Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPO | 23.84▼ | -0.95 (-3.83%) | 25.09 | 23.66 | 501,654 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AIRI | 3.18▲ | +0.08 (+2.58%) | 3.21 | 2.95 | 71,735 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIRO | 8.57▼ | -0.01 (-0.12%) | 8.6561 | 8.20 | 700,053 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| AIS | 39.56▼ | -1.82 (-4.40%) | 41.80 | 39.055 | 305,804 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |
| AIVI | 52.5951▲ | +0.2735 (+0.52%) | 52.90 | 52.475 | 5,422 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AIXC | 1.15 | +0.00 (+0.00%) | 1.18 | 1.075 | 34,153 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| AKA | 9.6501▼ | -0.3299 (-3.31%) | 10.4962 | 9.6501 | 833 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AKAN | 0.6005▲ | +0.006 (+1.01%) | 0.606 | 0.5685 | 79,475 |
| AKO.A | 22.15▼ | -0.05 (-0.23%) | 22.15 | 22.15 | 281 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| AKR | 18.89▲ | +0.12 (+0.64%) | 19.26 | 18.83 | 1,040,975 |
| AKRE | 52.05▲ | +0.72 (+1.40%) | 52.4699 | 51.3001 | 1,007,377 |
| AKTS | 16.54▲ | +1.35 (+8.89%) | 16.77 | 14.72 | 452,146 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALAI | 31.09▼ | -0.5941 (-1.88%) | 32.06 | 30.845 | 75,532 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALBT | 0.57▲ | +0.068 (+13.55%) | 0.60 | 0.49 | 355,043 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALGM | 28.04▼ | -2.08 (-6.91%) | 30.6063 | 27.65 | 2,248,889 |
| ALGN | 166.26▼ | -0.12 (-0.07%) | 168.25 | 164.73 | 1,015,711 |
| ALGS | 6.56▼ | -0.10 (-1.50%) | 6.925 | 6.41 | 37,109 |
| ALGT | 76.56▼ | -2.84 (-3.58%) | 80.60 | 75.99 | 331,377 |
| ALH | 19.50▼ | -0.03 (-0.15%) | 19.79 | 19.33 | 544,857 |
| ALHC | 16.85▲ | +0.23 (+1.38%) | 16.90 | 16.49 | 2,832,482 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.5574▲ | +0.0149 (+2.75%) | 0.5839 | 0.5353 | 33,586,978 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| ALKT | 15.60▲ | +0.35 (+2.30%) | 15.84 | 15.31 | 1,005,295 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLW | 28.29▲ | +0.32 (+1.14%) | 28.48 | 28.21 | 518,859 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALMU | 12.67▲ | +0.47 (+3.85%) | 12.73 | 11.93 | 715,762 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALNY | 316.09▼ | -1.27 (-0.40%) | 321.76 | 314.24 | 1,195,830 |
| ALOT | 9.30▼ | -0.20 (-2.11%) | 9.6099 | 8.97 | 9,391 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALRM | 42.34▼ | -0.15 (-0.35%) | 43.09 | 42.16 | 375,948 |
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALSN | 112.60▼ | -1.86 (-1.63%) | 116.73 | 112.11 | 597,638 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| ALTI | 3.60▲ | +0.32 (+9.76%) | 3.61 | 3.28 | 137,935 |
| ALTL | 43.7191▲ | +0.3851 (+0.89%) | 43.93 | 43.58 | 3,722 |
| ALTS | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.00 | 5,369,965 |
| ALTY | 11.9055▼ | -0.0045 (-0.04%) | 12.00 | 11.89 | 18,248 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| ALVO | 3.29▲ | +0.18 (+5.79%) | 3.345 | 3.10 | 722,571 |
| ALXO | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.805 | 768,170 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.025 | 3.9018 | 1,723,592 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| AMBR | 2.26▼ | -0.07 (-3.00%) | 2.449 | 2.25 | 42,009 |
| AMC | 0.98▲ | +0.0318 (+3.35%) | 1.07 | 0.945 | 31,144,133 |
| AMCI | 5.36▼ | -0.35 (-6.13%) | 5.7685 | 5.12 | 41,538 |
| AMCR | 38.11▼ | -0.51 (-1.32%) | 39.28 | 37.945 | 6,262,134 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AMD | 196.04▼ | -5.95 (-2.95%) | 208.43 | 192.865 | 39,668,676 |
| AMDD | 9.31▲ | +0.27 (+2.99%) | 9.445 | 8.76 | 19,024,219 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AMDY | 30.29▼ | -0.765 (-2.46%) | 31.545 | 29.95 | 55,930 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMH | 27.93▲ | +0.45 (+1.64%) | 28.06 | 27.48 | 2,337,249 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AMIX | 0.39▼ | -0.0107 (-2.67%) | 0.4499 | 0.3825 | 111,680 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMLX | 12.76▼ | -0.79 (-5.83%) | 13.79 | 12.68 | 993,098 |