Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMBQ | 28.39▼ | -1.67 (-5.56%) | 30.07 | 28.30 | 560,764 |
| AMC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.15 | 25,352,620 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMCX | 8.30▲ | +0.02 (+0.24%) | 8.315 | 8.00 | 318,293 |
| AMD | 192.43▼ | -7.02 (-3.52%) | 200.24 | 191.2501 | 33,121,910 |
| AMDG | 19.04▼ | -1.39 (-6.80%) | 20.51 | 18.82 | 109,098 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMDY | 29.81▼ | -0.98 (-3.18%) | 30.89 | 29.67 | 92,418 |
| AMG | 285.77▼ | -13.41 (-4.48%) | 291.30 | 280.9562 | 314,247 |
| AMH | 29.90▼ | -0.09 (-0.30%) | 30.00 | 29.495 | 3,775,226 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMOD | 0.498▼ | -0.0239 (-4.58%) | 0.5284 | 0.492 | 421,460 |
| AMOM | 48.53▼ | -1.189 (-2.39%) | 48.62 | 48.48 | 2,151 |
| AMP | 464.89▼ | -8.00 (-1.69%) | 465.37 | 452.65 | 578,679 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMR | 168.60▼ | -0.45 (-0.27%) | 171.00 | 166.00 | 185,781 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMRX | 13.24▼ | -0.02 (-0.15%) | 13.28 | 12.90 | 1,458,709 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.16 | 2.0701 | 5,181 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMTB | 21.34▼ | -0.38 (-1.75%) | 21.34 | 20.70 | 243,500 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMTX | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 501,575 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| AMZE | 0.332▲ | +0.0069 (+2.12%) | 0.354 | 0.3131 | 1,323,212 |
| AMZN | 213.21▼ | -5.73 (-2.62%) | 217.32 | 212.535 | 50,910,303 |
| AMZU | 28.69▼ | -1.60 (-5.28%) | 29.8399 | 28.52 | 3,382,452 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| AMZZ | 25.97▼ | -1.49 (-5.43%) | 26.9649 | 25.86 | 293,395 |
| AN | 192.73▼ | -0.57 (-0.29%) | 193.42 | 187.16 | 314,354 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANGI | 8.82▼ | -0.57 (-6.07%) | 9.25 | 8.75 | 960,058 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANIP | 74.04▼ | -1.56 (-2.06%) | 75.49 | 72.95 | 170,226 |
| ANIX | 2.85▼ | -0.04 (-1.38%) | 2.976 | 2.80 | 87,616 |
| ANNX | 5.16▼ | -0.27 (-4.97%) | 5.38 | 5.01 | 1,792,674 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOMR | 8.60▼ | -0.04 (-0.46%) | 8.65 | 8.47 | 76,393 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AORT | 37.04▼ | -0.82 (-2.17%) | 37.44 | 35.99 | 379,902 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| AOSL | 19.86▼ | -0.28 (-1.39%) | 20.12 | 19.31 | 461,982 |
| AOTG | 50.1706▼ | -0.9569 (-1.87%) | 50.845 | 50.14 | 5,701 |
| AOTS | 22.37▼ | -0.1745 (-0.77%) | 22.39 | 22.315 | 1,495 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| APH | 131.87▼ | -4.37 (-3.21%) | 135.40 | 130.571 | 7,895,203 |
| APIE | 35.86▼ | -0.383 (-1.06%) | 36.10 | 35.47 | 31,078 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APLS | 20.07▼ | -0.08 (-0.40%) | 20.39 | 19.76 | 1,627,201 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APO | 108.70▼ | -2.54 (-2.28%) | 109.73 | 104.65 | 6,009,214 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| APP | 502.14▼ | -6.42 (-1.26%) | 509.50 | 491.28 | 5,159,885 |
| APPF | 191.17▲ | +1.27 (+0.67%) | 192.09 | 187.04 | 245,137 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APPS | 4.10▼ | -0.15 (-3.53%) | 4.2199 | 4.055 | 1,352,818 |
| APPX | 15.12▼ | -0.40 (-2.58%) | 15.57 | 14.49 | 3,328,764 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 11,791 |
| APVO | 6.40▼ | -0.06 (-0.93%) | 6.51 | 6.35 | 5,477 |
| APWC | 1.6599▲ | +0.0199 (+1.21%) | 1.6599 | 1.61 | 1,514 |
| APYX | 3.12▼ | -0.14 (-4.29%) | 3.25 | 3.11 | 46,852 |
| AQMS | 4.77▼ | -0.06 (-1.24%) | 4.975 | 4.66 | 21,755 |
| ARAI | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 132,367 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARBE | 0.78▼ | -0.0465 (-5.63%) | 0.83 | 0.78 | 1,432,764 |
| ARBK | 2.92▼ | -0.05 (-1.68%) | 2.9517 | 2.8529 | 8,531 |
| ARCC | 18.74▼ | -0.26 (-1.37%) | 18.95 | 18.61 | 10,532,853 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARDX | 6.19▼ | -0.08 (-1.28%) | 6.265 | 6.04 | 2,669,226 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| AREB | 0.1526▲ | +0.0021 (+1.40%) | 0.1633 | 0.131 | 2,984,508 |