| RMT | 9.05▲ | +0.10 (+1.12%) | 9.11 | 8.95 | 99,200 |
| WT | 9.07▲ | +0.12 (+1.34%) | 9.12 | 8.88 | 985,077 |
| IBRX | 8.97▲ | +0.43 (+5.04%) | 9.12 | 8.25 | 9,770,701 |
| IONQ | 9.00▲ | +0.25 (+2.86%) | 9.14 | 8.6602 | 4,342,696 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| MRBK | 8.89▲ | +0.16 (+1.83%) | 9.15 | 8.70 | 8,222 |
| PPIH | 8.80▲ | +0.22 (+2.56%) | 9.1599 | 8.58 | 25,766 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| TLIS | 9.10▲ | +0.105 (+1.17%) | 9.16 | 8.99 | 1,691 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| VIR | 9.18▲ | +0.44 (+5.03%) | 9.20 | 8.745 | 1,122,368 |
| CMTG | 9.13▲ | +0.41 (+4.70%) | 9.20 | 8.81 | 288,851 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |
| ZYME | 9.00▲ | +0.24 (+2.74%) | 9.23 | 8.65 | 575,349 |
| BCX | 9.18▲ | +0.02 (+0.22%) | 9.24 | 9.16 | 93,600 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| GOGO | 9.11▲ | +0.05 (+0.55%) | 9.26 | 9.07 | 629,821 |
| PLYA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.095 | 635,474 |
| PLTM | 9.2462▲ | +0.0552 (+0.60%) | 9.27 | 9.16 | 28,765 |
| ALIT | 9.21▲ | +0.22 (+2.45%) | 9.27 | 8.96 | 4,724,023 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| GDOT | 9.32▲ | +0.23 (+2.53%) | 9.3375 | 9.075 | 303,511 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| VMO | 9.35▲ | +0.01 (+0.11%) | 9.36 | 9.30 | 101,900 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| FEDU | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 113 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| TECS | 9.05▼ | -0.37 (-3.93%) | 9.4476 | 9.00 | 13,622,077 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.4503 | 9.39 | 13,364 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| BATT | 9.45▲ | +0.28 (+3.05%) | 9.46 | 9.25 | 39,366 |
| BNTC | 8.8686▲ | +0.9686 (+12.26%) | 9.46 | 8.1547 | 61,235 |
| SIGA | 9.44▲ | +0.125 (+1.34%) | 9.48 | 9.15 | 826,473 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| UNFI | 9.41▲ | +0.37 (+4.09%) | 9.49 | 9.065 | 611,817 |
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| PVBC | 9.39▲ | +0.23 (+2.51%) | 9.495 | 9.0175 | 32,394 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| SPRY | 9.46▲ | +0.13 (+1.39%) | 9.51 | 8.94 | 575,509 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 298,850 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| ERH | 9.54▲ | +0.08 (+0.85%) | 9.55 | 9.48 | 32,000 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |
| BBDC | 9.43▼ | -0.07 (-0.74%) | 9.57 | 9.41 | 362,200 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| ENFN | 9.52▲ | +0.01 (+0.11%) | 9.59 | 9.48 | 237,455 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| SHIP | 9.575▲ | +0.305 (+3.29%) | 9.61 | 9.33 | 230,608 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| DUG | 9.53▼ | -0.10 (-1.04%) | 9.6176 | 9.405 | 154,293 |