MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ATUS 2.39 -0.04 (-1.65%) 2.47 2.365 2,359,600
AUID 2.765 -0.385 (-12.22%) 3.25 2.76 71,248
AUR 5.67 +0.10 (+1.80%) 5.75 5.51 10,989,155
AURA 6.18 -0.46 (-6.93%) 6.721 6.17 193,965
AUTL 1.38 -0.05 (-3.50%) 1.455 1.33 5,529,252
AUUD 2.06 -0.17 (-7.62%) 2.193 2.06 70,400
AVA 36.39 -0.05 (-0.14%) 36.52 36.28 408,600
AVAV 243.00 +1.19 (+0.49%) 250.83 242.00 781,942
AVBP 19.71 +0.69 (+3.63%) 19.78 18.93 297,400
AVIR 3.14 -0.16 (-4.85%) 3.29 3.10 182,113
AVPT 15.615 -0.475 (-2.95%) 16.09 15.61 736,217
AVS 9.75 -0.01 (-0.10%) 9.825 9.6435 457,170
AVTR 12.31 -0.70 (-5.38%) 13.01 12.30 6,201,461
AVXL 9.37 -0.21 (-2.19%) 9.685 9.33 716,600
AVY 165.65 -2.90 (-1.72%) 168.28 165.60 356,000
AWEG 23.219 -0.3658 (-1.55%) 23.219 23.219 100
AWK 139.28 -0.35 (-0.25%) 139.89 138.21 994,600
AWR 73.12 -0.36 (-0.49%) 73.66 73.05 304,200
AWX 2.44 -0.03 (-1.21%) 2.44 2.41 1,900
AXIL 7.00 +0.00 (+0.00%) 7.175 6.5893 13,504
AXON 756.13 +5.02 (+0.67%) 765.44 754.46 304,070
AXR 23.68 +1.43 (+6.43%) 24.99 22.35 26,700
AZ 8.32 -0.29 (-3.37%) 8.71 8.125 286,300
AZI 0.202 +0.009 (+4.66%) 0.21 0.195 1,479,900
AZTA 29.66 -1.55 (-4.97%) 31.335 29.64 445,528
BA 215.94 -4.05 (-1.84%) 220.00 215.70 11,094,879
BAFN 8.45 -0.10 (-1.17%) 8.77 8.45 3,102
BAH 104.62 +0.78 (+0.75%) 105.235 103.70 1,361,181
BALL 51.19 +0.07 (+0.14%) 51.40 50.28 1,995,084
BAM 56.57 -0.16 (-0.28%) 56.86 56.36 1,694,800
BANL 0.728 -0.0019 (-0.26%) 0.728 0.70 15,840
BASG 25.9958 -0.1589 (-0.61%) 26.09 25.9958 28,495
BATL 1.04 +0.03 (+2.97%) 1.061 1.01 140,800
BATRA 45.62 -0.50 (-1.08%) 46.20 45.50 33,743
BATRK 42.05 -0.35 (-0.83%) 42.465 41.88 222,289
BAX 23.99 -0.50 (-2.04%) 24.42 23.91 5,749,900
BBAI 5.06 +0.19 (+3.90%) 5.38 4.97 118,051,400
BBAR 9.01 -0.58 (-6.05%) 9.59 8.845 959,383
BBDC 9.30 -0.16 (-1.69%) 9.45 9.29 324,100
BBLG 2.13 +0.02 (+0.95%) 2.18 2.062 135,300
BBWI 27.21 -0.66 (-2.37%) 27.82 27.02 5,150,700
BCDF 31.235 -0.014 (-0.04%) 31.235 31.12 400
BCE 24.16 -0.14 (-0.58%) 24.31 24.05 2,360,700
BCG 1.705 -0.095 (-5.28%) 1.85 1.705 26,900
BCIL 29.917 -0.175 (-0.58%) 29.98 29.84 12,300
BCIM 21.264 +0.054 (+0.25%) 21.37 21.23 68,000
BCOR 32.858 +0.5593 (+1.73%) 32.96 32.40 1,700
BCPC 156.34 -3.02 (-1.90%) 158.63 156.12 149,598
BCRX 7.91 -0.16 (-1.98%) 8.10 7.89 3,198,204
BCYC 7.07 +0.05 (+0.71%) 7.319 6.86 370,904
