Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 81.84▲ | +0.34 (+0.42%) | 82.42 | 80.57 | 301,812 |
| ANIX | 2.96▲ | +0.21 (+7.64%) | 2.995 | 2.77 | 132,395 |
| ANNA | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.56 | 7,500 |
| ANRO | 15.22▲ | +1.11 (+7.87%) | 15.40 | 13.9121 | 274,277 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 68,798 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| AON | 342.04▼ | -1.32 (-0.38%) | 345.00 | 340.61 | 1,117,691 |
| AORT | 39.59▲ | +0.13 (+0.33%) | 40.17 | 39.35 | 291,039 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| APCB | 29.71▼ | -0.02 (-0.07%) | 29.73 | 29.69 | 54,800 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APH | 136.23▲ | +8.60 (+6.74%) | 138.305 | 132.13 | 11,169,104 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| APLS | 23.49▲ | +0.93 (+4.12%) | 23.58 | 22.57 | 1,824,965 |
| APLU | 25.045▼ | -0.002 (-0.01%) | 25.09 | 25.011 | 35,800 |
| APLY | 13.20▲ | +0.14 (+1.07%) | 13.30 | 13.11 | 103,200 |
| APM | 0.8075▲ | +0.0671 (+9.06%) | 0.8558 | 0.75 | 30,657 |
| APO | 133.03▲ | +6.95 (+5.51%) | 134.01 | 128.22 | 6,028,362 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| APRE | 0.69▲ | +0.0656 (+10.51%) | 0.69 | 0.5862 | 525,672 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| APUS | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.445 | 74,060 |
| APWC | 1.685 | +0.00 (+0.00%) | 1.71 | 1.66 | 5,215 |
| AQB | 0.821▲ | +0.0409 (+5.24%) | 0.87 | 0.78 | 28,700 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| AQST | 4.11▲ | +0.27 (+7.03%) | 4.18 | 3.875 | 2,939,773 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARBB | 5.55▲ | +0.25 (+4.72%) | 5.60 | 5.3101 | 3,095 |
| ARBE | 1.20▲ | +0.16 (+15.38%) | 1.22 | 1.075 | 3,349,928 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARCC | 19.31▲ | +0.52 (+2.77%) | 19.41 | 18.94 | 6,788,755 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARGX | 811.45▼ | -8.86 (-1.08%) | 832.90 | 810.74 | 371,092 |
| ARHS | 11.10▲ | +0.39 (+3.64%) | 11.185 | 10.74 | 1,326,398 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| ARQ | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.51 | 308,000 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARQT | 27.32▲ | +1.25 (+4.79%) | 27.50 | 26.405 | 1,363,028 |
| ARR | 17.69▲ | +0.03 (+0.17%) | 17.84 | 17.635 | 2,318,044 |
| ARTL | 1.47▲ | +0.10 (+7.30%) | 1.51 | 1.3546 | 23,418 |
| ARTV | 4.03▲ | +0.16 (+4.13%) | 4.13 | 3.90 | 145,054 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASIC | 18.65▲ | +0.10 (+0.54%) | 18.91 | 18.55 | 46,818 |
| ASMB | 26.22▲ | +0.83 (+3.27%) | 26.475 | 25.58 | 55,827 |
| ASNS | 0.45▲ | +0.0138 (+3.16%) | 0.4578 | 0.4319 | 349,948 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASPS | 5.88▲ | +0.29 (+5.19%) | 6.0804 | 5.69 | 21,458 |
| ASTC | 3.05▼ | -0.11 (-3.48%) | 3.37 | 3.05 | 7,982 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATAT | 37.22▲ | +0.55 (+1.50%) | 37.98 | 36.60 | 1,030,273 |
| ATCH | 0.248▲ | +0.018 (+7.83%) | 0.2537 | 0.2272 | 2,880,595 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| ATEC | 13.82▲ | +0.32 (+2.37%) | 14.05 | 13.35 | 2,253,803 |
| ATER | 0.6512▲ | +0.0312 (+5.03%) | 0.6643 | 0.626 | 56,555 |
| ATFV | 33.4882▲ | +1.1182 (+3.45%) | 33.49 | 32.46 | 46,854 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATGL | 19.49▼ | -0.51 (-2.55%) | 20.03 | 17.6001 | 14,951 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATHR | 5.34▲ | +0.18 (+3.49%) | 5.73 | 5.20 | 8,400 |
| ATLC | 55.69▲ | +4.24 (+8.24%) | 56.24 | 52.23 | 80,646 |
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| ATRA | 4.88▲ | +0.37 (+8.20%) | 4.88 | 4.58 | 99,869 |
| ATRC | 37.11▲ | +0.91 (+2.51%) | 37.6776 | 36.22 | 398,454 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AUDC | 7.64▲ | +0.18 (+2.41%) | 7.72 | 7.42 | 205,524 |
| AUNA | 4.76▲ | +0.25 (+5.54%) | 4.78 | 4.465 | 279,103 |
| AUPH | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.20 | 877,830 |
| AUR | 4.28▲ | +0.50 (+13.23%) | 4.30 | 3.90 | 14,135,745 |
| AURE | 0.261▲ | +0.01 (+3.98%) | 0.27 | 0.24 | 129,700 |
| AUTL | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 1,176,661 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVAV | 257.20▲ | +20.32 (+8.58%) | 258.78 | 242.0001 | 1,491,951 |