Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.0901 | 401,577 |
| AIT | 267.12▼ | -2.24 (-0.83%) | 273.25 | 262.165 | 195,604 |
| AIV | 4.05▲ | +0.03 (+0.75%) | 4.07 | 4.00 | 1,257,033 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIVI | 54.573▼ | -0.2312 (-0.42%) | 54.595 | 54.37 | 1,607 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AIYY | 9.84▼ | -0.17 (-1.70%) | 9.93 | 9.79 | 30,673 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| AKR | 19.42▲ | +0.17 (+0.88%) | 19.50 | 19.025 | 1,207,872 |
| AKRE | 52.92▲ | +0.22 (+0.42%) | 53.39 | 51.94 | 504,976 |
| AKTS | 17.37▲ | +0.30 (+1.76%) | 17.46 | 16.25 | 325,391 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALDX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 1,820,469 |
| ALG | 168.20▼ | -1.80 (-1.06%) | 169.80 | 165.2175 | 103,806 |
| ALGM | 32.60▼ | -0.70 (-2.10%) | 33.83 | 31.59 | 1,313,429 |
| ALGN | 170.60▼ | -2.13 (-1.23%) | 175.15 | 164.00 | 1,073,968 |
| ALGT | 82.835▼ | -0.285 (-0.34%) | 83.575 | 77.92 | 427,484 |
| ALH | 21.36▼ | -0.10 (-0.47%) | 21.47 | 20.71 | 1,210,965 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALK | 37.33▼ | -0.32 (-0.85%) | 37.83 | 35.11 | 4,077,670 |
| ALKT | 16.56▲ | +0.55 (+3.44%) | 16.66 | 15.48 | 1,216,271 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALLY | 39.84▲ | +0.07 (+0.18%) | 40.3785 | 38.62 | 2,310,763 |
| ALM | 15.36▲ | +0.34 (+2.26%) | 15.64 | 14.01 | 3,805,024 |
| ALMS | 23.37▲ | +0.64 (+2.82%) | 23.89 | 21.6201 | 1,403,651 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALNT | 60.54▼ | -1.28 (-2.07%) | 62.29 | 58.5601 | 160,630 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| ALRM | 43.67▲ | +0.37 (+0.85%) | 43.72 | 42.28 | 259,099 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| ALTS | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.06 | 4,155,584 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| ALXO | 1.97▼ | -0.01 (-0.51%) | 2.045 | 1.94 | 415,130 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMAX | 7.76▲ | +0.025 (+0.32%) | 7.76 | 7.674 | 42,350 |
| AMBA | 50.54▼ | -0.54 (-1.06%) | 51.83 | 49.24 | 668,039 |
| AMBP | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.01 | 783,899 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMBR | 2.50▲ | +0.01 (+0.40%) | 2.535 | 2.46 | 18,388 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMCI | 5.98▼ | -0.07 (-1.16%) | 6.15 | 5.56 | 27,717 |
| AMCR | 39.93▼ | -0.77 (-1.89%) | 40.48 | 39.41 | 3,887,428 |
| AMCX | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.7746 | 331,388 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMG | 265.51▼ | -7.99 (-2.92%) | 270.735 | 254.44 | 393,743 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMID | 32.5095▲ | +0.0885 (+0.27%) | 32.5095 | 32.3499 | 3,772 |
| AMIX | 0.3945▼ | -0.008 (-1.99%) | 0.4001 | 0.3755 | 76,664 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMLX | 14.95▲ | +0.60 (+4.18%) | 15.23 | 13.93 | 1,285,859 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| AMP | 433.94▼ | -2.73 (-0.63%) | 440.09 | 422.37 | 619,578 |
| AMPG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.855 | 217,362 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMPL | 6.84▲ | +0.05 (+0.74%) | 6.93 | 6.63 | 1,037,491 |
| AMRC | 24.59▼ | -0.08 (-0.32%) | 25.05 | 23.20 | 754,939 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| AMRX | 12.48▼ | -0.23 (-1.81%) | 12.67 | 12.28 | 1,295,458 |
| AMRZ | 54.23▼ | -0.95 (-1.72%) | 55.49 | 53.37 | 2,632,140 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| AMSF | 32.97▲ | +0.40 (+1.23%) | 33.03 | 32.16 | 237,992 |
| AMST | 1.77 | +0.00 (+0.00%) | 1.79 | 1.71 | 4,650 |
| AMT | 173.73▲ | +2.71 (+1.58%) | 176.47 | 170.34 | 4,222,655 |
| AMTD | 0.98▼ | -0.0098 (-0.99%) | 1.00 | 0.9673 | 10,554 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |