Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALMU | 16.20▲ | +0.87 (+5.68%) | 16.51 | 15.22 | 540,460 |
| ALNT | 87.46▲ | +1.25 (+1.45%) | 89.87 | 86.44 | 165,926 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALOY | 8.78▼ | -0.035 (-0.40%) | 9.50 | 8.70 | 4,279,531 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| ALTL | 46.06▲ | +0.0183 (+0.04%) | 46.31 | 46.05 | 2,193 |
| ALTO | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.54 | 1,718,550 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AM | 21.97▲ | +0.42 (+1.95%) | 22.055 | 21.49 | 1,959,084 |
| AMA | 26.67▲ | +0.68 (+2.62%) | 29.47 | 26.16 | 218,366 |
| AMAT | 507.67▲ | +5.90 (+1.18%) | 536.54 | 503.00 | 7,057,569 |
| AMAX | 7.41▲ | +0.01 (+0.14%) | 7.43 | 7.35 | 33,605 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMBQ | 63.59▲ | +0.36 (+0.57%) | 67.31 | 62.4727 | 319,803 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AMDY | 45.84▼ | -0.70 (-1.50%) | 49.27 | 45.76 | 290,471 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMKR | 49.87▲ | +1.61 (+3.34%) | 52.30 | 49.20 | 6,712,171 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMOM | 56.3221▲ | +0.5221 (+0.94%) | 57.68 | 56.3221 | 1,365 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMPX | 9.60▲ | +0.13 (+1.37%) | 10.03 | 9.29 | 5,247,910 |
| AMPY | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.695 | 322,954 |
| AMR | 137.16▼ | -6.65 (-4.62%) | 144.71 | 135.91 | 341,436 |
| AMRC | 21.07▲ | +0.41 (+1.98%) | 21.705 | 20.47 | 603,011 |
| AMRN | 14.26▲ | +0.03 (+0.21%) | 14.40 | 13.90 | 59,462 |
| AMRZ | 48.91▼ | -0.69 (-1.39%) | 49.585 | 48.63 | 1,666,004 |
| AMSC | 29.37▼ | -0.08 (-0.27%) | 31.13 | 29.15 | 659,209 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMST | 0.99▲ | +0.0145 (+1.49%) | 0.99 | 0.9301 | 17,018 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| AMTX | 1.51▼ | -0.05 (-3.21%) | 1.579 | 1.46 | 570,029 |
| AMUU | 182.59▼ | -7.18 (-3.78%) | 212.81 | 182.26 | 116,158 |
| AMX | 25.35▲ | +0.03 (+0.12%) | 25.57 | 24.82 | 1,035,635 |
| AMYY | 14.36▼ | -0.305 (-2.08%) | 14.57 | 14.34 | 25,381 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANAB | 53.36▼ | -1.68 (-3.05%) | 54.52 | 52.23 | 444,388 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| ANGI | 5.67▲ | +0.01 (+0.18%) | 5.675 | 5.40 | 694,833 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANNX | 5.095▼ | -0.175 (-3.32%) | 5.40 | 5.025 | 2,772,955 |
| ANPA | 4.13▲ | +0.04 (+0.98%) | 4.30 | 3.96 | 6,778 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| ANVS | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 351,252 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| AOM | 49.08 | +0.00 (+0.00%) | 49.11 | 48.85 | 93,238 |
| AOR | 68.53▲ | +0.04 (+0.06%) | 68.66 | 68.07 | 340,662 |
| AOSL | 31.74▲ | +0.63 (+2.03%) | 33.15 | 30.78 | 341,481 |
| AOTG | 60.918▲ | +0.2835 (+0.47%) | 60.918 | 60.918 | 374 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| APH | 160.70▲ | +0.88 (+0.55%) | 167.2302 | 159.85 | 9,273,798 |
| API | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.821 | 150,158 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APMU | 24.6964▲ | +0.0064 (+0.03%) | 24.70 | 24.65 | 10,065 |
| APO | 125.59▲ | +5.34 (+4.44%) | 126.18 | 119.89 | 3,158,220 |
| APP | 395.90▼ | -7.97 (-1.97%) | 398.16 | 377.71 | 15,443,673 |
| APPS | 8.06▼ | -0.13 (-1.59%) | 8.695 | 7.845 | 2,345,188 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APRE | 0.62▼ | -0.015 (-2.36%) | 0.6564 | 0.6069 | 49,548 |
| APT | 4.93▼ | -0.03 (-0.60%) | 5.08 | 4.88 | 21,063 |
| APTV | 56.47▼ | -1.62 (-2.79%) | 57.785 | 55.42 | 3,830,671 |
| APUE | 46.12▲ | +0.29 (+0.63%) | 46.22 | 45.88 | 50,694 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| APVO | 4.11▼ | -0.02 (-0.48%) | 4.11 | 4.07 | 2,453 |
| APWC | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4118 | 11,014 |
| APYX | 4.10▼ | -0.02 (-0.49%) | 4.13 | 3.97 | 82,572 |
| AQB | 0.9056▼ | -0.0044 (-0.48%) | 0.92 | 0.8923 | 4,173 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| AQST | 3.695▼ | -0.025 (-0.67%) | 3.78 | 3.605 | 1,783,778 |
| AQWA | 19.0856▲ | +0.0478 (+0.25%) | 19.18 | 18.92 | 4,364 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |