Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZY | 10.82▼ | -0.04 (-0.37%) | 10.86 | 10.63 | 307,696 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.085 | 29.04 | 626,789 |
| ANIP | 79.20▼ | -2.72 (-3.32%) | 82.465 | 78.60 | 313,641 |
| ANL | 11.53▲ | +0.18 (+1.59%) | 11.80 | 10.72 | 569,005 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| ANVS | 1.74 | +0.00 (+0.00%) | 1.785 | 1.70 | 619,484 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOM | 49.12▼ | -0.16 (-0.32%) | 49.21 | 49.0304 | 104,523 |
| AOR | 68.41▼ | -0.35 (-0.51%) | 68.565 | 68.1528 | 219,717 |
| AOSL | 31.27▲ | +0.56 (+1.82%) | 32.195 | 28.79 | 870,290 |
| AP | 7.66▼ | -0.16 (-2.05%) | 7.915 | 7.45 | 164,176 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| APO | 120.47▼ | -2.87 (-2.33%) | 125.235 | 119.37 | 3,863,979 |
| APP | 424.54▼ | -9.94 (-2.29%) | 431.39 | 413.67 | 5,625,552 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| APRE | 0.7095▲ | +0.0195 (+2.83%) | 0.7242 | 0.65 | 74,522 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| AQMS | 2.62▼ | -0.02 (-0.76%) | 2.655 | 2.57 | 26,823 |
| AQN | 5.84▼ | -0.03 (-0.51%) | 5.905 | 5.79 | 2,811,817 |
| AQST | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.814 | 2,348,118 |
| AR | 33.57▲ | +0.22 (+0.66%) | 33.945 | 33.215 | 4,454,388 |
| ARAI | 0.363▼ | -0.0102 (-2.73%) | 0.3757 | 0.362 | 227,195 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| ARBE | 0.7257▼ | -0.021 (-2.81%) | 0.753 | 0.6802 | 1,067,064 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARCO | 8.23▼ | -0.07 (-0.84%) | 8.51 | 8.185 | 1,144,372 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| AREN | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9642 | 34,340 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARKR | 5.85▲ | +0.01 (+0.17%) | 5.85 | 5.85 | 403 |
| ARM | 267.19▲ | +5.18 (+1.98%) | 272.88 | 243.12 | 7,902,420 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARMY | 23.6495▲ | +0.3147 (+1.35%) | 23.65 | 23.6495 | 364 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARQQ | 17.42▲ | +0.89 (+5.38%) | 18.1437 | 16.06 | 350,118 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARRY | 6.11▼ | -0.14 (-2.24%) | 6.335 | 5.875 | 10,914,723 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ARVN | 8.01▼ | -0.02 (-0.25%) | 8.16 | 7.90 | 503,529 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ARWR | 74.30▲ | +2.925 (+4.10%) | 74.73 | 70.02 | 3,775,028 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASA | 48.09▼ | -0.70 (-1.43%) | 49.17 | 47.52 | 116,240 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ASM | 5.50▼ | -0.01 (-0.18%) | 5.57 | 5.25 | 3,037,651 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 761 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ASPN | 5.13▲ | +0.08 (+1.58%) | 5.245 | 4.88 | 764,976 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| ASR | 279.71▼ | -1.23 (-0.44%) | 281.61 | 276.525 | 62,573 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASTC | 7.73▲ | +0.20 (+2.66%) | 8.129 | 7.10 | 79,875 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |