Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| AMZE | 0.174▼ | -0.002 (-1.14%) | 0.186 | 0.169 | 4,983,445 |
| AMZU | 37.15▼ | -0.14 (-0.38%) | 37.94 | 36.25 | 1,352,487 |
| AMZY | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.5405 | 263,811 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |
| ANGI | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.64 | 1,200,106 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANIX | 3.07▲ | +0.03 (+0.99%) | 3.11 | 3.00 | 367,900 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOS | 60.48▼ | -0.05 (-0.08%) | 61.11 | 60.16 | 1,311,894 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| API | 4.24▲ | +0.07 (+1.68%) | 4.26 | 4.1319 | 69,832 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| APYX | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 60,906 |
| AQN | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 3,116,787 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| ARAY | 0.2668▲ | +0.0008 (+0.30%) | 0.2722 | 0.2547 | 278,010 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARBE | 0.6355▲ | +0.0107 (+1.71%) | 0.64 | 0.6237 | 419,775 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARCO | 8.17▼ | -0.08 (-0.97%) | 8.325 | 8.135 | 540,561 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| AREN | 1.04▲ | +0.1534 (+17.30%) | 1.10 | 0.871 | 723,393 |
| ARI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.85 | 1,062,332 |
| ARKO | 4.89▲ | +0.06 (+1.24%) | 4.955 | 4.75 | 750,575 |
| ARKR | 5.32▼ | -0.04 (-0.75%) | 5.44 | 4.9933 | 35,523 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARMK | 56.78▼ | -0.50 (-0.87%) | 57.29 | 56.64 | 1,157,578 |
| ARMY | 23.7503▼ | -0.1797 (-0.75%) | 23.7503 | 23.71 | 296 |
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ARR | 16.35▲ | +0.22 (+1.36%) | 16.42 | 16.04 | 2,897,641 |
| ARRY | 4.60▲ | +0.06 (+1.32%) | 4.605 | 4.485 | 2,994,249 |
| ARW | 215.97▲ | +5.10 (+2.42%) | 216.54 | 209.28 | 464,327 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASIX | 17.45▲ | +0.25 (+1.45%) | 17.49 | 16.94 | 202,321 |
| ASLE | 5.80▲ | +0.16 (+2.84%) | 5.87 | 5.605 | 496,469 |
| ASMG | 45.58▲ | +3.5851 (+8.54%) | 45.85 | 43.49 | 56,611 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASML | 1,714.88▲ | +68.69 (+4.17%) | 1,721.66 | 1,675.925 | 1,289,622 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ASPN | 4.92▲ | +0.14 (+2.93%) | 4.92 | 4.76 | 440,355 |
| ASPS | 5.65▼ | -0.02 (-0.35%) | 5.68 | 5.525 | 7,195 |
| ASR | 257.33▲ | +0.30 (+0.12%) | 261.335 | 256.69 | 18,062 |
| ASTC | 7.37▲ | +0.19 (+2.65%) | 7.48 | 7.1495 | 35,909 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ASTI | 3.13▲ | +0.11 (+3.64%) | 3.24 | 2.99 | 703,290 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ASX | 37.51▲ | +0.08 (+0.21%) | 38.20 | 37.13 | 6,720,886 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |