Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 3.30▲ | +0.04 (+1.23%) | 3.425 | 3.26 | 188,748 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMPX | 11.32▲ | +0.51 (+4.72%) | 11.455 | 10.84 | 2,351,305 |
| AMR | 159.21▼ | -1.34 (-0.83%) | 159.9534 | 156.98 | 159,882 |
| AMRC | 34.71▲ | +0.06 (+0.17%) | 34.80 | 34.10 | 161,098 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMS | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.08 | 8,500 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMSF | 40.80▼ | -0.11 (-0.27%) | 41.085 | 40.50 | 70,357 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| AMT | 181.27▲ | +0.03 (+0.02%) | 182.05 | 180.02 | 1,088,800 |
| AMTD | 1.07▲ | +0.025 (+2.39%) | 1.07 | 1.04 | 21,139 |
| AMTX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.70 | 349,317 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| AMWL | 4.23▲ | +0.12 (+2.92%) | 4.25 | 4.10 | 54,201 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| AMZN | 233.22▲ | +4.06 (+1.77%) | 233.285 | 230.22 | 20,292,329 |
| AMZU | 37.62▲ | +1.26 (+3.47%) | 37.62 | 36.66 | 1,101,671 |
| AMZY | 13.67▲ | +0.115 (+0.85%) | 13.67 | 13.53 | 199,142 |
| AMZZ | 32.38▲ | +1.0681 (+3.41%) | 32.38 | 31.65 | 182,289 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANET | 130.68▲ | +3.03 (+2.37%) | 131.405 | 128.115 | 3,895,045 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANGI | 11.42▲ | +0.12 (+1.06%) | 11.64 | 11.32 | 605,420 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANIP | 84.85▲ | +0.49 (+0.58%) | 85.07 | 83.0246 | 150,281 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANNA | 3.19▲ | +0.09 (+2.90%) | 3.38 | 3.19 | 2,663 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 149,202 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOMR | 8.80▲ | +0.09 (+1.03%) | 8.80 | 8.69 | 47,680 |
| AOS | 65.98▼ | -0.35 (-0.53%) | 66.71 | 65.97 | 772,900 |
| AOSL | 20.28▲ | +0.02 (+0.10%) | 20.585 | 20.00 | 183,076 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APLS | 21.30▼ | -0.29 (-1.34%) | 21.72 | 21.105 | 1,060,753 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.22 | 19,703 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| APOG | 36.41▼ | -0.08 (-0.22%) | 36.64 | 36.145 | 75,731 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPF | 228.28▲ | +0.12 (+0.05%) | 230.00 | 227.805 | 61,425 |
| APPS | 4.79▲ | +0.10 (+2.13%) | 4.84 | 4.655 | 1,603,189 |
| APPX | 31.08▲ | +1.25 (+4.19%) | 31.0968 | 29.5998 | 169,361 |
| APRE | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 18,438 |
| APT | 4.60▲ | +0.05 (+1.10%) | 4.6737 | 4.52 | 14,435 |
| APTV | 77.55▲ | +0.72 (+0.94%) | 78.48 | 77.20 | 907,600 |
| APVO | 1.38▲ | +0.10 (+7.81%) | 1.39 | 1.2901 | 553,194 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| AQB | 1.01▲ | +0.0538 (+5.63%) | 1.09 | 0.95 | 59,430 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| AQST | 6.19▼ | -0.03 (-0.48%) | 6.40 | 6.18 | 1,670,220 |
| AQWA | 19.32▼ | -0.035 (-0.18%) | 19.37 | 19.28 | 5,688 |
| ARAI | 4.00▲ | +0.16 (+4.17%) | 4.13 | 3.84 | 40,215 |
| ARAY | 1.08▲ | +0.04 (+3.85%) | 1.1152 | 1.045 | 686,237 |
| ARBB | 5.83▲ | +0.20 (+3.55%) | 5.90 | 5.60 | 6,972 |
| ARBE | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.44 | 636,690 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARCB | 64.17▲ | +0.02 (+0.03%) | 64.58 | 63.40 | 136,100 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARDC | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 118,202 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARE | 53.67▲ | +0.10 (+0.19%) | 54.4513 | 53.40 | 1,039,468 |
| AREB | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.06 | 5,413,927 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.56 | 2,535,480 |
| AREN | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.08 | 53,520 |
| ARES | 156.85▲ | +2.30 (+1.49%) | 157.11 | 154.39 | 753,295 |
| ARHS | 10.34▼ | -0.14 (-1.34%) | 10.515 | 10.25 | 610,367 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| ARLO | 14.50▲ | +0.14 (+0.97%) | 14.555 | 14.30 | 596,199 |
| ARM | 135.56▲ | +2.95 (+2.22%) | 135.66 | 132.70 | 1,559,120 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARMK | 37.17▼ | -0.13 (-0.35%) | 37.30 | 36.83 | 1,580,647 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARQ | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.68 | 131,485 |
| ARQQ | 28.51▲ | +0.94 (+3.41%) | 28.88 | 27.05 | 208,989 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ARTL | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 22,472 |
| ARTNA | 31.50▼ | -0.03 (-0.10%) | 31.6946 | 31.26 | 15,383 |
| ARTV | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.58 | 66,099 |