Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 61.38▲ | +1.47 (+2.45%) | 62.1325 | 59.80 | 264,673 |
| AIT | 324.68▲ | +7.68 (+2.42%) | 326.46 | 320.16 | 423,838 |
| AIV | 1.63 | +0.00 (+0.00%) | 1.665 | 1.605 | 2,668,648 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AIX | 23.49▲ | +0.39 (+1.69%) | 23.49 | 23.49 | 500 |
| AIXI | 3.01▲ | +0.05 (+1.69%) | 3.0493 | 2.83 | 755,075 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| AKAM | 98.50▲ | +4.97 (+5.31%) | 98.96 | 91.79 | 5,725,263 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AKR | 18.83▲ | +0.05 (+0.27%) | 18.95 | 18.73 | 929,611 |
| AKTS | 15.73 | +0.00 (+0.00%) | 16.14 | 15.60 | 149,998 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALAI | 42.76▲ | +0.61 (+1.45%) | 43.02 | 41.86 | 48,817 |
| ALAR | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 13,690 |
| ALB | 93.42▼ | -0.25 (-0.27%) | 95.30 | 92.65 | 2,422,996 |
| ALCO | 37.215▲ | +0.045 (+0.12%) | 37.28 | 37.00 | 16,638 |
| ALDX | 0.6417▼ | -0.008 (-1.23%) | 0.6698 | 0.6269 | 786,261 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.9399 | 1.79 | 2,659,495 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGM | 32.32▲ | +0.84 (+2.67%) | 32.69 | 31.04 | 4,027,883 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALGT | 68.59▲ | +0.92 (+1.36%) | 69.38 | 67.295 | 353,127 |
| ALH | 21.15▼ | -0.15 (-0.70%) | 21.5418 | 20.8301 | 494,323 |
| ALHC | 7.89▼ | -0.17 (-2.11%) | 8.20 | 7.835 | 4,224,348 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALK | 34.95▲ | +0.55 (+1.60%) | 35.36 | 34.37 | 3,808,887 |
| ALKS | 44.44▲ | +0.81 (+1.86%) | 44.84 | 43.5985 | 1,176,591 |
| ALKT | 15.71▼ | -0.32 (-2.00%) | 16.075 | 15.53 | 1,293,630 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALLY | 38.81▼ | -0.25 (-0.64%) | 39.58 | 38.685 | 4,191,368 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| ALMR | 30.39▼ | -0.30 (-0.98%) | 31.24 | 30.01 | 634,032 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALNT | 90.11▲ | +2.45 (+2.79%) | 92.23 | 87.201 | 128,933 |
| ALNY | 227.66▲ | +3.63 (+1.62%) | 232.48 | 224.1001 | 1,433,471 |
| ALOY | 6.95▼ | -0.05 (-0.71%) | 7.26 | 6.9101 | 1,104,407 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| ALPS | 0.3276▼ | -0.0004 (-0.12%) | 0.3279 | 0.3251 | 8,974 |
| ALRS | 32.52▲ | +0.28 (+0.87%) | 32.63 | 32.33 | 95,269 |
| ALSN | 107.19▲ | +0.87 (+0.82%) | 109.08 | 106.885 | 630,025 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| ALTI | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.49 | 67,617 |
| ALTL | 39.51▲ | +0.6585 (+1.69%) | 39.6699 | 39.01 | 2,256 |
| ALTO | 3.66▲ | +0.05 (+1.39%) | 3.74 | 3.5909 | 733,817 |
| ALTY | 11.75▲ | +0.025 (+0.21%) | 11.79 | 11.74 | 16,100 |
| ALV | 115.32▲ | +0.65 (+0.57%) | 116.03 | 113.44 | 914,526 |
| ALVO | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.52 | 584,876 |
| ALX | 250.46▲ | +2.07 (+0.83%) | 251.82 | 248.09 | 34,701 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AM | 20.79▼ | -0.06 (-0.29%) | 20.95 | 20.705 | 2,915,506 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMBA | 66.82▲ | +0.32 (+0.48%) | 67.50 | 64.5382 | 1,058,911 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMBP | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 2,531,203 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMCI | 1.91▼ | -0.04 (-2.05%) | 2.0803 | 1.86 | 55,372 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AME | 242.81▲ | +2.78 (+1.16%) | 244.97 | 241.96 | 1,011,385 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMGR | 25.3499▲ | +0.2285 (+0.91%) | 25.41 | 25.31 | 6,555 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMLP | 53.32▲ | +0.18 (+0.34%) | 53.60 | 53.02 | 671,754 |
| AMLX | 27.09▼ | -0.11 (-0.40%) | 27.98 | 26.23 | 1,371,105 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMP | 493.60▲ | +1.41 (+0.29%) | 501.275 | 492.55 | 695,402 |
| AMPG | 2.62▲ | +0.045 (+1.75%) | 2.67 | 2.5542 | 357,012 |
| AMPX | 8.35▲ | +0.17 (+2.08%) | 8.465 | 8.05 | 3,844,781 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| AMR | 159.03▼ | -4.57 (-2.79%) | 167.13 | 156.61 | 213,129 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMRN | 12.09▲ | +0.30 (+2.54%) | 12.17 | 11.70 | 64,818 |
| AMRZ | 39.24▼ | -0.20 (-0.51%) | 39.87 | 39.22 | 5,347,493 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 4,200 |
| AMSC | 25.40▲ | +0.28 (+1.11%) | 25.7388 | 24.58 | 495,506 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMTX | 1.26▼ | -0.04 (-3.08%) | 1.3399 | 1.245 | 445,498 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| AMZA | 48.71▼ | -0.26 (-0.53%) | 48.99 | 48.35 | 28,100 |