Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 36.41▼ | -0.49 (-1.33%) | 37.1499 | 36.35 | 452,428 |
| APPF | 232.65▼ | -2.98 (-1.26%) | 235.79 | 232.28 | 152,842 |
| APPN | 35.42▼ | -0.40 (-1.12%) | 36.07 | 35.39 | 732,223 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| APTV | 76.09▼ | -0.81 (-1.05%) | 76.78 | 76.00 | 969,400 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.6499 | 3.45 | 36,589 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARBB | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.62 | 12,181 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARCC | 20.23▼ | -0.06 (-0.30%) | 20.41 | 20.22 | 4,228,303 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| ARE | 48.94▼ | -0.53 (-1.07%) | 49.27 | 48.58 | 2,004,500 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| AREB | 0.691▼ | -0.008 (-1.14%) | 0.781 | 0.676 | 376,900 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ARLO | 13.99▲ | +0.09 (+0.65%) | 14.04 | 13.80 | 852,097 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARMK | 36.86▼ | -0.41 (-1.10%) | 37.35 | 36.85 | 1,259,700 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARQ | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.18 | 337,100 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARTNA | 31.61▼ | -0.16 (-0.50%) | 31.83 | 31.33 | 22,268 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASC | 10.59▲ | +0.08 (+0.76%) | 10.59 | 10.37 | 489,902 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.35 | 5.28 | 152,400 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ASMG | 22.59▼ | -0.19 (-0.83%) | 23.07 | 22.59 | 26,400 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ATAI | 4.09▲ | +0.11 (+2.76%) | 4.105 | 3.93 | 3,946,797 |
| ATCH | 0.251▼ | -0.009 (-3.46%) | 0.259 | 0.249 | 2,919,300 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATGL | 20.93 | +0.00 (+0.00%) | 20.93 | 20.93 | 0 |
| ATHE | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 27,539 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATKR | 63.25▼ | -0.52 (-0.82%) | 63.87 | 62.78 | 347,200 |
| ATLN | 1.33 | +0.00 (+0.00%) | 1.35 | 1.28 | 14,426 |
| ATLX | 4.23▼ | -0.23 (-5.16%) | 4.471 | 4.10 | 700,997 |
| ATO | 167.63▼ | -0.95 (-0.56%) | 169.005 | 167.47 | 469,144 |
| ATOM | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.1605 | 441,979 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUDC | 8.73▼ | -0.02 (-0.23%) | 8.84 | 8.70 | 58,056 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AUUD | 0.97▲ | +0.0032 (+0.33%) | 1.002 | 0.926 | 72,300 |
| AVA | 38.54▼ | -0.17 (-0.44%) | 38.85 | 38.46 | 386,946 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVAV | 241.89▼ | -2.11 (-0.86%) | 244.58 | 239.80 | 719,251 |
| AVBP | 20.12▼ | -0.60 (-2.90%) | 20.905 | 20.03 | 620,589 |
| AVD | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.79 | 209,100 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVGO | 346.10▼ | -3.75 (-1.07%) | 349.88 | 345.42 | 15,346,052 |
| AVGU | 34.459▼ | -0.921 (-2.60%) | 35.217 | 34.40 | 73,400 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVL | 44.09▼ | -0.95 (-2.11%) | 45.04 | 43.873 | 279,800 |
| AVNS | 11.23▼ | -0.07 (-0.62%) | 11.38 | 11.11 | 412,430 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AVSF | 47.085▼ | -0.015 (-0.03%) | 47.13 | 47.07 | 33,200 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |