Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 0.774▼ | -0.0309 (-3.84%) | 0.85 | 0.7644 | 70,035 |
| AKO.A | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| AKO.B | 27.00▼ | -0.10 (-0.37%) | 27.935 | 26.75 | 1,650 |
| AKR | 19.39▼ | -0.87 (-4.29%) | 20.25 | 19.25 | 834,619 |
| AKRE | 53.27▲ | +0.03 (+0.06%) | 53.435 | 52.76 | 548,423 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| AL | 64.61▲ | +0.03 (+0.05%) | 64.685 | 64.585 | 2,496,481 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALAR | 6.30▲ | +0.23 (+3.79%) | 6.68 | 5.995 | 72,526 |
| ALB | 156.70▼ | -6.56 (-4.02%) | 164.20 | 154.69 | 2,936,610 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALBT | 0.5704▲ | +0.0254 (+4.66%) | 0.5704 | 0.501 | 217,631 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALG | 159.80▼ | -3.37 (-2.07%) | 164.54 | 159.115 | 95,813 |
| ALGM | 29.95▼ | -0.96 (-3.11%) | 31.04 | 29.56 | 2,350,839 |
| ALGN | 173.18▼ | -3.07 (-1.74%) | 178.74 | 171.27 | 1,714,985 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| ALH | 19.34▼ | -0.14 (-0.72%) | 19.7326 | 18.64 | 1,247,744 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALKS | 28.15▼ | -0.25 (-0.88%) | 28.89 | 27.935 | 4,495,479 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| ALL | 205.62▲ | +1.55 (+0.76%) | 207.08 | 203.33 | 3,379,110 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALLT | 6.39▼ | -0.19 (-2.89%) | 6.585 | 6.2901 | 403,124 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALNT | 60.34▼ | -1.03 (-1.68%) | 62.48 | 59.06 | 249,400 |
| ALNY | 312.17▲ | +1.07 (+0.34%) | 322.395 | 311.05 | 1,917,606 |
| ALOT | 8.29▼ | -0.49 (-5.58%) | 8.87 | 8.29 | 19,014 |
| ALRG | 26.393▼ | -0.3601 (-1.35%) | 26.50 | 26.393 | 100 |
| ALRM | 44.37▼ | -1.94 (-4.19%) | 46.14 | 44.25 | 856,738 |
| ALRS | 23.37▼ | -0.06 (-0.26%) | 23.61 | 23.21 | 289,611 |
| ALSN | 110.70▼ | -1.49 (-1.33%) | 112.60 | 109.42 | 2,152,572 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALTG | 5.38▼ | -0.16 (-2.89%) | 5.625 | 5.29 | 281,738 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALTL | 43.3917▼ | -0.6031 (-1.37%) | 43.98 | 43.3917 | 7,570 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| ALVO | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.44 | 1,261,633 |
| ALZN | 1.83▼ | -0.06 (-3.17%) | 1.8792 | 1.71 | 121,854 |
| AMAL | 37.43▼ | -0.33 (-0.87%) | 37.82 | 37.24 | 214,296 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMBA | 54.02▼ | -1.84 (-3.29%) | 55.86 | 53.30 | 1,620,708 |
| AMBO | 2.03▼ | -0.07 (-3.33%) | 2.20 | 2.005 | 5,861 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMCR | 38.28▼ | -0.41 (-1.06%) | 39.00 | 38.06 | 46,523,852 |
| AMCX | 6.81▲ | +0.17 (+2.56%) | 6.83 | 6.58 | 873,531 |
| AMD | 201.33▼ | -3.94 (-1.92%) | 206.30 | 198.26 | 32,666,267 |
| AMDG | 20.5816▼ | -0.8731 (-4.07%) | 21.38 | 19.985 | 68,197 |
| AMDL | 12.19▼ | -0.46 (-3.64%) | 12.78 | 11.795 | 10,190,914 |
| AMDY | 30.99▼ | -0.21 (-0.67%) | 31.26 | 30.595 | 99,218 |
| AME | 209.37▼ | -2.13 (-1.01%) | 213.81 | 208.26 | 2,249,200 |
| AMG | 278.17▼ | -0.50 (-0.18%) | 280.76 | 274.16 | 675,517 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMH | 27.38▼ | -0.76 (-2.70%) | 28.05 | 27.215 | 6,113,945 |
| AMID | 31.7553▼ | -0.6686 (-2.06%) | 32.10 | 31.665 | 3,435 |
| AMKR | 45.81▼ | -2.32 (-4.82%) | 48.65 | 44.47 | 5,394,902 |
| AMLX | 13.81▼ | -0.24 (-1.71%) | 14.3544 | 13.69 | 1,572,058 |
| AMN | 18.01▼ | -0.30 (-1.64%) | 18.51 | 17.8503 | 1,295,254 |
| AMOD | 0.3555▼ | -0.0067 (-1.85%) | 0.37 | 0.335 | 490,266 |
| AMOM | 47.4572▼ | -1.484 (-3.03%) | 48.85 | 47.4572 | 3,452 |
| AMP | 438.94▲ | +4.88 (+1.12%) | 440.00 | 430.66 | 1,824,650 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| AMPH | 19.50▼ | -0.04 (-0.20%) | 19.76 | 19.15 | 1,133,239 |
| AMPL | 7.01▼ | -0.20 (-2.77%) | 7.21 | 6.95 | 2,363,148 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMST | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.7784 | 40,622 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| AMTB | 20.71▼ | -0.07 (-0.34%) | 20.935 | 20.50 | 218,063 |
| AMTM | 26.80▼ | -0.40 (-1.47%) | 27.19 | 26.63 | 3,637,287 |
| AMUN | 26.07▼ | -0.015 (-0.06%) | 26.10 | 25.97 | 1,055 |
| AMUU | 42.6313▼ | -1.7959 (-4.04%) | 44.80 | 41.39 | 80,101 |
| AMWD | 37.25▲ | +0.38 (+1.03%) | 37.51 | 36.19 | 522,433 |
| AMYY | 15.7705▼ | -0.2743 (-1.71%) | 15.84 | 15.69 | 16,952 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| AMZN | 205.37▼ | -3.39 (-1.62%) | 207.5399 | 204.316 | 55,381,136 |
| AMZU | 26.48▼ | -0.90 (-3.29%) | 27.035 | 26.20 | 2,301,683 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| AMZZ | 23.94▼ | -0.89 (-3.58%) | 24.65 | 23.76 | 121,941 |
| AN | 181.46▼ | -3.27 (-1.77%) | 184.07 | 180.41 | 383,411 |