BDL 27.4999 +0.8699 (+3.27%) 27.50 27.4999 997
BDMD 2.45 -0.05 (-2.00%) 2.52 2.35 132,600
BEAG 10.36 -0.01 (-0.10%) 10.37 10.355 251,900
BEDU 1.66 +0.033 (+2.03%) 1.66 1.66 500
BEEP 3.42 -0.22 (-6.04%) 3.78 3.37 44,899
BEN 24.64 -0.22 (-0.88%) 24.80 24.57 3,034,100
BEPC 33.95 +0.07 (+0.21%) 34.05 33.54 554,900
BETE 85.3508 +3.1458 (+3.83%) 85.3508 83.07 2,568
BETH 84.8039 +2.3694 (+2.87%) 84.86 83.16 4,487
BF.A 27.96 -0.09 (-0.32%) 28.07 27.45 182,900
BFAM 113.33 -0.80 (-0.70%) 114.32 113.0825 522,790
BF.B 27.51 +0.07 (+0.26%) 27.56 26.88 3,114,200
BFLY 1.57 +0.02 (+1.29%) 1.58 1.52 1,906,530
BFRG 1.327 +0.027 (+2.08%) 1.34 1.28 82,346
BFRI 0.8412 +0.0082 (+0.98%) 0.86 0.8221 34,994
BFS 32.22 -0.17 (-0.52%) 32.46 32.06 47,200
BGL 7.54 +0.31 (+4.29%) 7.71 7.10 73,034
BGLC 5.43 +1.129 (+26.25%) 5.65 4.68 2,636,500
BGM 7.383 -0.207 (-2.73%) 7.70 7.105 17,200
BGT 12.41 +0.04 (+0.32%) 12.41 12.30 106,600
BHAT 1.77 +0.13 (+7.93%) 2.02 1.63 17,471,256
BHF 48.99 +0.11 (+0.23%) 49.58 48.55 539,854
BHM 12.25 -0.16 (-1.29%) 12.38 12.25 2,355
BHST 8.81 +1.479 (+20.17%) 9.60 7.945 202,000
BHVN 13.93 -0.14 (-1.00%) 14.15 13.63 1,676,371
BIAF 0.27 +0.0151 (+5.92%) 0.2799 0.2402 16,726,163
BIL 91.60 +0.03 (+0.03%) 91.60 91.59 6,980,175
BILS 99.35 +0.03 (+0.03%) 99.37 99.35 422,200
BILZ 101.03 +0.027 (+0.03%) 101.05 101.02 164,494
BIOX 2.04 -0.05 (-2.39%) 2.085 2.01 604,428
BIRD 6.13 +0.02 (+0.33%) 6.29 6.02 47,816
BIRK 46.26 -1.14 (-2.41%) 47.24 46.08 2,283,475
BIS 13.87 +0.48 (+3.58%) 13.87 13.48 10,100
BIT 13.79 -0.12 (-0.86%) 13.93 13.76 283,100
BITB 63.60 +1.30 (+2.09%) 63.61 62.47 1,034,800
BITC 48.5779 +0.9874 (+2.07%) 48.5779 47.71 4,034
BITO 20.14 +0.40 (+2.03%) 20.16 19.79 11,878,600
BITU 56.36 +2.17 (+4.00%) 56.40 54.45 1,624,200
BIVI 1.87 -0.01 (-0.53%) 2.03 1.85 576,396
BIYA 0.628 -0.001 (-0.16%) 0.63 0.5908 919,162
BIZD 15.85 -0.11 (-0.69%) 16.00 15.8346 1,524,029
BJ 98.46 +0.41 (+0.42%) 99.16 97.57 1,073,700
BJDX 1.57 +0.10 (+6.80%) 1.64 1.50 334,600
BJRI 30.93 -1.43 (-4.42%) 32.15 30.89 466,654
BKH 59.39 -0.03 (-0.05%) 59.46 59.0055 338,148
BKKT 9.52 -0.42 (-4.23%) 9.885 9.335 746,500
BKNG 5,458.32 -39.68 (-0.72%) 5,520.00 5,437.6924 128,815
BKSY 19.29 +1.90 (+10.93%) 19.3941 17.54 2,785,421
BKYI 0.7711 +0.0161 (+2.13%) 0.7846 0.745 56,580
BLBX 6.65 +0.09 (+1.37%) 6.781 6.498 15,000