Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ARCO | 8.23▲ | +0.19 (+2.36%) | 8.33 | 8.15 | 781,449 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARI | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.335 | 5,270,243 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARP | 32.1575▼ | -0.0749 (-0.23%) | 32.185 | 32.095 | 2,277 |
| ARQ | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.265 | 256,143 |
| ARRY | 6.97▼ | -0.20 (-2.79%) | 7.545 | 6.835 | 5,522,516 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ARVN | 8.39▲ | +0.19 (+2.32%) | 8.67 | 8.155 | 627,987 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASAN | 7.34▲ | +0.03 (+0.41%) | 7.476 | 7.21 | 3,228,332 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASCI | 36.7708▲ | +0.2108 (+0.58%) | 37.15 | 36.63 | 885 |
| ASEA | 19.7484▲ | +0.2984 (+1.53%) | 19.85 | 19.68 | 5,661 |
| ASGI | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.0301 | 90,073 |
| ASGM | 30.8611▼ | -0.1183 (-0.38%) | 30.8611 | 30.79 | 226 |
| ASIX | 20.29▲ | +0.44 (+2.22%) | 20.461 | 19.84 | 213,497 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.8499 | 10.77 | 624 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| ATAT | 32.22▼ | -0.65 (-1.98%) | 32.875 | 31.74 | 1,534,641 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATLX | 3.64▼ | -0.13 (-3.45%) | 3.92 | 3.61 | 412,642 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATNM | 0.981▲ | +0.0012 (+0.12%) | 0.99 | 0.974 | 32,842 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| AUST | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 41,065 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AUUD | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.3399 | 325,973 |
| AVA | 41.40▲ | +0.86 (+2.12%) | 41.40 | 40.56 | 314,889 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVES | 64.85▲ | +0.50 (+0.78%) | 65.805 | 64.12 | 146,406 |
| AVEX | 20.69▲ | +1.06 (+5.40%) | 22.41 | 19.30 | 2,567,323 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVNM | 82.05▲ | +0.42 (+0.51%) | 82.8827 | 81.50 | 72,869 |
| AVNV | 82.7193▲ | +0.8493 (+1.04%) | 83.45 | 82.33 | 19,322 |
| AVX | 5.46▲ | +0.29 (+5.61%) | 6.00 | 5.31 | 19,733 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AWRE | 1.35▼ | -0.02 (-1.46%) | 1.3799 | 1.34 | 24,386 |
| AWX | 2.52 | +0.00 (+0.00%) | 2.52 | 2.48 | 368 |
| AXG | 3.26▲ | +0.01 (+0.31%) | 3.34 | 3.185 | 69,600 |
| AXIA | 10.38▲ | +0.01 (+0.10%) | 10.665 | 10.35 | 1,775,945 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.201 | 2.11 | 15,344 |
| AZ | 6.26▼ | -0.02 (-0.32%) | 6.66 | 6.03 | 383,111 |
| AZO | 3,159.28▼ | -58.8699 (-1.83%) | 3,235.1499 | 3,124.8999 | 157,737 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |