Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKBA | 0.9105▲ | +0.0455 (+5.26%) | 0.92 | 0.8451 | 7,501,676 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| AKRE | 53.68▲ | +0.50 (+0.94%) | 53.875 | 53.0936 | 409,633 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALAR | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.63 | 42,979 |
| ALB | 104.37▼ | -0.22 (-0.21%) | 105.665 | 103.59 | 2,028,499 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALC | 64.33▲ | +0.57 (+0.89%) | 64.35 | 63.55 | 1,375,862 |
| ALCO | 38.39▲ | +0.08 (+0.21%) | 38.49 | 37.985 | 19,268 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALGM | 38.46▼ | -1.07 (-2.71%) | 39.71 | 37.849 | 3,412,244 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALGS | 5.40▼ | -0.14 (-2.53%) | 5.65 | 5.35 | 48,606 |
| ALGT | 75.14▼ | -2.47 (-3.18%) | 77.75 | 74.71 | 417,453 |
| ALH | 21.31▲ | +0.01 (+0.05%) | 21.62 | 20.64 | 1,052,454 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALIL | 30.9099▲ | +0.0633 (+0.21%) | 30.98 | 30.9099 | 3,094 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALK | 39.19▼ | -0.34 (-0.86%) | 39.89 | 39.1224 | 2,878,594 |
| ALKS | 42.76▲ | +1.01 (+2.42%) | 43.22 | 41.67 | 2,969,494 |
| ALKT | 14.15▲ | +0.26 (+1.87%) | 14.28 | 13.905 | 1,329,365 |
| ALL | 224.71▲ | +0.97 (+0.43%) | 225.31 | 219.51 | 1,821,097 |
| ALLE | 153.67▼ | -0.54 (-0.35%) | 154.72 | 151.74 | 745,838 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 37,694 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALLY | 37.63▼ | -0.28 (-0.74%) | 38.07 | 37.625 | 4,677,593 |
| ALM | 13.52▲ | +0.12 (+0.90%) | 13.67 | 12.95 | 3,871,389 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALMU | 13.08▼ | -0.04 (-0.30%) | 13.18 | 12.395 | 454,172 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALOY | 8.11▼ | -0.01 (-0.12%) | 8.26 | 8.04 | 878,032 |
| ALP | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.35 | 24,455 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| ALSN | 115.75▼ | -2.22 (-1.88%) | 118.7308 | 114.38 | 787,255 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALTI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.87 | 104,220 |
| ALTL | 44.44▲ | +0.18 (+0.41%) | 44.495 | 44.31 | 4,736 |
| ALTO | 3.79▲ | +0.02 (+0.53%) | 3.83 | 3.69 | 1,094,134 |
| ALTY | 11.69▼ | -0.09 (-0.76%) | 11.721 | 11.651 | 18,800 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| ALX | 245.23▲ | +1.37 (+0.56%) | 245.67 | 242.955 | 34,466 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| ALZN | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.375 | 25,424 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMAL | 47.73▼ | -0.46 (-0.95%) | 48.27 | 47.60 | 186,088 |
| AMAX | 7.51▲ | +0.09 (+1.21%) | 7.51 | 7.43 | 54,364 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMBO | 1.8309 | +0.00 (+0.00%) | 1.8787 | 1.8101 | 506 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.495 | 4.36 | 1,463,579 |
| AMCI | 2.97▼ | -0.04 (-1.33%) | 3.0999 | 2.93 | 33,127 |
| AMCR | 41.80▼ | -0.06 (-0.14%) | 42.00 | 40.96 | 3,036,685 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMEM | 25.2116▲ | +0.2169 (+0.87%) | 25.2116 | 25.10 | 697 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMLP | 52.97▲ | +0.33 (+0.63%) | 53.355 | 52.35 | 1,311,993 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMMO | 24.626▼ | -0.004 (-0.02%) | 24.795 | 24.626 | 641 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMPY | 4.43▲ | +0.07 (+1.61%) | 4.445 | 4.26 | 522,477 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMRC | 21.49▼ | -0.08 (-0.37%) | 21.835 | 20.58 | 645,454 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMRZ | 37.20▼ | -0.06 (-0.16%) | 37.315 | 36.68 | 2,124,687 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| AMSF | 23.28▼ | -0.31 (-1.31%) | 23.75 | 23.215 | 475,592 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMST | 0.9422▲ | +0.0022 (+0.23%) | 0.97 | 0.933 | 22,102 |
| AMT | 162.26▲ | +0.06 (+0.04%) | 162.667 | 160.30 | 2,394,162 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMTM | 18.24▲ | +0.10 (+0.55%) | 18.63 | 18.02 | 1,999,053 |
| AMTX | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.67 | 556,170 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| AMX | 22.15▲ | +0.86 (+4.04%) | 22.295 | 21.52 | 4,949,884 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AMZA | 48.00▲ | +0.05 (+0.10%) | 48.786 | 47.605 | 30,000 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AMZN | 251.40▼ | -0.12 (-0.05%) | 254.5262 | 250.18 | 39,273,944 |
| AMZU | 34.61▲ | +0.02 (+0.06%) | 35.42 | 34.25 | 1,859,659 |
| AMZY | 10.34▲ | +0.03 (+0.29%) | 10.43 | 10.26 | 179,609 |
| AMZZ | 32.3738▼ | -0.0062 (-0.02%) | 33.1723 | 32.14 | 97,451 |
| AN | 161.67▼ | -0.79 (-0.49%) | 162.39 | 155.55 | 630,100 |
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| ANDE | 66.90▼ | -0.82 (-1.21%) | 68.18 | 65.955 | 371,680 |
| ANGL | 27.60▲ | +0.03 (+0.11%) | 27.62 | 27.5301 | 1,061,890 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |