Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APED | 8.8182▼ | -0.2398 (-2.65%) | 9.00 | 8.7475 | 1,270 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APM | 1.35▲ | +0.03 (+2.27%) | 1.3565 | 1.30 | 38,338 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| APPF | 231.45▼ | -2.12 (-0.91%) | 237.50 | 230.60 | 272,589 |
| APPS | 4.99▼ | -0.08 (-1.58%) | 5.06 | 4.93 | 2,192,124 |
| APPX | 42.35▼ | -2.70 (-5.99%) | 44.5125 | 41.82 | 415,696 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| APT | 4.57▲ | +0.04 (+0.88%) | 4.68 | 4.54 | 16,500 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APUS | 2.10▼ | -0.03 (-1.41%) | 2.45 | 2.10 | 147,944 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| APWC | 1.75▼ | -0.11 (-5.91%) | 1.81 | 1.7423 | 10,317 |
| AQB | 0.94▼ | -0.0393 (-4.01%) | 0.99 | 0.94 | 26,300 |
| AQMS | 7.18▼ | -0.15 (-2.05%) | 7.35 | 7.02 | 95,538 |
| AQN | 5.80▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 5,158,500 |
| AQWA | 19.032▲ | +0.253 (+1.35%) | 19.076 | 18.78 | 7,800 |
| ARAI | 3.74▲ | +0.15 (+4.18%) | 3.785 | 3.50 | 106,395 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARBE | 1.41▼ | -0.06 (-4.08%) | 1.44 | 1.37 | 2,180,063 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ARCT | 7.67▲ | +0.47 (+6.53%) | 7.68 | 7.04 | 1,050,802 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARDT | 8.54▼ | -0.05 (-0.58%) | 8.69 | 8.46 | 786,303 |
| ARE | 46.47▲ | +1.18 (+2.61%) | 46.61 | 45.21 | 2,967,992 |
| AREA | 18.507▲ | +0.157 (+0.86%) | 18.507 | 18.507 | 100 |
| AREB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 224,272 |
| AREC | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 4,747,307 |
| AREN | 4.12▼ | -0.28 (-6.36%) | 4.40 | 4.11 | 125,100 |
| ARKR | 7.10▲ | +0.01 (+0.14%) | 7.20 | 7.10 | 1,849 |
| ARL | 15.26▼ | -0.07 (-0.46%) | 15.26 | 15.26 | 1,700 |
| ARLO | 14.36▲ | +0.01 (+0.07%) | 14.61 | 14.18 | 1,077,771 |
| ARM | 141.52▼ | -0.41 (-0.29%) | 142.80 | 140.00 | 1,765,750 |
| ARMG | 10.19▼ | -0.065 (-0.63%) | 10.37 | 9.98 | 52,355 |
| ARMH | 61.6983▼ | -0.5709 (-0.92%) | 61.6983 | 61.6983 | 436 |
| ARMK | 37.30▲ | +0.12 (+0.32%) | 37.38 | 36.63 | 2,337,600 |
| ARQ | 3.66 | +0.00 (+0.00%) | 3.70 | 3.57 | 415,400 |
| ARQQ | 28.97▼ | -0.66 (-2.23%) | 29.88 | 28.30 | 221,666 |
| ARRY | 8.82▲ | +0.63 (+7.69%) | 9.12 | 8.14 | 8,127,524 |
| ARTL | 1.90▲ | +0.04 (+2.15%) | 1.9419 | 1.79 | 105,534 |
| ARTNA | 31.26▲ | +0.07 (+0.22%) | 31.7639 | 31.20 | 36,506 |
| ARTV | 3.07▼ | -0.05 (-1.60%) | 3.15 | 3.00 | 136,393 |
| ARTW | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.415 | 41,811 |
| ASBP | 0.0853▼ | -0.0052 (-5.75%) | 0.0913 | 0.0709 | 9,021,887 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASG | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.31 | 204,700 |
| ASHS | 36.915▲ | +0.41 (+1.12%) | 36.92 | 36.72 | 3,887 |
| ASIA | 34.023▲ | +0.407 (+1.21%) | 34.05 | 33.73 | 2,800 |
| ASIC | 18.92▲ | +0.02 (+0.11%) | 19.39 | 18.66 | 96,741 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ASLE | 6.89▲ | +0.17 (+2.53%) | 6.935 | 6.73 | 332,532 |
| ASND | 201.24▲ | +4.61 (+2.34%) | 201.89 | 192.28 | 1,124,118 |
| ASPI | 6.17▼ | -0.11 (-1.75%) | 6.36 | 6.01 | 4,416,274 |
| ASPN | 3.30 | +0.00 (+0.00%) | 3.345 | 3.20 | 1,585,000 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ASR | 307.75▲ | +1.44 (+0.47%) | 310.71 | 304.06 | 35,800 |
| ASRT | 0.78▼ | -0.008 (-1.02%) | 0.80 | 0.7684 | 229,753 |
| ASST | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9459 | 74,962,733 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTE | 46.08▲ | +2.07 (+4.70%) | 46.42 | 43.77 | 178,606 |
| ASTH | 21.16▼ | -0.19 (-0.89%) | 21.70 | 20.67 | 510,916 |
| ATAI | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.30 | 2,027,555 |
| ATCH | 0.358▼ | -0.003 (-0.83%) | 0.376 | 0.346 | 4,262,500 |
| ATER | 0.913▼ | -0.062 (-6.36%) | 0.965 | 0.88 | 169,500 |
| ATGE | 93.02▼ | -1.08 (-1.15%) | 94.87 | 92.68 | 530,446 |
| ATHA | 3.96▼ | -0.05 (-1.25%) | 4.34 | 3.96 | 9,912 |
| ATHE | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.325 | 9,891 |
| ATHM | 24.08▲ | +0.43 (+1.82%) | 24.10 | 23.56 | 380,600 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |
| ATLN | 1.72▲ | +0.06 (+3.61%) | 1.865 | 1.72 | 36,697 |
| ATLX | 4.45▼ | -0.05 (-1.11%) | 4.5899 | 4.38 | 381,622 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATO | 166.80▲ | +0.52 (+0.31%) | 167.73 | 165.987 | 1,051,257 |
| ATOM | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.50 | 289,295 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| ATR | 117.17▲ | +1.45 (+1.25%) | 117.80 | 115.1301 | 525,124 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AUDC | 9.22▲ | +0.09 (+0.99%) | 9.2729 | 8.9301 | 105,652 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.215 | 1.13 | 273,135 |
| AUNA | 4.64▲ | +0.01 (+0.22%) | 4.898 | 4.58 | 88,846 |
| AUR | 4.50▼ | -0.11 (-2.39%) | 4.69 | 4.475 | 16,541,730 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.08 | 100 |
| AUUD | 1.17▲ | +0.03 (+2.63%) | 1.2499 | 1.11 | 194,959 |
| AVA | 38.58▲ | +0.14 (+0.36%) | 38.79 | 38.3788 | 851,214 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVB | 176.34▲ | +0.96 (+0.55%) | 177.56 | 174.85 | 1,311,400 |
| AVD | 4.34▲ | +0.07 (+1.64%) | 4.42 | 4.25 | 222,000 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVIR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 317,161 |
| AVK | 12.64▲ | +0.02 (+0.16%) | 12.67 | 12.54 | 157,100 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVNS | 11.67▲ | +0.29 (+2.55%) | 11.77 | 11.24 | 475,084 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AVNW | 21.73▲ | +0.59 (+2.79%) | 21.8957 | 21.07 | 88,205 |