Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 218.80▲ | +0.81 (+0.37%) | 219.15 | 216.74 | 185,086 |
| AJG | 217.57▼ | -1.70 (-0.78%) | 221.08 | 217.13 | 1,817,409 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| AKAF | 31.2706▼ | -0.0644 (-0.21%) | 31.2706 | 31.2706 | 251 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| AKO.B | 26.69▲ | +0.085 (+0.32%) | 27.06 | 26.47 | 11,381 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| AKTS | 16.72▲ | +0.35 (+2.14%) | 16.91 | 15.67 | 347,625 |
| ALAB | 118.99▲ | +1.00 (+0.85%) | 119.6946 | 114.8378 | 4,273,192 |
| ALAI | 33.94▲ | +0.12 (+0.35%) | 34.16 | 33.31 | 153,027 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALBT | 0.5355▼ | -0.0395 (-6.87%) | 0.5869 | 0.51 | 78,673 |
| ALC | 74.67▲ | +0.04 (+0.05%) | 75.13 | 73.92 | 1,265,994 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALGM | 33.28▲ | +0.47 (+1.43%) | 33.475 | 32.56 | 1,779,441 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALIL | 28.2569▲ | +0.048 (+0.17%) | 28.2569 | 28.2569 | 10 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALK | 36.93▼ | -1.05 (-2.76%) | 37.535 | 35.98 | 4,634,753 |
| ALKT | 16.89▲ | +0.11 (+0.66%) | 17.13 | 16.485 | 1,270,734 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALLT | 6.92▼ | -0.24 (-3.35%) | 7.12 | 6.8492 | 317,809 |
| ALLW | 29.11▼ | -0.02 (-0.07%) | 29.18 | 28.805 | 449,539 |
| ALM | 15.99▼ | -0.64 (-3.85%) | 16.73 | 15.46 | 4,268,109 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| ALRM | 44.43▲ | +0.24 (+0.54%) | 44.47 | 43.68 | 321,049 |
| ALRS | 24.36▲ | +0.28 (+1.16%) | 24.37 | 23.875 | 161,759 |
| ALT | 3.38▲ | +0.05 (+1.50%) | 3.45 | 3.255 | 2,027,318 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMAX | 7.77▲ | +0.04 (+0.52%) | 7.78 | 7.70 | 18,788 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMBQ | 27.75▼ | -0.53 (-1.87%) | 28.115 | 26.5601 | 245,337 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMC | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.17 | 29,772,863 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |
| AMCX | 7.58▲ | +0.20 (+2.71%) | 7.67 | 7.37 | 348,451 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMH | 29.28▲ | +0.18 (+0.62%) | 29.50 | 29.01 | 2,173,617 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMPH | 20.58 | +0.00 (+0.00%) | 20.81 | 20.26 | 351,463 |
| AMPL | 6.70▼ | -0.12 (-1.76%) | 6.88 | 6.625 | 1,001,848 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMRN | 14.69▲ | +0.05 (+0.34%) | 14.79 | 14.23 | 34,064 |
| AMRX | 12.32▼ | -0.03 (-0.24%) | 12.405 | 12.01 | 1,506,168 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMSF | 33.80▲ | +0.19 (+0.57%) | 34.0217 | 33.09 | 135,686 |
| AMST | 1.77▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 4,362 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMTM | 26.67▼ | -0.39 (-1.44%) | 27.3077 | 26.57 | 1,143,060 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| AMWD | 39.54▲ | +0.06 (+0.15%) | 39.60 | 38.76 | 212,565 |
| AMYY | 15.6356▲ | +0.0386 (+0.25%) | 15.6356 | 15.51 | 8,417 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| AMZN | 213.77▲ | +0.98 (+0.46%) | 213.97 | 209.08 | 26,704,731 |
| AMZU | 28.22▲ | +0.25 (+0.89%) | 28.26 | 27.00 | 1,155,787 |
| AMZY | 11.125▲ | +0.025 (+0.23%) | 11.135 | 10.9725 | 264,421 |
| AMZZ | 25.7452▲ | +0.1988 (+0.78%) | 25.81 | 24.69 | 150,619 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANEW | 45.817▲ | +0.014 (+0.03%) | 45.817 | 45.817 | 176 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| ANGX | 2.93▼ | -0.06 (-2.01%) | 3.11 | 2.90 | 538,104 |
| ANIX | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.5591 | 106,679 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |