MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ATII 10.20 +0.00 (+0.00%) 10.20 10.20 200
ATKR 61.96 +0.19 (+0.31%) 62.20 61.21 375,687
ATLX 4.73 -0.05 (-1.05%) 4.89 4.57 404,764
ATNI 15.405 -0.165 (-1.06%) 15.6204 15.31 25,175
ATNM 1.66 +0.04 (+2.47%) 1.66 1.62 77,068
ATOM 3.46 +0.13 (+3.90%) 3.48 3.30 243,296
ATPC 1.32 +0.04 (+3.13%) 1.32 1.28 4,849
ATR 135.21 +0.36 (+0.27%) 135.42 134.1022 474,820
ATS 27.95 +0.22 (+0.79%) 27.99 27.64 87,963
ATUS 2.38 -0.04 (-1.65%) 2.44 2.35 6,763,747
ATYR 1.08 +0.065 (+6.40%) 1.20 1.06 45,797,904
AUBN 25.50 -0.26 (-1.01%) 26.49 25.50 1,701
AUID 2.95 -0.16 (-5.14%) 3.1375 2.85 36,189
AUR 6.06 +0.175 (+2.97%) 6.15 5.80 17,958,132
AURA 6.29 +0.32 (+5.36%) 6.52 5.89 403,908
AUTL 1.32 +0.00 (+0.00%) 1.37 1.30 6,752,577
AUUD 2.08 +0.05 (+2.46%) 2.10 2.02 86,617
AVA 35.55 -0.48 (-1.33%) 36.08 35.50 691,800
AVBP 18.20 -0.75 (-3.96%) 19.20 18.02 215,745
AVIR 2.97 -0.07 (-2.30%) 3.055 2.95 155,570
AVPT 15.45 -0.30 (-1.90%) 15.68 15.13 1,470,352
AVS 9.75 +0.12 (+1.25%) 9.83 9.62 370,144
AVT 53.52 +0.17 (+0.32%) 53.79 52.885 703,603
AVTR 12.71 +0.32 (+2.58%) 12.775 12.31 8,410,500
AVXL 8.96 -0.125 (-1.38%) 9.24 8.95 552,302
AVY 166.23 +1.38 (+0.84%) 166.605 164.58 656,778
AWEG 23.3403 -0.0875 (-0.37%) 23.3403 23.3403 0
AWK 136.25 -1.33 (-0.97%) 138.30 136.19 1,055,911
AWR 71.48 -0.87 (-1.20%) 72.43 71.455 239,443
AWX 2.5008 +0.0208 (+0.84%) 2.5008 2.5008 446
AXIL 6.96 +0.15 (+2.20%) 6.985 6.81 7,107
AXON 750.67 -10.12 (-1.33%) 766.63 750.65 484,865
AXS 94.35 -1.62 (-1.69%) 96.44 94.21 665,846
AZ 8.59 -0.01 (-0.12%) 8.75 8.355 159,023
AZI 0.1948 -0.0001 (-0.05%) 0.1975 0.1899 1,969,963
AZTA 30.59 +0.65 (+2.17%) 30.66 29.49 602,367
BA 215.02 -0.73 (-0.34%) 217.1299 213.75 6,330,606
BAER 1.81 -0.01 (-0.55%) 1.8664 1.79 74,491
BAFN 8.00 -0.57 (-6.65%) 8.6044 7.97 6,690
BAH 101.83 +0.21 (+0.21%) 102.685 101.21 1,653,597
BALL 49.73 -0.18 (-0.36%) 50.23 49.45 1,939,582
BAM 58.52 +0.68 (+1.18%) 58.74 57.52 2,020,160
BARK 0.8264 -0.0146 (-1.74%) 0.8463 0.8209 494,386
BASG 26.035 -0.0393 (-0.15%) 26.07 25.98 17,901
BATL 1.13 +0.03 (+2.73%) 1.14 1.08 50,641
BATRA 45.25 -0.01 (-0.02%) 45.365 44.98 30,064
BATRK 41.52 -0.05 (-0.12%) 41.61 41.251 185,986
BAX 23.87 +0.07 (+0.29%) 24.085 23.7739 5,747,075
BBAI 5.94 +0.85 (+16.70%) 6.00 5.33 207,010,907
BBAR 8.95 +0.19 (+2.17%) 9.248 8.82 715,650
