Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APTV | 48.28▲ | +1.25 (+2.66%) | 49.28 | 46.99 | 2,841,660 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQMS | 2.81▲ | +0.105 (+3.88%) | 2.9099 | 2.7011 | 31,908 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| ARCB | 140.34▲ | +4.45 (+3.27%) | 140.78 | 136.60 | 298,131 |
| ARCO | 7.96▲ | +0.16 (+2.05%) | 7.97 | 7.80 | 969,051 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARGT | 92.81▲ | +0.52 (+0.56%) | 94.0078 | 92.625 | 128,522 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| ARKO | 4.75▲ | +0.16 (+3.49%) | 4.80 | 4.61 | 924,441 |
| ARKR | 5.50 | +0.00 (+0.00%) | 5.50 | 5.44 | 3,375 |
| ARL | 15.21▼ | -0.02 (-0.13%) | 15.29 | 15.21 | 898 |
| ARLO | 13.10▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 730,228 |
| ARM | 243.32▼ | -7.40 (-2.95%) | 255.93 | 242.50 | 3,613,922 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARRY | 4.69▼ | -0.02 (-0.42%) | 4.795 | 4.63 | 8,122,642 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| ARW | 210.85▲ | +4.21 (+2.04%) | 211.04 | 205.42 | 545,049 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASTC | 7.51▼ | -0.05 (-0.66%) | 7.87 | 7.35 | 31,652 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASTS | 68.65▲ | +3.59 (+5.52%) | 70.0923 | 64.90 | 11,196,179 |
| ASX | 36.51 | +0.00 (+0.00%) | 36.94 | 35.83 | 3,904,258 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATGL | 6.72▼ | -0.03 (-0.44%) | 7.25 | 6.63 | 3,374 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATLC | 96.09▲ | +2.43 (+2.59%) | 96.975 | 93.595 | 108,370 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUB | 41.15▲ | +0.13 (+0.32%) | 41.625 | 40.81 | 838,136 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AUID | 0.47▼ | -0.0174 (-3.57%) | 0.557 | 0.463 | 333,950 |
| AUR | 6.24▲ | +0.12 (+1.96%) | 6.31 | 6.01 | 25,960,420 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAT | 0.4902▲ | +0.0502 (+11.41%) | 0.5425 | 0.445 | 1,430,267 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVD | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.22 | 210,850 |
| AVGG | 24.70▲ | +0.46 (+1.90%) | 25.605 | 24.2914 | 152,069 |
| AVGO | 368.45▲ | +4.42 (+1.21%) | 375.12 | 365.05 | 18,978,649 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| AXSM | 207.77▼ | -0.26 (-0.12%) | 210.87 | 206.498 | 734,785 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| AZO | 2,957.95▼ | -4.04 (-0.14%) | 2,998.70 | 2,940.00 | 254,494 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| AZZ | 141.28▲ | +1.85 (+1.33%) | 141.615 | 136.62 | 182,432 |