Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| ANGH | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.84 | 6,569 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANGX | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.73 | 890,071 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ANTA | 8.78▼ | -0.11 (-1.24%) | 8.80 | 8.78 | 417 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOMR | 8.58 | +0.00 (+0.00%) | 8.62 | 8.38 | 122,189 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APGE | 70.00▲ | +0.91 (+1.32%) | 70.30 | 66.00 | 934,282 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPF | 177.76▲ | +1.11 (+0.63%) | 177.89 | 169.99 | 519,944 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APPS | 4.06▲ | +0.09 (+2.27%) | 4.07 | 3.77 | 2,601,888 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| APUS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.2991 | 24,743 |
| APWC | 1.6678▲ | +0.0077 (+0.46%) | 1.6678 | 1.6678 | 630 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AQMS | 4.90▼ | -0.14 (-2.78%) | 5.0499 | 4.76 | 24,042 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARBK | 2.86▼ | -0.10 (-3.38%) | 2.9398 | 2.8075 | 6,894 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| AREC | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.92 | 1,872,626 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ARTL | 1.19▼ | -0.05 (-4.03%) | 1.2749 | 1.165 | 26,089 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| ASTH | 20.33▼ | -0.58 (-2.77%) | 21.55 | 20.27 | 565,700 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATEC | 13.62▼ | -0.39 (-2.78%) | 13.90 | 13.50 | 2,121,700 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATNM | 1.18▲ | +0.03 (+2.61%) | 1.2184 | 1.145 | 106,655 |
| ATON | 0.41▼ | -0.0223 (-5.16%) | 0.44 | 0.41 | 247,970 |
| ATRA | 5.42▲ | +0.16 (+3.04%) | 5.4899 | 4.80 | 129,491 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |