Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIL | 30.4258▲ | +0.1992 (+0.66%) | 30.4701 | 30.32 | 3,117 |
| ALIT | 11.91▲ | +0.14 (+1.19%) | 12.06 | 11.56 | 378,191 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| ALL | 242.86▼ | -6.97 (-2.79%) | 251.50 | 241.53 | 2,306,512 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMS | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.56 | 2,416,277 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| ALRM | 53.14▼ | -0.82 (-1.52%) | 54.3052 | 52.76 | 411,148 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALTG | 6.03▼ | -0.05 (-0.82%) | 6.29 | 5.8732 | 247,394 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| ALTO | 3.91▼ | -0.09 (-2.25%) | 4.04 | 3.89 | 1,058,877 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMA | 21.05▲ | +1.736 (+8.99%) | 21.365 | 20.00 | 365,369 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| AMCI | 3.32▼ | -0.03 (-0.90%) | 3.74 | 3.32 | 320,018 |
| AMCR | 42.15▲ | +0.25 (+0.60%) | 42.46 | 41.87 | 3,125,596 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMEI | 25.7735▲ | +0.2378 (+0.93%) | 25.7735 | 25.66 | 3,390 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMGN | 393.16▲ | +7.51 (+1.95%) | 394.50 | 381.90 | 2,889,256 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMID | 36.186▲ | +0.4125 (+1.15%) | 36.26 | 35.93 | 4,000 |
| AMIX | 4.05▼ | -0.16 (-3.80%) | 4.29 | 3.91 | 80,623 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMMO | 24.9754▲ | +0.323 (+1.31%) | 25.005 | 24.93 | 909 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.37 | 804,800 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMRC | 24.08▲ | +0.33 (+1.39%) | 24.65 | 23.80 | 467,559 |
| AMRN | 13.48▼ | -0.15 (-1.10%) | 13.80 | 13.375 | 38,789 |
| AMRZ | 38.59▲ | +1.05 (+2.80%) | 38.725 | 38.025 | 3,326,691 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.43 | 1,900 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMSF | 24.56▼ | -0.06 (-0.24%) | 25.125 | 24.52 | 408,163 |
| AMSS | 0.7412▲ | +0.0666 (+9.87%) | 0.7971 | 0.63 | 203,469 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMYY | 13.645▲ | +0.075 (+0.55%) | 13.67 | 13.60 | 23,100 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AMZY | 10.57▲ | +0.14 (+1.34%) | 10.61 | 10.435 | 242,983 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANAB | 54.92▼ | -0.28 (-0.51%) | 56.00 | 54.09 | 525,048 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| ANTX | 4.96▼ | -0.09 (-1.78%) | 5.25 | 4.92 | 305,221 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| AOA | 99.06▲ | +1.20 (+1.23%) | 99.16 | 98.47 | 148,955 |
| AOD | 10.56▲ | +0.06 (+0.57%) | 10.61 | 10.52 | 373,669 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AORT | 23.63▲ | +0.28 (+1.20%) | 23.72 | 22.92 | 569,119 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |