Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APD | 245.84▲ | +1.07 (+0.44%) | 246.26 | 244.15 | 645,479 |
| APH | 137.94▲ | +0.82 (+0.60%) | 138.15 | 136.645 | 2,162,371 |
| APLD | 25.72▼ | -0.36 (-1.38%) | 26.53 | 25.56 | 7,859,800 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| APPF | 236.42▲ | +1.09 (+0.46%) | 237.86 | 233.45 | 57,673 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| APPS | 5.38▲ | +0.16 (+3.07%) | 5.51 | 5.245 | 1,884,821 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| APTV | 76.77▲ | +0.41 (+0.54%) | 76.86 | 76.16 | 747,500 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| APYX | 3.60 | +0.00 (+0.00%) | 3.68 | 3.5656 | 14,445 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| AQST | 5.97▲ | +0.10 (+1.70%) | 6.05 | 5.84 | 1,026,429 |
| AQWA | 19.25▲ | +0.0594 (+0.31%) | 19.29 | 19.2001 | 3,052 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARAI | 3.31▲ | +0.09 (+2.80%) | 3.3987 | 3.20 | 52,384 |
| ARAY | 0.8597▲ | +0.0037 (+0.43%) | 0.87 | 0.8417 | 437,125 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARCC | 20.00▲ | +0.08 (+0.40%) | 20.0262 | 19.865 | 2,567,779 |
| ARCO | 7.33▼ | -0.01 (-0.14%) | 7.37 | 7.30 | 252,900 |
| ARCT | 6.50▲ | +0.07 (+1.09%) | 6.56 | 6.40 | 239,562 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| ARE | 48.76▲ | +0.69 (+1.44%) | 48.84 | 47.6401 | 849,830 |
| AREA | 18.4029▲ | +0.1439 (+0.79%) | 18.4029 | 18.4029 | 23 |
| AREB | 0.87▲ | +0.007 (+0.81%) | 0.894 | 0.86 | 75,100 |
| AREC | 2.72▲ | +0.09 (+3.42%) | 2.76 | 2.57 | 2,165,667 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARGX | 849.95▲ | +4.00 (+0.47%) | 858.799 | 844.75 | 103,500 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARLO | 14.03▲ | +0.10 (+0.72%) | 14.10 | 13.83 | 365,511 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ARQ | 3.41▲ | +0.13 (+3.96%) | 3.425 | 3.256 | 168,018 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |
| ARTL | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 10,423 |
| ARTW | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.29 | 11,141 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASBP | 0.097▲ | +0.0021 (+2.21%) | 0.097 | 0.091 | 3,900,724 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASG | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.37 | 106,400 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ASIA | 33.88▲ | +0.1243 (+0.37%) | 33.88 | 33.85 | 500 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASPI | 5.97▲ | +0.02 (+0.34%) | 6.025 | 5.848 | 2,557,807 |
| ASPN | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.92 | 698,100 |
| ASPS | 6.51▲ | +0.01 (+0.15%) | 6.58 | 6.27 | 7,028 |
| ASRT | 0.6599▼ | -0.0001 (-0.02%) | 0.6683 | 0.61 | 873,211 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.17 | 3.10 | 3,760 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| ASTH | 25.12▲ | +0.68 (+2.78%) | 25.48 | 24.44 | 250,363 |
| ATAI | 4.19▼ | -0.14 (-3.23%) | 4.36 | 4.11 | 1,960,953 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATER | 0.6953▲ | +0.0053 (+0.77%) | 0.6992 | 0.6679 | 60,604 |
| ATGE | 103.66▲ | +0.04 (+0.04%) | 104.17 | 102.77 | 186,466 |
| ATHE | 3.095▲ | +0.005 (+0.16%) | 3.31 | 3.05 | 12,173 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| ATKR | 65.11▲ | +0.11 (+0.17%) | 65.49 | 64.86 | 100,320 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATLX | 4.82▲ | +0.04 (+0.84%) | 4.9483 | 4.65 | 394,334 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| ATOM | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.21 | 180,039 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AUDC | 8.93▲ | +0.06 (+0.68%) | 8.935 | 8.84 | 41,460 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AUR | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.055 | 4,212,937 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.05 | 1.01 | 14,300 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| AVD | 3.98 | +0.00 (+0.00%) | 4.01 | 3.93 | 69,900 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AVEM | 76.87▲ | +0.12 (+0.16%) | 76.91 | 76.72 | 447,800 |
| AVES | 58.3345▲ | +0.0845 (+0.15%) | 58.38 | 58.26 | 18,158 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVGG | 28.34▲ | +0.06 (+0.21%) | 28.793 | 27.91 | 192,000 |
| AVGO | 350.22▲ | +0.90 (+0.26%) | 352.86 | 347.14 | 11,424,403 |
| AVGU | 35.325▼ | -0.005 (-0.01%) | 35.92 | 34.83 | 44,000 |
| AVGX | 48.84▲ | +0.19 (+0.39%) | 49.62 | 48.10 | 684,165 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVK | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 56,000 |
| AVL | 45.17▲ | +0.21 (+0.47%) | 45.90 | 44.44 | 471,800 |
| AVNW | 21.39▲ | +0.02 (+0.09%) | 21.73 | 21.20 | 29,910 |