Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.28 | 629,552 |
| ATER | 0.7537▼ | -0.0085 (-1.12%) | 0.80 | 0.7537 | 32,870 |
| ATGL | 18.6219▼ | -1.5781 (-7.81%) | 20.0395 | 18.6219 | 3,832 |
| ATHM | 23.14▲ | +0.13 (+0.56%) | 23.2864 | 22.72 | 199,412 |
| ATHR | 5.44▼ | -0.16 (-2.86%) | 5.71 | 5.41 | 15,468 |
| ATLC | 57.01▼ | -3.69 (-6.08%) | 60.965 | 55.59 | 163,650 |
| ATNM | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.29 | 177,823 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| ATON | 0.6771▼ | -0.0629 (-8.50%) | 0.7323 | 0.6707 | 1,566,184 |
| ATOS | 0.6421▼ | -0.0125 (-1.91%) | 0.66 | 0.63 | 752,129 |
| ATPC | 0.0785▼ | -0.0035 (-4.27%) | 0.0831 | 0.0653 | 4,377,278 |
| ATRA | 5.22▲ | +0.22 (+4.40%) | 5.3478 | 4.90 | 362,705 |
| ATXG | 0.3811▲ | +0.011 (+2.97%) | 0.3811 | 0.3701 | 2,897 |
| ATYR | 0.7231▼ | -0.0233 (-3.12%) | 0.7443 | 0.7148 | 731,500 |
| AUBN | 26.245▲ | +0.365 (+1.41%) | 26.345 | 25.00 | 6,195 |
| AUDC | 8.33▼ | -0.06 (-0.72%) | 8.44 | 8.21 | 59,021 |
| AUPH | 14.53▼ | -0.33 (-2.22%) | 15.095 | 14.52 | 928,103 |
| AURA | 5.68▼ | -0.06 (-1.05%) | 5.78 | 5.52 | 162,083 |
| AURE | 0.292▼ | -0.0088 (-2.93%) | 0.3102 | 0.2465 | 1,714,578 |
| AUTL | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4306 | 1,879,161 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVB | 178.77▲ | +3.01 (+1.71%) | 178.82 | 175.345 | 970,545 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVPT | 12.59▲ | +0.08 (+0.64%) | 12.70 | 12.48 | 2,259,100 |
| AVTX | 15.75▼ | -0.50 (-3.08%) | 16.54 | 15.3701 | 249,623 |
| AWAY | 20.08▼ | -0.129 (-0.64%) | 20.11 | 20.01 | 2,000 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWRE | 1.935▼ | -0.02 (-1.02%) | 1.9475 | 1.91 | 9,681 |
| AXIA | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.14 | 1,534,887 |
| AXP | 361.69▼ | -6.33 (-1.72%) | 363.7514 | 358.245 | 2,802,003 |
| AXS | 102.07▼ | -0.88 (-0.85%) | 104.01 | 100.80 | 641,000 |
| AYI | 315.25▲ | +3.68 (+1.18%) | 318.30 | 311.93 | 281,869 |
| AZTR | 0.286▲ | +0.002 (+0.70%) | 0.3011 | 0.2751 | 1,884,876 |
| AZYY | 19.205▲ | +0.42 (+2.24%) | 19.205 | 19.1016 | 2,581 |
| BAB | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.11 | 128,505 |
| BAC | 51.72▼ | -0.73 (-1.39%) | 52.20 | 51.38 | 34,553,499 |
| BACQ | 10.66▲ | +0.01 (+0.09%) | 10.75 | 10.64 | 96,953 |
| BAFN | 6.70▼ | -0.05 (-0.74%) | 6.8499 | 6.46 | 5,946 |
| BAIG | 9.57▼ | -0.39 (-3.92%) | 10.305 | 9.35 | 493,982 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BAM | 51.26▼ | -0.36 (-0.70%) | 51.67 | 50.98 | 1,684,900 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BANL | 0.335▲ | +0.0052 (+1.58%) | 0.3489 | 0.3249 | 39,054 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |
