Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| APT | 5.25▲ | +0.10 (+1.94%) | 5.37 | 5.1601 | 61,454 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| AQN | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.97 | 2,333,652 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARCC | 18.19▲ | +0.20 (+1.11%) | 18.25 | 17.93 | 3,864,687 |
| ARCO | 8.33▲ | +0.20 (+2.46%) | 8.355 | 8.06 | 1,596,497 |
| ARCT | 6.88▲ | +0.06 (+0.88%) | 7.17 | 6.82 | 905,814 |
| ARDC | 12.52▼ | -0.03 (-0.24%) | 12.5899 | 12.51 | 52,064 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARES | 109.13▼ | -3.34 (-2.97%) | 113.86 | 108.32 | 2,592,212 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARI | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.685 | 3,442,208 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARLO | 12.53▲ | +0.16 (+1.29%) | 12.83 | 12.31 | 3,116,963 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.26 | 2,892,622 |
| ARR | 17.26▲ | +0.12 (+0.70%) | 17.335 | 17.075 | 2,650,064 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.6471 | 2.58 | 3,002 |
| ARVN | 8.00▼ | -0.03 (-0.37%) | 8.26 | 7.825 | 2,264,748 |
| ARX | 13.74▲ | +0.69 (+5.29%) | 13.805 | 12.7835 | 12,209,096 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASAN | 6.97▲ | +0.58 (+9.08%) | 6.995 | 6.44 | 7,485,347 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASIX | 20.27▲ | +0.42 (+2.12%) | 20.29 | 19.605 | 779,336 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.38 | 799,352 |
| ASM | 6.15▲ | +0.29 (+4.95%) | 6.33 | 5.88 | 3,766,077 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 82 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| ATAT | 32.13▲ | +0.61 (+1.94%) | 32.42 | 31.50 | 657,575 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATCH | 0.1948▲ | +0.0085 (+4.56%) | 0.1987 | 0.1859 | 921,746 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATCX | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 10,596 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATLX | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.45 | 386,574 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| ATNM | 0.99▲ | +0.04 (+4.21%) | 0.9973 | 0.94 | 100,325 |
| ATO | 175.17▲ | +1.50 (+0.86%) | 175.19 | 171.70 | 2,030,555 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| ATOS | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.73 | 377,885 |
| ATS | 28.01▼ | -0.11 (-0.39%) | 28.13 | 27.44 | 132,849 |
| ATXG | 4.26▲ | +0.255 (+6.37%) | 4.26 | 3.95 | 5,055 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AUGO | 64.08▲ | +2.95 (+4.83%) | 65.89 | 61.61 | 2,830,082 |
| AUID | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.0433 | 119,130 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AUR | 6.36▲ | +0.12 (+1.92%) | 6.585 | 6.105 | 28,788,971 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AUUD | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 186,170 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |
| AVAV | 137.95▲ | +1.27 (+0.93%) | 143.37 | 135.72 | 4,167,711 |
| AVD | 2.63▼ | -0.07 (-2.59%) | 2.755 | 2.59 | 3,535,265 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVES | 64.25▼ | -0.59 (-0.91%) | 64.55 | 63.645 | 188,075 |