Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALC | 65.26▲ | +0.79 (+1.23%) | 65.445 | 64.36 | 2,282,234 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALGN | 145.00▼ | -1.78 (-1.21%) | 146.20 | 143.325 | 886,503 |
| ALGS | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.18 | 79,511 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALH | 21.87▲ | +0.01 (+0.05%) | 21.91 | 21.40 | 1,265,949 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALK | 39.70▼ | -1.24 (-3.03%) | 40.635 | 39.52 | 3,650,571 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALL | 227.55▼ | -0.05 (-0.02%) | 229.61 | 225.82 | 1,725,153 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ALLO | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.60 | 5,026,155 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALLW | 28.66▼ | -0.495 (-1.70%) | 28.88 | 28.60 | 641,593 |
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| ALMU | 12.76▼ | -0.53 (-3.99%) | 13.47 | 12.65 | 264,910 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| ALRM | 53.77▲ | +0.39 (+0.73%) | 53.85 | 52.24 | 292,218 |
| ALRS | 32.06▼ | -0.11 (-0.34%) | 32.28 | 31.87 | 157,984 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| ALT | 2.96▼ | -0.10 (-3.27%) | 3.07 | 2.95 | 3,309,272 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| ALTO | 3.67▼ | -0.06 (-1.61%) | 3.72 | 3.60 | 889,125 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMA | 23.02▲ | +0.1772 (+0.78%) | 23.02 | 21.57 | 168,500 |
| AMAL | 47.28▼ | -0.30 (-0.63%) | 47.52 | 46.9641 | 229,729 |
| AMAT | 486.76▲ | +1.76 (+0.36%) | 487.45 | 471.38 | 6,092,091 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMDD | 22.613▲ | +0.7967 (+3.65%) | 23.01 | 21.885 | 1,010,969 |
| AMEI | 25.9237▼ | -0.0184 (-0.07%) | 25.94 | 25.9237 | 329 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AMH | 30.56▼ | -0.08 (-0.26%) | 30.70 | 30.335 | 3,049,571 |
| AMHI | 23.05▼ | -0.2498 (-1.07%) | 23.05 | 23.05 | 100 |
| AMID | 36.36▼ | -0.004 (-0.01%) | 36.42 | 36.15 | 6,400 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMMO | 24.2674▼ | -0.408 (-1.65%) | 24.42 | 24.2674 | 627 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMRN | 13.25▲ | +0.05 (+0.38%) | 13.47 | 13.0584 | 22,788 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 11,400 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMST | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 59,659 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| AMX | 21.66▼ | -0.37 (-1.68%) | 22.01 | 21.63 | 2,951,546 |
| AMYY | 13.417▼ | -0.118 (-0.87%) | 13.51 | 13.31 | 20,700 |
| AMZA | 48.41▲ | +0.02 (+0.04%) | 48.85 | 47.70 | 34,400 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| AMZN | 246.15▼ | -3.52 (-1.41%) | 247.7699 | 244.725 | 32,596,709 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZY | 10.16▼ | -0.15 (-1.45%) | 10.215 | 10.13 | 245,971 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |
| ANDE | 66.45▼ | -0.52 (-0.78%) | 67.51 | 66.27 | 421,215 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| ANIX | 2.79▲ | +0.01 (+0.36%) | 2.83 | 2.70 | 305,511 |
| ANNA | 2.60▼ | -0.11 (-4.06%) | 2.79 | 2.56 | 135,532 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| ANRO | 26.66▲ | +0.17 (+0.64%) | 27.76 | 25.89 | 586,993 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |