Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CETU 10.59 +0.00 (+0.00%) 10.59 10.59 12
CETX 4.26 +0.18 (+4.41%) 4.3799 4.0901 7,537
CETY 1.155 +0.045 (+4.05%) 1.21 1.12 99,500
CEV 10.64 +0.09 (+0.85%) 10.64 10.54 19,687
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
CFFN 5.90 +0.30 (+5.36%) 5.90 5.64 646,039
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
CGAU 5.81 +0.05 (+0.87%) 5.89 5.73 630,851
CGBL 29.21 +0.17 (+0.59%) 29.40 29.0503 132,565
CGC 9.55 +2.32 (+32.09%) 9.625 7.23 53,192,020
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
CGDG 28.70 +0.30 (+1.06%) 28.70 28.49 80,035
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
CGGO 28.85 +0.04 (+0.14%) 28.94 28.701 718,600
CGGR 32.16 +0.10 (+0.31%) 32.28 31.92 1,118,600
CGIE 29.1078 +0.1278 (+0.44%) 29.1119 28.985 113,805
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGNT 8.01 +0.16 (+2.04%) 8.02 7.79 211,022
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
CGON 41.00 +0.13 (+0.32%) 41.60 40.22 283,059
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
CGW 55.61 +0.75 (+1.37%) 55.62 55.01 23,045
CGXU 25.77 +0.15 (+0.59%) 25.77 25.63 456,600
CHAA 11.41 +0.06 (+0.53%) 11.43 11.26 12,339
CHCI 5.11 +0.00 (+0.00%) 5.11 5.00 7,577
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHD 104.21 +1.37 (+1.33%) 104.47 103.29 981,289
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CHEF 37.95 +1.49 (+4.09%) 37.97 36.64 310,882
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
CHMG 42.07 +0.71 (+1.72%) 42.07 41.51 5,202
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
CHPT 1.90 +0.16 (+9.20%) 1.91 1.7411 16,458,249
CHRD 175.79 +2.63 (+1.52%) 175.88 172.57 1,132,955
CHRS 2.42 +0.12 (+5.22%) 2.44 2.28 2,583,955
CHSN 1.66 -0.01 (-0.60%) 1.68 1.6502 26,265
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
CI 363.34 +5.61 (+1.57%) 364.71 359.445 1,467,557
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CIFR 5.33 +0.11 (+2.11%) 5.655 5.25 11,048,432
CIG 2.51 +0.04 (+1.62%) 2.52 2.43 4,066,976
CIG.C 2.85 -0.0189 (-0.66%) 2.90 2.78 15,479
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
CIM 4.54 +0.12 (+2.71%) 4.56 4.45 1,286,966
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
CIO 5.03 -0.02 (-0.40%) 5.195 4.98 408,597
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CIVB 15.24 +0.32 (+2.14%) 15.25 14.92 38,323
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
CKPT 2.04 -0.03 (-1.45%) 2.0992 2.00 251,937
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
CLB 16.99 +0.49 (+2.97%) 17.035 16.52 250,753
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
CLDL 11.50 -0.0101 (-0.09%) 11.77 11.41 8,263
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
CLH 200.57 +2.08 (+1.05%) 201.01 198.66 246,827
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLLS 2.67 +0.10 (+3.89%) 2.71 2.5022 7,361
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
CLRO 1.94 +0.13 (+7.18%) 1.98 1.81 971,845
CLS 45.56 -0.81 (-1.75%) 47.1399 44.505 1,500,436