| BASG | 25.2915▲ | +0.0715 (+0.28%) | 25.3899 | 25.26 | 5,241 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BB | 3.82 | +0.00 (+0.00%) | 3.91 | 3.80 | 5,947,200 |
| BBAG | 46.49▲ | +0.03 (+0.06%) | 46.5099 | 46.39 | 49,453 |
| BBAI | 5.82▼ | -0.11 (-1.85%) | 6.03 | 5.74 | 82,701,605 |
| BBBI | 52.17▼ | -0.01 (-0.02%) | 52.18 | 52.075 | 55,365 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBCP | 6.06▼ | -0.10 (-1.62%) | 6.27 | 5.97 | 161,833 |
| BBLG | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 7,571 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBN | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.16 | 174,800 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BBY | 67.05▼ | -0.01 (-0.01%) | 67.44 | 66.39 | 3,154,458 |
| BBYY | 19.235▼ | -0.425 (-2.16%) | 19.2697 | 19.09 | 5,366 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BCAL | 18.39▼ | -0.51 (-2.70%) | 18.96 | 18.19 | 175,865 |
| BCAX | 16.74▼ | -0.85 (-4.83%) | 17.93 | 16.585 | 330,330 |
| BCBP | 7.86▼ | -0.12 (-1.50%) | 7.99 | 7.83 | 100,090 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCI | 21.37▲ | +0.42 (+2.00%) | 21.38 | 21.235 | 693,620 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCML | 29.18▼ | -0.91 (-3.02%) | 30.64 | 28.995 | 11,452 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BCRX | 6.79▲ | +0.04 (+0.59%) | 7.15 | 6.70 | 4,811,164 |
| BCSF | 13.64▼ | -0.07 (-0.51%) | 13.76 | 13.61 | 247,750 |
| BCTX | 4.35▼ | -0.06 (-1.36%) | 4.46 | 4.30 | 192,249 |
| BCYC | 6.95▼ | -0.27 (-3.74%) | 7.27 | 6.91 | 151,798 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BDC | 115.26▼ | -2.96 (-2.50%) | 117.84 | 114.61 | 216,362 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BDN | 3.03 | +0.00 (+0.00%) | 3.06 | 3.00 | 2,241,100 |
| BDRX | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.10 | 151,472 |
| BDTX | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.56 | 793,338 |
| BDVL | 25.122▲ | +0.1046 (+0.42%) | 25.14 | 24.97 | 226,196 |
| BEAT | 1.81▼ | -0.06 (-3.21%) | 1.895 | 1.81 | 645,393 |
| BEDZ | 32.8157▼ | -0.2543 (-0.77%) | 32.8157 | 32.7078 | 583 |
| BEPC | 39.79▲ | +0.41 (+1.04%) | 40.06 | 39.11 | 956,100 |
| BETA | 25.15▼ | -0.03 (-0.12%) | 25.34 | 24.6001 | 419,162 |
| BETE | 45.96▲ | +0.05 (+0.11%) | 46.72 | 45.649 | 6,512 |
| BETH | 51.7621▲ | +0.0125 (+0.02%) | 52.675 | 51.475 | 7,878 |
| BETR | 31.34▼ | -0.78 (-2.43%) | 32.20 | 30.69 | 289,074 |
| BETZ | 19.12▼ | -0.15 (-0.78%) | 19.283 | 19.10 | 19,900 |
| BF.A | 27.86▼ | -0.37 (-1.31%) | 28.11 | 27.58 | 137,508 |
| BFAM | 93.43▼ | -0.52 (-0.55%) | 95.57 | 92.61 | 407,858 |
| BFAP | 18.516▼ | -0.0138 (-0.07%) | 18.516 | 18.516 | 100 |
| BF.B | 27.57▼ | -0.36 (-1.29%) | 27.82 | 27.24 | 4,131,872 |