BBDC 9.14 -0.04 (-0.44%) 9.2001 9.065 472,485
BBLG 2.14 +0.08 (+3.88%) 2.18 2.095 67,360
BBWI 26.02 -0.44 (-1.66%) 26.52 25.625 7,011,992
BCC 82.39 -2.73 (-3.21%) 84.60 81.15 488,400
BCDF 31.157 -0.143 (-0.46%) 31.157 31.071 300
BCE 23.43 -0.26 (-1.10%) 23.78 23.27 2,369,800
BCG 1.61 +0.16 (+11.03%) 1.6617 1.45 46,967
BCPC 153.43 -1.13 (-0.73%) 155.175 152.80 99,361
BCRX 7.75 +0.05 (+0.65%) 7.80 7.6424 2,217,553
BCSF 14.56 -0.59 (-3.89%) 14.81 14.515 452,206
BCYC 6.95 +0.09 (+1.31%) 7.18 6.86 274,489
BDL 27.00 +0.10 (+0.37%) 27.065 26.3305 2,508
BDX 186.21 +0.47 (+0.25%) 188.04 185.16 1,211,488
BEAG 10.365 +0.015 (+0.14%) 10.3936 10.35 7,864
BEEP 3.31 +0.02 (+0.61%) 3.4876 3.26 79,752
BEN 24.24 -0.12 (-0.49%) 24.44 24.145 1,880,020
BETE 83.6385 +0.5285 (+0.64%) 83.6385 82.445 2,626
BETH 84.0184 +0.9705 (+1.17%) 84.0184 82.60 3,145
BF.A 27.75 -0.11 (-0.39%) 27.995 27.595 264,133
BFAM 110.42 +1.29 (+1.18%) 111.27 108.61 1,572,618
BF.B 27.32 -0.04 (-0.15%) 27.60 27.115 3,089,861
BFRG 1.32 -0.085 (-6.05%) 1.43 1.295 151,226
BFRI 0.8708 +0.0333 (+3.98%) 0.90 0.8201 263,354
BFS 31.83 -0.38 (-1.18%) 32.25 31.76 57,679
BFST 23.92 -0.52 (-2.13%) 24.31 23.76 76,853
BGC 9.76 -0.09 (-0.91%) 9.815 9.66 1,747,806
BGL 9.99 +0.29 (+2.99%) 11.00 9.0054 255,171
BGLC 5.22 +0.20 (+3.98%) 5.32 5.04 70,065
BGM 8.21 +0.35 (+4.45%) 8.535 7.11 234,596
BGT 12.25 -0.16 (-1.29%) 12.44 12.21 145,272
BGX 12.39 -0.07 (-0.56%) 12.45 12.37 35,412
BHF 46.82 -0.39 (-0.83%) 47.335 46.37 740,955
BHM 12.4028 -0.2041 (-1.62%) 12.60 11.93 2,316
BHVN 13.49 -0.25 (-1.82%) 13.95 13.41 1,375,182
BIL 91.62 +0.01 (+0.01%) 91.63 91.62 6,841,495
BILZ 101.06 +0.015 (+0.01%) 101.08 101.05 204,272
BIOX 1.91 -0.04 (-2.05%) 1.99 1.90 397,696
BIRD 6.01 +0.06 (+1.01%) 6.1056 5.925 31,733
BIRK 45.66 -0.43 (-0.93%) 46.06 44.67 3,333,017
BIS 14.036 +0.006 (+0.04%) 14.0918 13.93 3,313
BIT 13.53 -0.08 (-0.59%) 13.6493 13.52 545,928
BITC 48.5233 +0.6208 (+1.30%) 48.5233 47.78 2,841
BITI 18.02 -0.24 (-1.31%) 18.36 17.99 1,749,900
BITO 20.12 +0.26 (+1.31%) 20.165 19.76 9,308,455
BITU 56.24 +1.43 (+2.61%) 56.42 54.23 1,251,125
BIVI 1.835 +0.075 (+4.26%) 1.84 1.7206 137,297
BIYA 0.5801 -0.0447 (-7.15%) 0.63 0.57 513,965
BIZD 15.41 -0.12 (-0.77%) 15.54 15.37 2,492,595
BJ 99.44 -0.31 (-0.31%) 99.845 97.95 1,778,263
BJRI 30.18 -0.89 (-2.86%) 31.25 30.11 505,958