Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 161.01▲ | +3.21 (+2.03%) | 164.06 | 157.75 | 156,100 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALIT | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 13,227,500 |
| ALK | 39.53▲ | +1.71 (+4.52%) | 40.38 | 37.96 | 3,286,283 |
| ALKS | 28.61▲ | +0.42 (+1.49%) | 28.87 | 28.06 | 2,039,006 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLE | 162.87▲ | +3.42 (+2.14%) | 164.52 | 159.40 | 862,335 |
| ALLR | 1.06▲ | +0.0673 (+6.78%) | 1.0885 | 1.00 | 236,810 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALLY | 38.48▲ | +0.91 (+2.42%) | 39.47 | 37.635 | 3,655,072 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALNY | 436.38▼ | -9.41 (-2.11%) | 449.53 | 433.50 | 1,297,774 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| ALRG | 26.5954▲ | +0.247 (+0.94%) | 26.5954 | 26.5954 | 71 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALTG | 4.46▲ | +0.27 (+6.44%) | 4.57 | 4.2044 | 204,188 |
| ALTL | 41.13▲ | +0.75 (+1.86%) | 41.34 | 39.931 | 11,767 |
| ALTS | 1.71▲ | +0.04 (+2.40%) | 1.76 | 1.5903 | 3,675,298 |
| ALTY | 11.87▲ | +0.09 (+0.76%) | 11.89 | 11.805 | 21,497 |
| ALUR | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 59,500 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| ALX | 207.55▲ | +2.40 (+1.17%) | 209.35 | 201.28 | 26,800 |
| ALXO | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.29 | 178,057 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMBQ | 23.42▲ | +0.66 (+2.90%) | 24.04 | 22.12 | 120,173 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMD | 203.78▼ | -2.24 (-1.09%) | 208.83 | 195.00 | 67,421,145 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AMDG | 27.39▼ | -0.71 (-2.53%) | 28.64 | 25.335 | 301,400 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMP | 447.56▲ | +5.93 (+1.34%) | 453.12 | 442.71 | 524,537 |
| AMPG | 2.94▲ | +0.08 (+2.80%) | 2.9999 | 2.77 | 388,429 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMPX | 10.11▼ | -0.19 (-1.84%) | 10.42 | 9.36 | 7,577,966 |
| AMR | 157.06▲ | +2.53 (+1.64%) | 158.79 | 149.16 | 312,200 |
| AMRC | 31.44▲ | +0.92 (+3.01%) | 31.745 | 29.75 | 500,926 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| AMRZ | 48.15▲ | +1.01 (+2.14%) | 48.32 | 47.00 | 3,414,596 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.07 | 7,500 |
| AMSC | 30.38▲ | +0.60 (+2.01%) | 30.98 | 28.70 | 1,189,306 |
| AMSF | 40.67▲ | +0.09 (+0.22%) | 41.28 | 40.4191 | 119,121 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMT | 179.56▲ | +0.44 (+0.25%) | 181.99 | 179.01 | 2,609,900 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| AMTX | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.50 | 1,329,447 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMYY | 22.57▼ | -0.37 (-1.61%) | 22.68 | 22.46 | 40,929 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| AMZN | 220.69▲ | +3.55 (+1.63%) | 222.21 | 215.18 | 68,490,464 |
| AMZU | 33.77▲ | +1.04 (+3.18%) | 34.23 | 32.1301 | 2,348,803 |
| AMZY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 12.90 | 683,400 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANEW | 49.4924▲ | +0.7585 (+1.56%) | 49.4924 | 49.4924 | 6 |
| ANF | 69.87▲ | +2.06 (+3.04%) | 70.16 | 67.82 | 1,664,391 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ANGI | 10.90▲ | +0.37 (+3.51%) | 11.265 | 10.525 | 1,102,620 |
| ANGL | 29.25▲ | +0.09 (+0.31%) | 29.27 | 29.18 | 693,239 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| ANY | 0.451▲ | +0.015 (+3.44%) | 0.484 | 0.421 | 542,500 |
| AOA | 87.11▲ | +0.56 (+0.65%) | 87.737 | 86.3573 | 93,599 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AOM | 47.39▲ | +0.25 (+0.53%) | 47.47 | 47.13 | 157,608 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| AON | 346.51▲ | +0.62 (+0.18%) | 349.70 | 344.15 | 1,967,949 |
| AOR | 63.97▲ | +0.47 (+0.74%) | 64.1653 | 63.50 | 371,328 |