Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 52.78▼ | -0.46 (-0.86%) | 54.78 | 52.56 | 1,213,924 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMCI | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 19,830 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMT | 179.29▼ | -0.64 (-0.36%) | 181.58 | 178.335 | 3,137,866 |
| AMTD | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9701 | 18,820 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| AMWD | 41.69▼ | -0.14 (-0.33%) | 42.045 | 41.005 | 88,154 |
| AMYY | 15.73▼ | -0.16 (-1.01%) | 15.765 | 15.68 | 9,432 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANGO | 9.80▼ | -0.29 (-2.87%) | 10.10 | 9.70 | 294,483 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANIX | 2.69▼ | -0.05 (-1.82%) | 2.7782 | 2.6545 | 171,048 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AOD | 9.81 | +0.00 (+0.00%) | 9.88 | 9.785 | 324,364 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOK | 40.47▼ | -0.03 (-0.07%) | 40.59 | 40.43 | 249,356 |
| AOM | 48.10▼ | -0.03 (-0.06%) | 48.29 | 48.045 | 118,440 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AOR | 66.01▼ | -0.04 (-0.06%) | 66.25 | 65.945 | 234,787 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| AP | 8.14▼ | -0.19 (-2.28%) | 8.434 | 8.07 | 78,659 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APH | 140.75▲ | +3.07 (+2.23%) | 143.70 | 138.42 | 9,733,126 |
| API | 3.71▲ | +0.03 (+0.82%) | 3.75 | 3.68 | 153,724 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APOG | 36.22▲ | +0.06 (+0.17%) | 36.56 | 35.9801 | 142,025 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APT | 4.51▼ | -0.11 (-2.38%) | 4.6999 | 4.46 | 28,770 |
| APTV | 59.65▼ | -0.47 (-0.78%) | 61.01 | 59.48 | 1,906,422 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ARBK | 2.893▼ | -0.027 (-0.92%) | 2.9299 | 2.8195 | 8,965 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARE | 42.61▼ | -1.38 (-3.14%) | 44.662 | 41.73 | 1,962,714 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARHS | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.535 | 836,731 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ARP | 31.9944▼ | -0.0256 (-0.08%) | 32.0716 | 31.9944 | 1,341 |
| ARQ | 2.17▲ | +0.05 (+2.36%) | 2.20 | 2.11 | 456,549 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARQT | 24.21▼ | -0.36 (-1.47%) | 24.54 | 23.59 | 866,967 |