Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAI | 34.088▼ | -0.3377 (-0.98%) | 34.548 | 34.088 | 23,800 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALB | 165.83▼ | -0.49 (-0.29%) | 170.06 | 162.01 | 1,585,586 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALBT | 0.6047▼ | -0.0173 (-2.78%) | 0.6163 | 0.56 | 220,483 |
| ALC | 75.74▼ | -2.04 (-2.62%) | 77.01 | 75.74 | 1,712,785 |
| ALCO | 37.76▼ | -1.38 (-3.53%) | 39.44 | 37.56 | 31,603 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ALG | 167.70▲ | +0.91 (+0.55%) | 169.74 | 165.29 | 149,098 |
| ALGM | 31.52▼ | -0.54 (-1.68%) | 32.70 | 31.41 | 2,112,566 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALGT | 77.19▼ | -2.81 (-3.51%) | 80.52 | 75.98 | 522,277 |
| ALH | 19.97▼ | -0.49 (-2.39%) | 20.50 | 19.97 | 669,384 |
| ALHC | 18.19▲ | +0.27 (+1.51%) | 18.28 | 17.51 | 4,242,670 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ALK | 37.88▼ | -1.07 (-2.75%) | 39.78 | 37.79 | 5,994,600 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALKT | 17.41▼ | -0.31 (-1.75%) | 17.73 | 17.2644 | 1,034,461 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALLY | 37.59▲ | +0.23 (+0.62%) | 38.025 | 37.13 | 5,248,747 |
| ALMU | 14.27▼ | -0.06 (-0.42%) | 15.28 | 14.13 | 581,411 |
| ALNT | 61.25▼ | -1.84 (-2.92%) | 63.72 | 60.80 | 144,075 |
| ALNY | 314.80▼ | -5.62 (-1.75%) | 319.27 | 312.58 | 1,024,167 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALRG | 26.754▼ | -0.353 (-1.30%) | 26.754 | 26.754 | 100 |
| ALRM | 46.06▼ | -0.09 (-0.20%) | 46.64 | 45.59 | 393,056 |
| ALRS | 23.24▼ | -0.22 (-0.94%) | 23.425 | 22.975 | 130,482 |
| ALSN | 113.27▼ | -0.94 (-0.82%) | 116.335 | 113.12 | 990,955 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| ALTG | 5.79▼ | -0.32 (-5.24%) | 6.165 | 5.76 | 145,221 |
| ALTI | 3.60▼ | -0.20 (-5.26%) | 3.78 | 3.50 | 203,838 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| ALTS | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 1,451,900 |
| ALTY | 12.1486▼ | -0.0821 (-0.67%) | 12.21 | 12.1486 | 16,391 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMAL | 36.95▼ | -0.46 (-1.23%) | 37.84 | 36.91 | 199,906 |
| AMAX | 7.87▼ | -0.13 (-1.62%) | 7.94 | 7.87 | 22,400 |
| AMBA | 53.96▲ | +1.27 (+2.41%) | 54.90 | 52.26 | 1,677,951 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMBQ | 25.53▼ | -0.45 (-1.73%) | 26.7692 | 25.52 | 286,085 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMCR | 39.85▼ | -0.86 (-2.11%) | 40.55 | 39.82 | 4,835,767 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDG | 20.303▲ | +0.6607 (+3.36%) | 20.88 | 19.578 | 55,100 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AME | 212.77▼ | -2.79 (-1.29%) | 215.56 | 212.00 | 1,172,100 |
| AMG | 275.65▼ | -3.21 (-1.15%) | 281.055 | 273.8405 | 362,875 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMID | 32.336▼ | -0.414 (-1.26%) | 32.74 | 32.336 | 3,200 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMOM | 48.898▼ | -0.5519 (-1.12%) | 49.38 | 48.898 | 1,300 |
| AMP | 432.54▼ | -5.40 (-1.23%) | 440.09 | 431.89 | 701,783 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMPL | 7.05▼ | -0.10 (-1.40%) | 7.20 | 6.97 | 1,111,183 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMRC | 26.68▲ | +0.56 (+2.14%) | 26.7725 | 25.52 | 443,157 |
| AMRX | 12.39▼ | -0.04 (-0.32%) | 12.54 | 12.2176 | 1,958,241 |
| AMRZ | 54.65▼ | -1.77 (-3.14%) | 56.33 | 54.585 | 3,289,202 |
| AMS | 2.02▼ | -0.04 (-1.94%) | 2.13 | 2.02 | 6,200 |
| AMSC | 30.14▼ | -1.03 (-3.30%) | 31.6674 | 30.11 | 618,498 |
| AMSF | 32.79▼ | -0.41 (-1.23%) | 33.27 | 32.59 | 303,336 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| AMTB | 20.32▼ | -0.58 (-2.78%) | 20.84 | 20.24 | 272,818 |
| AMTM | 27.07▼ | -0.58 (-2.10%) | 27.90 | 27.05 | 1,650,992 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.08 | 1,200 |
| AMUU | 42.043▲ | +1.366 (+3.36%) | 43.36 | 40.53 | 89,200 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| AMYY | 15.947▲ | +0.1264 (+0.80%) | 16.135 | 15.77 | 26,900 |
| AMZE | 0.2718▼ | -0.01 (-3.55%) | 0.2797 | 0.2619 | 448,908 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| AMZU | 27.68▼ | -1.47 (-5.04%) | 29.11 | 27.41 | 2,164,816 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| AMZZ | 25.22▼ | -1.03 (-3.92%) | 26.297 | 24.85 | 152,800 |
| AN | 186.14▲ | +1.67 (+0.91%) | 188.48 | 183.235 | 467,582 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANF | 85.97▼ | -0.45 (-0.52%) | 88.00 | 85.14 | 1,144,271 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| ANGO | 10.40▼ | -0.31 (-2.89%) | 10.705 | 10.40 | 289,622 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| ANIP | 74.17▼ | -0.11 (-0.15%) | 76.00 | 72.20 | 482,618 |
| ANIX | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.75 | 95,100 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |