Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARLO | 13.58▼ | -0.26 (-1.88%) | 13.94 | 13.52 | 1,401,544 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ARMH | 47.93▼ | -0.3692 (-0.76%) | 47.93 | 47.60 | 700 |
| ARP | 31.03▲ | +0.212 (+0.69%) | 31.19 | 31.01 | 30,025 |
| ARQ | 3.60▼ | -0.06 (-1.64%) | 3.75 | 3.57 | 363,200 |
| ARQQ | 26.87▼ | -0.41 (-1.50%) | 28.168 | 26.56 | 345,700 |
| ARTL | 1.42▼ | -0.18 (-11.25%) | 1.56 | 1.38 | 111,362 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASAN | 12.96▼ | -0.31 (-2.34%) | 13.38 | 12.79 | 2,507,997 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASC | 11.68▼ | -0.20 (-1.68%) | 11.78 | 11.40 | 660,000 |
| ASGI | 21.52▲ | +0.35 (+1.65%) | 21.60 | 21.30 | 193,900 |
| ASMB | 31.74▲ | +0.18 (+0.57%) | 33.71 | 31.26 | 110,700 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASPS | 6.54▼ | -0.54 (-7.63%) | 7.08 | 6.49 | 33,174 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ATAI | 3.75▼ | -0.22 (-5.54%) | 3.98 | 3.68 | 4,902,751 |
| ATCH | 0.269▼ | -0.001 (-0.37%) | 0.276 | 0.26 | 3,095,200 |
| ATEN | 17.23▼ | -0.09 (-0.52%) | 17.41 | 17.00 | 695,056 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATHM | 22.15▼ | -0.45 (-1.99%) | 22.66 | 21.84 | 559,800 |
| ATLN | 1.93▲ | +0.08 (+4.32%) | 2.0699 | 1.79 | 31,286 |
| ATNM | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.37 | 61,500 |
| ATO | 166.78▼ | -0.32 (-0.19%) | 168.62 | 166.39 | 713,054 |
| ATOM | 2.31▼ | -0.05 (-2.12%) | 2.41 | 2.27 | 573,546 |
| ATON | 0.901▼ | -0.009 (-0.99%) | 0.969 | 0.87 | 126,300 |
| ATOS | 0.6451▼ | -0.0079 (-1.21%) | 0.6692 | 0.6301 | 893,294 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AURA | 5.09▼ | -0.07 (-1.36%) | 5.415 | 5.00 | 178,870 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVA | 38.93▼ | -0.26 (-0.66%) | 39.52 | 38.88 | 589,836 |
| AVAH | 8.59▼ | -0.27 (-3.05%) | 8.96 | 8.58 | 681,273 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVD | 3.85▲ | +0.06 (+1.58%) | 3.90 | 3.76 | 115,300 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVGO | 344.97▲ | +12.49 (+3.76%) | 347.39 | 333.50 | 22,482,508 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVGX | 46.21▲ | +3.14 (+7.29%) | 46.848 | 43.32 | 847,600 |
| AVIG | 42.02▲ | +0.075 (+0.18%) | 42.058 | 41.955 | 154,300 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVNW | 21.44▲ | +0.26 (+1.23%) | 22.15 | 20.935 | 122,600 |
| AVO | 12.21▲ | +0.13 (+1.08%) | 12.25 | 11.98 | 354,215 |
| AVRE | 43.99 | +0.00 (+0.00%) | 44.13 | 43.91 | 54,500 |
| AVTX | 16.95▼ | -0.16 (-0.94%) | 17.235 | 16.7925 | 175,324 |
| AVXL | 4.28▲ | +0.01 (+0.23%) | 4.435 | 4.20 | 1,483,900 |
| AWF | 10.69▲ | +0.03 (+0.28%) | 10.695 | 10.65 | 252,731 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| AWR | 73.20▲ | +0.30 (+0.41%) | 73.355 | 72.5001 | 187,616 |
| AWRE | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.94 | 14,315 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AXIA | 9.61▲ | +0.07 (+0.73%) | 9.755 | 9.5845 | 2,242,285 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BAB | 27.29▲ | +0.02 (+0.07%) | 27.4246 | 27.1601 | 161,331 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABO | 13.33▼ | -0.23 (-1.70%) | 13.39 | 13.134 | 48,500 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BAI | 34.33▲ | +0.71 (+2.11%) | 34.435 | 33.67 | 1,442,600 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BANF | 110.38▼ | -1.95 (-1.74%) | 113.29 | 105.05 | 145,053 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BANR | 64.28▼ | -1.05 (-1.61%) | 65.38 | 64.17 | 167,468 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BATRA | 43.02▼ | -0.28 (-0.65%) | 43.375 | 42.74 | 45,700 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBAI | 6.20▲ | +0.03 (+0.49%) | 6.51 | 6.15 | 69,924,528 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBDO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.00 | 103,800 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBLG | 1.62▲ | +0.07 (+4.52%) | 1.66 | 1.58 | 39,600 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBY | 70.61▼ | -1.20 (-1.67%) | 73.415 | 69.77 | 5,148,145 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |