Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| AREN | 3.89 | +0.00 (+0.00%) | 3.94 | 3.74 | 47,200 |
| ARES | 149.67▼ | -2.02 (-1.33%) | 152.19 | 147.96 | 2,996,900 |
| ARGX | 840.50▼ | -7.22 (-0.85%) | 855.443 | 832.28 | 292,600 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARLO | 12.69▼ | -0.33 (-2.53%) | 13.06 | 12.57 | 1,503,301 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARMG | 5.16▼ | -0.32 (-5.84%) | 5.41 | 5.13 | 257,914 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARX | 13.66▼ | -0.17 (-1.23%) | 14.14 | 13.66 | 901,794 |
| AS | 36.63▼ | -0.71 (-1.90%) | 37.63 | 36.36 | 4,137,000 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASIX | 15.84▼ | -0.21 (-1.31%) | 16.23 | 15.69 | 373,300 |
| ASMB | 25.78▲ | +0.07 (+0.27%) | 26.05 | 24.68 | 88,600 |
| ASNS | 0.4652▼ | -0.0141 (-2.94%) | 0.4843 | 0.4492 | 1,359,591 |
| ASPC | 14.05▲ | +0.68 (+5.09%) | 14.68 | 13.102 | 44,658 |
| ASPS | 5.37▼ | -0.06 (-1.10%) | 5.662 | 5.16 | 35,208 |
| ASST | 0.8211▲ | +0.0359 (+4.57%) | 0.8211 | 0.741 | 79,899,428 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ASTH | 22.74▲ | +0.33 (+1.47%) | 23.34 | 22.015 | 755,876 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATEC | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.54 | 3,355,872 |
| ATER | 0.6926▼ | -0.0075 (-1.07%) | 0.7199 | 0.68 | 64,399 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATGL | 20.80▼ | -1.10 (-5.02%) | 20.80 | 20.80 | 6,703 |
| ATHM | 22.04▼ | -0.93 (-4.05%) | 22.76 | 21.96 | 579,500 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| ATLC | 51.63▲ | +1.08 (+2.14%) | 52.84 | 50.13 | 51,774 |
| ATNM | 1.16▼ | -0.07 (-5.69%) | 1.24 | 1.16 | 108,200 |
| ATO | 166.34▲ | +0.34 (+0.20%) | 167.21 | 164.4033 | 3,291,716 |
| ATON | 0.633▼ | -0.106 (-14.34%) | 0.72 | 0.633 | 1,672,200 |
| ATOS | 0.565▼ | -0.035 (-5.83%) | 0.5996 | 0.5321 | 2,840,886 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| ATRA | 5.20▼ | -0.31 (-5.63%) | 5.59 | 4.91 | 201,800 |
| ATRC | 36.93▼ | -0.02 (-0.05%) | 37.67 | 36.26 | 361,647 |
| ATXG | 0.3333▼ | -0.0036 (-1.07%) | 0.3599 | 0.3281 | 68,807 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AUDC | 8.35▼ | -0.10 (-1.18%) | 8.53 | 8.2705 | 61,044 |
| AUPH | 14.53▼ | -0.12 (-0.82%) | 14.731 | 14.43 | 911,000 |
| AURA | 5.60▲ | +0.12 (+2.19%) | 5.63 | 5.29 | 214,933 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.37 | 2,078,512 |
| AUUD | 0.95▼ | -0.003 (-0.31%) | 0.965 | 0.91 | 55,800 |
| AVAH | 8.40▲ | +0.06 (+0.72%) | 8.46 | 8.18 | 1,062,903 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVGG | 24.32▲ | +0.08 (+0.33%) | 25.25 | 23.91 | 173,600 |
| AVGO | 331.30▲ | +0.57 (+0.17%) | 338.20 | 328.33 | 28,313,039 |
| AVGU | 31.05▲ | +0.03 (+0.10%) | 32.32 | 30.52 | 119,700 |
| AVGX | 41.99▲ | +0.16 (+0.38%) | 43.70 | 41.26 | 821,199 |
| AVL | 39.62▲ | +0.19 (+0.48%) | 41.20 | 38.87 | 583,600 |
| AVPT | 11.63▼ | -0.29 (-2.43%) | 11.985 | 11.58 | 2,407,530 |
| AVTR | 10.92▲ | +0.11 (+1.02%) | 10.98 | 10.70 | 11,217,494 |
| AVTX | 15.11▼ | -0.14 (-0.92%) | 15.345 | 14.625 | 631,798 |
| AVX | 0.8108▲ | +0.0397 (+5.15%) | 0.84 | 0.75 | 1,100,643 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWI | 183.74▼ | -0.38 (-0.21%) | 185.32 | 181.90 | 408,665 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AXP | 352.17▼ | -6.33 (-1.77%) | 356.01 | 344.50 | 5,381,155 |
| AXS | 103.18▼ | -0.87 (-0.84%) | 104.82 | 101.98 | 744,100 |
| AYI | 309.24▼ | -4.28 (-1.37%) | 316.00 | 306.92 | 416,000 |
| AZNH | 53.277▼ | -0.0004 (+0.00%) | 53.277 | 53.277 | 0 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| AZYY | 19.314▼ | -0.141 (-0.72%) | 19.40 | 19.18 | 4,200 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BAC | 53.20▲ | +0.12 (+0.23%) | 53.41 | 52.77 | 34,549,130 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BALY | 15.28▲ | +0.25 (+1.66%) | 15.54 | 14.86 | 98,236 |
| BAM | 49.71▼ | -0.98 (-1.93%) | 50.59 | 49.42 | 3,159,300 |
| BAND | 13.97▼ | -0.02 (-0.14%) | 13.98 | 13.67 | 267,945 |
| BANF | 109.95▲ | +0.78 (+0.71%) | 110.23 | 108.50 | 201,968 |
| BANL | 0.3352▼ | -0.0048 (-1.41%) | 0.351 | 0.3316 | 58,228 |
| BANR | 61.84▲ | +0.12 (+0.19%) | 62.35 | 61.32 | 332,863 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBCP | 5.78▼ | -0.01 (-0.17%) | 5.87 | 5.70 | 148,903 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BBN | 16.30▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 259,600 |