Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| WMT | 60.16▼ | -0.05 (-0.08%) | 60.39 | 60.00 | 11,037,551 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| KEAT | 25.1297▼ | -0.02 (-0.08%) | 25.16 | 25.1297 | 841 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| FBK | 37.90▼ | -0.03 (-0.08%) | 38.34 | 37.69 | 104,031 |
| VONV | 75.98▼ | -0.06 (-0.08%) | 76.21 | 75.77 | 202,800 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| SU | 39.41▼ | -0.03 (-0.08%) | 39.595 | 39.145 | 2,564,634 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| MMYT | 67.47▼ | -0.05 (-0.07%) | 68.57 | 66.55 | 632,044 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| FCF | 13.55▼ | -0.01 (-0.07%) | 13.67 | 13.43 | 396,922 |
| AHR | 13.68▼ | -0.01 (-0.07%) | 13.92 | 13.61 | 317,200 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| FYLG | 25.80▼ | -0.0184 (-0.07%) | 25.92 | 25.80 | 114 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| SYBT | 46.15▼ | -0.03 (-0.06%) | 46.79 | 45.455 | 87,414 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| TJX | 96.36▼ | -0.06 (-0.06%) | 97.88 | 96.29 | 3,748,411 |
| USO | 80.39▼ | -0.05 (-0.06%) | 80.97 | 80.07 | 1,571,194 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| GXO | 50.51▼ | -0.03 (-0.06%) | 51.06 | 50.25 | 605,695 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| DLN | 69.80▼ | -0.04 (-0.06%) | 70.03 | 69.66 | 100,800 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| CURE | 105.275▼ | -0.042 (-0.04%) | 105.86 | 103.74 | 20,752 |
| HTBI | 26.08▼ | -0.01 (-0.04%) | 26.32 | 25.76 | 17,243 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| SHRY | 36.8179▼ | -0.0126 (-0.03%) | 36.845 | 36.8179 | 816 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| YALL | 31.92▼ | -0.01 (-0.03%) | 32.02 | 31.84 | 4,600 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| JSMD | 66.5946▼ | -0.0154 (-0.02%) | 66.83 | 66.5303 | 4,142 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| URI | 690.80▼ | -0.12 (-0.02%) | 693.40 | 678.78 | 581,711 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |