Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 6.23▲ | +0.10 (+1.63%) | 6.64 | 6.01 | 21,856 |
| ALBT | 0.5273▼ | -0.0082 (-1.53%) | 0.55 | 0.5156 | 155,906 |
| ALC | 77.31▲ | +2.64 (+3.54%) | 78.29 | 77.13 | 1,648,168 |
| ALDX | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.55 | 1,329,588 |
| ALG | 176.30▲ | +8.10 (+4.82%) | 179.365 | 174.27 | 174,573 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| ALLE | 144.49▲ | +5.09 (+3.65%) | 144.875 | 142.02 | 720,020 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALLW | 29.42▲ | +0.31 (+1.06%) | 29.4962 | 29.285 | 590,857 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALMS | 22.71▲ | +0.40 (+1.79%) | 23.79 | 22.65 | 1,273,270 |
| ALMU | 11.49▼ | -0.21 (-1.79%) | 12.63 | 11.24 | 730,905 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALRM | 44.69▲ | +0.26 (+0.59%) | 45.77 | 44.55 | 607,662 |
| ALT | 3.37▼ | -0.01 (-0.30%) | 3.54 | 3.355 | 1,684,852 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTI | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.755 | 235,744 |
| ALTL | 44.7633▲ | +0.5033 (+1.14%) | 44.7633 | 44.42 | 3,179 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALTY | 12.18▲ | +0.1125 (+0.93%) | 12.23 | 12.14 | 18,078 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| ALXO | 1.895▲ | +0.065 (+3.55%) | 1.94 | 1.81 | 442,393 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMAX | 7.82▲ | +0.05 (+0.64%) | 7.93 | 7.80 | 20,327 |
| AMBA | 53.28▲ | +2.29 (+4.49%) | 55.27 | 52.37 | 610,860 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMBQ | 29.10▲ | +1.35 (+4.86%) | 29.10 | 27.91 | 476,731 |
| AMBR | 2.30▼ | -0.08 (-3.36%) | 2.59 | 2.30 | 54,106 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AMCX | 7.55▼ | -0.03 (-0.40%) | 7.89 | 7.505 | 328,682 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMGN | 349.81▲ | +9.81 (+2.89%) | 351.33 | 342.35 | 2,619,999 |
| AMH | 29.40▲ | +0.12 (+0.41%) | 29.72 | 29.255 | 4,476,114 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMIX | 0.397▲ | +0.0171 (+4.50%) | 0.4106 | 0.3856 | 124,911 |
| AMN | 18.98▲ | +0.35 (+1.88%) | 19.26 | 18.70 | 506,248 |
| AMOD | 0.3531▼ | -0.0006 (-0.17%) | 0.3699 | 0.3407 | 518,375 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMPG | 1.90▲ | +0.07 (+3.83%) | 1.98 | 1.86 | 525,991 |
| AMPH | 20.40▼ | -0.18 (-0.87%) | 21.068 | 20.175 | 613,466 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMRN | 14.73▲ | +0.04 (+0.27%) | 14.99 | 14.50 | 37,991 |
| AMRX | 12.71▲ | +0.39 (+3.17%) | 12.7787 | 12.56 | 1,725,784 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| AMT | 176.18▲ | +2.10 (+1.21%) | 177.1999 | 173.73 | 3,464,597 |
| AMTD | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9702 | 8,234 |
| AMTM | 27.15▲ | +0.48 (+1.80%) | 27.64 | 27.065 | 2,879,592 |
| AMUN | 26.055▲ | +0.025 (+0.10%) | 26.06 | 26.055 | 983 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMYY | 15.815▲ | +0.1794 (+1.15%) | 15.8299 | 15.76 | 11,067 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANEW | 46.9613▲ | +1.1443 (+2.50%) | 46.9613 | 46.9613 | 248 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| ANGL | 29.14▲ | +0.20 (+0.69%) | 29.27 | 29.08 | 878,495 |
| ANGO | 10.17▲ | +0.47 (+4.85%) | 10.36 | 9.955 | 452,051 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| ANIX | 2.73▲ | +0.04 (+1.49%) | 2.8068 | 2.64 | 122,806 |
| ANPA | 9.09▲ | +0.28 (+3.18%) | 9.3654 | 8.80 | 21,749 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| ANVS | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.27 | 281,667 |
| AOA | 91.49▲ | +2.33 (+2.61%) | 91.70 | 90.94 | 163,394 |
| AOD | 9.72▲ | +0.28 (+2.97%) | 9.78 | 9.655 | 461,404 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| AOK | 40.45▲ | +0.46 (+1.15%) | 40.545 | 40.385 | 143,509 |
| AOM | 48.08▲ | +0.70 (+1.48%) | 48.31 | 47.96 | 227,084 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AOR | 65.92▲ | +1.32 (+2.04%) | 66.18 | 65.69 | 470,079 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| AOS | 66.77▲ | +2.58 (+4.02%) | 67.22 | 66.12 | 872,168 |
| AOTG | 49.7115▲ | +1.1327 (+2.33%) | 50.7788 | 49.60 | 4,501 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APAM | 36.80▲ | +1.28 (+3.60%) | 37.14 | 36.295 | 885,988 |
| APCB | 29.56▲ | +0.08 (+0.27%) | 29.59 | 29.50 | 79,382 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |