Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ANGI | 5.12▲ | +0.05 (+0.99%) | 5.20 | 4.905 | 1,388,902 |
| ANGL | 29.00▲ | +0.08 (+0.28%) | 29.02 | 28.87 | 1,062,427 |
| ANGX | 2.62▲ | +0.13 (+5.22%) | 2.62 | 2.42 | 1,275,750 |
| ANIX | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 80,528 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANRO | 21.54▲ | +0.76 (+3.66%) | 21.585 | 20.60 | 225,630 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOMR | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.33 | 196,027 |
| AON | 324.22▲ | +3.07 (+0.96%) | 325.27 | 315.00 | 717,669 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APAM | 37.12▲ | +0.67 (+1.84%) | 37.21 | 36.01 | 575,463 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APD | 290.19▲ | +1.00 (+0.35%) | 291.91 | 286.13 | 1,244,992 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| APG | 41.50▼ | -0.54 (-1.28%) | 41.83 | 40.89 | 2,011,136 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APOG | 35.30▲ | +0.99 (+2.89%) | 35.44 | 33.502 | 242,511 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| APTV | 55.85▲ | +1.28 (+2.35%) | 56.10 | 53.60 | 2,448,254 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| AQMS | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.85 | 29,645 |
| AQN | 5.91▲ | +0.02 (+0.34%) | 5.92 | 5.8525 | 4,030,855 |
| AQWA | 18.555▲ | +0.065 (+0.35%) | 18.605 | 18.415 | 4,776 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARHS | 6.39▲ | +0.40 (+6.68%) | 6.435 | 5.85 | 1,563,264 |
| ARIS | 17.30▼ | -0.21 (-1.20%) | 17.745 | 16.885 | 978,752 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARLO | 12.73▼ | -0.32 (-2.45%) | 13.04 | 12.552 | 658,389 |
| ARMP | 8.23▲ | +0.11 (+1.35%) | 8.35 | 7.50 | 43,470 |
| ARMY | 25.075▲ | +0.0294 (+0.12%) | 25.18 | 24.90 | 2,303 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARQT | 21.01▲ | +0.54 (+2.64%) | 21.13 | 20.145 | 1,338,472 |
| ARR | 16.72▲ | +0.25 (+1.52%) | 16.75 | 16.29 | 2,000,564 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| ARTNA | 32.33▲ | +0.36 (+1.13%) | 32.48 | 31.625 | 33,706 |
| ARTV | 7.99▲ | +0.15 (+1.91%) | 8.4126 | 7.73 | 425,306 |
| ARVN | 9.10 | +0.00 (+0.00%) | 9.28 | 8.99 | 765,071 |
| AS | 35.33▲ | +0.49 (+1.41%) | 35.83 | 34.37 | 3,819,912 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASIX | 21.83▲ | +0.41 (+1.91%) | 21.955 | 21.18 | 239,776 |
| ASLE | 6.15▲ | +0.11 (+1.82%) | 6.218 | 5.96 | 256,425 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASMB | 26.50▲ | +0.24 (+0.91%) | 26.6025 | 25.805 | 63,141 |
| ASO | 51.03▲ | +0.43 (+0.85%) | 51.465 | 49.25 | 1,006,216 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ASR | 308.72▼ | -1.78 (-0.57%) | 310.37 | 304.78 | 77,839 |
| ASTC | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.30 | 23,667 |
| ASTE | 48.61▼ | -0.09 (-0.18%) | 49.11 | 47.37 | 157,839 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASUR | 8.79▲ | +0.05 (+0.57%) | 8.899 | 8.64 | 82,431 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATCH | 0.2253▲ | +0.0125 (+5.87%) | 0.229 | 0.2115 | 1,853,459 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATEC | 8.23▼ | -0.01 (-0.12%) | 8.34 | 8.0421 | 2,705,054 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATMU | 48.43▼ | -0.54 (-1.10%) | 49.08 | 47.11 | 912,001 |
| ATNI | 27.25▲ | +0.215 (+0.80%) | 27.495 | 26.34 | 57,987 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATO | 177.46▲ | +1.46 (+0.83%) | 177.46 | 175.23 | 1,593,669 |
| ATOS | 4.97▲ | +0.13 (+2.69%) | 5.06 | 4.6604 | 55,013 |
| ATR | 115.51▲ | +0.25 (+0.22%) | 116.50 | 112.77 | 262,207 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| ATYR | 0.5285▼ | -0.0021 (-0.40%) | 0.5526 | 0.5112 | 2,753,155 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUAU | 37.3103▼ | -0.0026 (-0.01%) | 37.3201 | 36.745 | 1,361 |
| AUB | 37.67▼ | -0.01 (-0.03%) | 37.83 | 37.09 | 652,633 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AUGO | 75.30▲ | +0.35 (+0.47%) | 76.745 | 72.845 | 438,141 |
| AUID | 1.19▲ | +0.07 (+6.25%) | 1.22 | 1.105 | 177,313 |
| AUMI | 88.2846▼ | -0.8673 (-0.97%) | 88.3401 | 87.09 | 1,326 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |