Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APED | 9.058▲ | +0.346 (+3.97%) | 9.646 | 8.61 | 6,300 |
| APLE | 11.62▲ | +0.16 (+1.40%) | 11.67 | 11.46 | 2,197,900 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APM | 1.32▼ | -0.0047 (-0.35%) | 1.37 | 1.31 | 26,361 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| APPF | 233.57▲ | +1.00 (+0.43%) | 234.87 | 231.25 | 201,643 |
| APPS | 5.07▲ | +0.02 (+0.40%) | 5.13 | 4.92 | 1,559,895 |
| APPX | 45.05▲ | +4.17 (+10.20%) | 45.245 | 40.5378 | 754,517 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APTV | 76.35▼ | -0.73 (-0.95%) | 77.48 | 76.29 | 1,616,700 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| APXT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 487,899 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| AQMS | 7.33▲ | +0.33 (+4.71%) | 7.61 | 6.93 | 139,093 |
| AQN | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 2,429,283 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARAI | 3.59▼ | -0.11 (-2.97%) | 3.825 | 3.58 | 94,860 |
| ARAY | 0.9866▼ | -0.0016 (-0.16%) | 0.9991 | 0.9506 | 1,700,031 |
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| ARCT | 7.20▼ | -0.25 (-3.36%) | 7.46 | 7.165 | 668,793 |
| ARDC | 13.40▲ | +0.02 (+0.15%) | 13.49 | 13.35 | 109,300 |
| ARDT | 8.59▲ | +0.01 (+0.12%) | 8.805 | 8.585 | 613,400 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 1,300 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARM | 141.93▲ | +2.15 (+1.54%) | 142.22 | 138.36 | 2,303,389 |
| ARMG | 10.255▲ | +0.325 (+3.27%) | 10.255 | 9.76 | 107,400 |
| ARMH | 62.2692▲ | +1.0957 (+1.79%) | 62.2692 | 61.55 | 962 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ARQQ | 29.63 | +0.00 (+0.00%) | 30.00 | 27.04 | 359,400 |
| ARRY | 8.19▲ | +0.18 (+2.25%) | 8.43 | 7.905 | 4,231,125 |
| ARTL | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.69 | 111,055 |
| ARTNA | 31.19▲ | +0.29 (+0.94%) | 31.60 | 30.94 | 26,194 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| ARTW | 2.43▲ | +0.02 (+0.83%) | 2.5189 | 2.35 | 20,987 |
| ARVR | 49.9892▼ | -0.0656 (-0.13%) | 49.9892 | 49.9892 | 109 |
| ARW | 113.68▲ | +0.75 (+0.66%) | 114.51 | 112.48 | 595,454 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASHS | 36.505▼ | -0.335 (-0.91%) | 36.60 | 36.46 | 4,431 |
| ASIA | 33.616▼ | -0.064 (-0.19%) | 33.638 | 33.599 | 1,200 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASIX | 15.95▲ | +0.63 (+4.11%) | 15.96 | 15.365 | 647,610 |
| ASLE | 6.72▲ | +0.03 (+0.45%) | 6.86 | 6.67 | 299,858 |
| ASND | 196.63▼ | -10.49 (-5.06%) | 209.90 | 195.64 | 894,673 |
| ASPC | 10.48▼ | -0.04 (-0.38%) | 10.584 | 10.453 | 198,100 |
| ASPI | 6.28▲ | +0.16 (+2.61%) | 6.435 | 5.92 | 4,615,818 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.33 | 3.21 | 1,625,400 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ASRT | 0.788▲ | +0.0077 (+0.99%) | 0.788 | 0.745 | 247,838 |
| ASST | 1.02▲ | +0.0352 (+3.57%) | 1.04 | 0.947 | 106,694,086 |
| ASTC | 3.74▲ | +0.07 (+1.91%) | 3.9048 | 3.60 | 7,860 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ATAI | 4.39▼ | -0.06 (-1.35%) | 4.54 | 4.37 | 1,918,250 |
| ATCH | 0.361▲ | +0.026 (+7.76%) | 0.369 | 0.33 | 4,206,000 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATGE | 94.10▲ | +0.54 (+0.58%) | 94.61 | 92.78 | 532,939 |
| ATHA | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 12,026 |
| ATHE | 3.36▲ | +0.07 (+2.13%) | 3.365 | 3.27 | 18,995 |
| ATHM | 23.65▲ | +0.06 (+0.25%) | 23.76 | 23.04 | 443,600 |
| ATKR | 63.41▼ | -0.36 (-0.56%) | 64.39 | 62.94 | 264,947 |
| ATLN | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.65 | 20,100 |
| ATLX | 4.50▲ | +0.05 (+1.12%) | 4.61 | 4.36 | 395,400 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| ATOM | 2.60▲ | +0.19 (+7.88%) | 2.67 | 2.3999 | 590,033 |
| ATON | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.61 | 436,800 |
| ATOS | 0.8087▲ | +0.0271 (+3.47%) | 0.82 | 0.7816 | 580,616 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| ATXG | 0.4999▲ | +0.0348 (+7.48%) | 0.5153 | 0.465 | 49,075 |
| ATYR | 0.808▼ | -0.0042 (-0.52%) | 0.829 | 0.80 | 1,070,100 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| AUID | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.18 | 234,544 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AUR | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.51 | 10,553,051 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AUUD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 49,700 |
| AVA | 38.44▲ | +0.19 (+0.50%) | 38.72 | 38.29 | 413,486 |
| AVAV | 281.42▼ | -1.05 (-0.37%) | 291.4951 | 278.50 | 2,323,775 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVD | 4.27▲ | +0.14 (+3.39%) | 4.355 | 4.15 | 179,296 |
| AVEE | 62.9075▲ | +0.1975 (+0.31%) | 62.95 | 62.79 | 3,566 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVIR | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.105 | 325,694 |
| AVK | 12.62▼ | -0.01 (-0.08%) | 12.73 | 12.61 | 139,600 |