Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 4.02 | +0.00 (+0.00%) | 4.10 | 3.965 | 1,121,593 |
| AQWA | 18.665▼ | -0.0198 (-0.11%) | 18.725 | 18.65 | 9,164 |
| AR | 35.75▼ | -0.06 (-0.17%) | 36.118 | 35.47 | 4,524,376 |
| ARAI | 0.66▲ | +0.0224 (+3.51%) | 0.66 | 0.61 | 915,812 |
| ARAY | 0.3784▼ | -0.0416 (-9.90%) | 0.4296 | 0.36 | 4,353,222 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ASIX | 22.44▼ | -0.62 (-2.69%) | 22.92 | 22.30 | 126,356 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASTE | 50.36▼ | -0.18 (-0.36%) | 50.95 | 49.94 | 137,672 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCH | 0.2344▼ | -0.0028 (-1.18%) | 0.2437 | 0.2326 | 1,412,342 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| ATLN | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.33 | 258,375 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AUMI | 91.9677▲ | +2.9828 (+3.35%) | 92.41 | 89.695 | 3,424 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AUUD | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.32 | 457,476 |
| AVBC | 19.06▲ | +0.38 (+2.03%) | 19.065 | 18.65 | 52,837 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVIR | 4.67▼ | -0.06 (-1.27%) | 4.74 | 4.4621 | 311,250 |
| AVMU | 46.3653▲ | +0.0653 (+0.14%) | 46.385 | 46.30 | 14,353 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AVX | 0.5306▼ | -0.0253 (-4.55%) | 0.5763 | 0.5306 | 129,685 |
| AVXL | 3.03▲ | +0.09 (+3.06%) | 3.04 | 2.8101 | 1,123,314 |
| AVY | 159.07▼ | -2.11 (-1.31%) | 161.485 | 159.04 | 448,965 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AWF | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 126,101 |
| AWI | 157.90▼ | -2.44 (-1.52%) | 161.505 | 157.63 | 301,799 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AX | 86.91▼ | -0.36 (-0.41%) | 87.67 | 86.47 | 251,572 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZN | 185.67▲ | +0.34 (+0.18%) | 187.07 | 184.65 | 1,250,189 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZTA | 22.88▲ | +0.39 (+1.73%) | 23.45 | 22.42 | 1,427,531 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |