Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| APVO | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 707,212 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| ARAI | 3.73▼ | -0.08 (-2.10%) | 3.9199 | 3.69 | 53,461 |
| ARAY | 1.06▼ | -0.04 (-3.64%) | 1.105 | 1.05 | 852,630 |
| ARBE | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.21 | 3,839,122 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ARE | 46.64▲ | +1.07 (+2.35%) | 46.725 | 45.72 | 2,262,314 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| AREB | 1.05 | +0.00 (+0.00%) | 1.075 | 1.035 | 244,298 |
| AREC | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.51 | 2,953,204 |
| AREN | 4.11▼ | -0.01 (-0.24%) | 4.235 | 3.89 | 108,310 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| ARLO | 14.07▼ | -0.36 (-2.49%) | 14.48 | 13.75 | 1,457,731 |
| ARM | 130.89▼ | -5.25 (-3.86%) | 137.00 | 130.4108 | 3,965,905 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARMK | 37.42▼ | -0.19 (-0.51%) | 37.92 | 37.305 | 1,185,094 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ARTNA | 31.965▲ | +0.135 (+0.42%) | 32.37 | 31.80 | 12,961 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ASBP | 0.095▼ | -0.0095 (-9.09%) | 0.1144 | 0.092 | 55,479,823 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.3633 | 5.2817 | 239,893 |
| ASIA | 33.361▼ | -0.464 (-1.37%) | 33.785 | 33.361 | 1,704 |
| ASIX | 16.30▼ | -0.40 (-2.40%) | 16.88 | 16.125 | 312,236 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASPN | 3.22▼ | -0.15 (-4.45%) | 3.41 | 3.20 | 939,456 |
| ASPS | 6.59▲ | +0.30 (+4.77%) | 6.79 | 6.20 | 20,905 |
| ASRT | 0.7619▼ | -0.0271 (-3.43%) | 0.7949 | 0.7575 | 201,392 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ATAI | 4.29▼ | -0.13 (-2.94%) | 4.63 | 4.255 | 4,116,170 |
| ATCH | 0.3298▼ | -0.0292 (-8.13%) | 0.3655 | 0.32 | 5,511,698 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3958 | 3.2701 | 17,147 |
| ATHM | 24.25▲ | +0.39 (+1.63%) | 24.319 | 23.74 | 336,631 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATLX | 4.25▼ | -0.24 (-5.35%) | 4.6281 | 4.20 | 542,926 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATOM | 2.37▼ | -0.17 (-6.69%) | 2.56 | 2.37 | 302,672 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATXG | 0.5058▲ | +0.0044 (+0.88%) | 0.5291 | 0.5041 | 20,030 |
| ATYR | 0.7755▲ | +0.0102 (+1.33%) | 0.795 | 0.7579 | 1,522,386 |
| AUDC | 9.08▼ | -0.08 (-0.87%) | 9.22 | 9.02 | 58,197 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUR | 4.39▼ | -0.22 (-4.77%) | 4.63 | 4.36 | 10,271,070 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVA | 38.56▼ | -0.19 (-0.49%) | 39.31 | 38.50 | 1,251,298 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVD | 4.32▼ | -0.11 (-2.48%) | 4.4663 | 4.285 | 196,776 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVK | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.53 | 130,058 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVNW | 21.27▼ | -0.71 (-3.23%) | 22.06 | 21.16 | 119,113 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AVTR | 11.17▼ | -0.30 (-2.62%) | 11.52 | 11.13 | 9,440,166 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AWAY | 21.125▲ | +0.035 (+0.17%) | 21.2149 | 21.042 | 6,661 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AWI | 186.31▼ | -1.22 (-0.65%) | 188.58 | 184.28 | 422,891 |
| AWK | 131.55▲ | +1.46 (+1.12%) | 132.195 | 130.415 | 1,946,529 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AXG | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.35 | 721,849 |
| AXON | 564.28▼ | -16.75 (-2.88%) | 584.13 | 561.63 | 943,931 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BABO | 14.03▼ | -0.14 (-0.99%) | 14.25 | 13.93 | 28,324 |
| BABX | 40.90▼ | -0.68 (-1.64%) | 42.6296 | 39.98 | 292,008 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAFN | 8.10▲ | +0.01 (+0.12%) | 8.33 | 8.10 | 6,869 |