Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 13.26▼ | -0.07 (-0.53%) | 13.45 | 13.1699 | 116,469 |
| APM | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.06 | 33,097 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APOG | 37.34▲ | +0.93 (+2.55%) | 37.65 | 36.24 | 175,552 |
| APPF | 230.37▼ | -2.28 (-0.98%) | 233.492 | 225.245 | 203,909 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| APUS | 1.665▲ | +0.025 (+1.52%) | 1.69 | 1.62 | 10,960 |
| APYX | 3.50 | +0.00 (+0.00%) | 3.56 | 3.455 | 53,589 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| AQMS | 5.33▲ | +0.53 (+11.04%) | 5.50 | 4.8388 | 138,403 |
| AQWA | 18.9457▲ | +0.1767 (+0.94%) | 18.979 | 18.765 | 18,131 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARAY | 0.8488▲ | +0.0242 (+2.93%) | 0.865 | 0.8256 | 870,926 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ARBE | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 3,113,503 |
| ARCC | 20.44▲ | +0.21 (+1.04%) | 20.57 | 20.0901 | 4,377,082 |
| ARCT | 6.25▲ | +0.12 (+1.96%) | 6.33 | 6.11 | 424,393 |
| ARDC | 13.30 | +0.00 (+0.00%) | 13.31 | 13.2477 | 133,545 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| AREA | 18.3832▲ | +0.0092 (+0.05%) | 18.3832 | 18.3832 | 13 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| AREC | 2.72▲ | +0.24 (+9.68%) | 2.735 | 2.4141 | 2,944,841 |
| AREN | 3.95▼ | -0.05 (-1.25%) | 4.18 | 3.895 | 66,321 |
| ARGX | 839.99▼ | -0.96 (-0.11%) | 855.43 | 839.32 | 215,201 |
| ARI | 9.86▲ | +0.18 (+1.86%) | 9.9281 | 9.60 | 756,559 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ARKR | 6.61▼ | -0.095 (-1.42%) | 6.77 | 6.55 | 1,835 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ARQ | 3.33▲ | +0.06 (+1.83%) | 3.41 | 3.26 | 390,200 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.325 | 5.26 | 266,200 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASMB | 33.745▼ | -0.265 (-0.78%) | 34.685 | 32.72 | 81,635 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ASPI | 5.63▲ | +0.28 (+5.23%) | 5.765 | 5.35 | 4,635,502 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ASPS | 6.97▲ | +0.02 (+0.29%) | 7.2833 | 6.8409 | 9,046 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ASTE | 44.63▲ | +1.31 (+3.02%) | 44.77 | 43.29 | 209,318 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATER | 0.7173▲ | +0.0213 (+3.06%) | 0.7173 | 0.6726 | 70,565 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATKR | 64.43▲ | +1.18 (+1.87%) | 64.60 | 62.89 | 382,807 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| ATO | 169.36▲ | +1.73 (+1.03%) | 170.11 | 166.34 | 656,476 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| ATXG | 0.3789▼ | -0.0133 (-3.39%) | 0.4391 | 0.3785 | 21,037 |
| ATYR | 0.7591▼ | -0.024 (-3.06%) | 0.80 | 0.7401 | 1,154,163 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AUID | 0.977▲ | +0.1023 (+11.70%) | 1.00 | 0.8611 | 114,183 |
| AUNA | 4.76▼ | -0.16 (-3.25%) | 4.98 | 4.75 | 119,879 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |
| AVA | 38.72▲ | +0.18 (+0.47%) | 38.85 | 38.11 | 507,496 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVAV | 256.19▲ | +14.30 (+5.91%) | 257.89 | 241.65 | 940,158 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| AVD | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.77 | 86,400 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVGG | 27.27▲ | +0.18 (+0.66%) | 29.255 | 26.96 | 409,111 |
| AVGO | 347.62▲ | +1.52 (+0.44%) | 360.66 | 345.56 | 25,398,633 |
| AVGU | 34.59▲ | +0.131 (+0.38%) | 37.29 | 34.475 | 80,778 |
| AVGX | 47.18▲ | +0.29 (+0.62%) | 50.705 | 46.685 | 933,582 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVL | 44.36▲ | +0.27 (+0.61%) | 47.6895 | 43.9125 | 595,685 |