Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALNY | 321.28▼ | -5.97 (-1.82%) | 326.90 | 318.77 | 1,021,712 |
| ALRG | 27.9196▲ | +0.2456 (+0.89%) | 27.9196 | 27.64 | 434 |
| ALRM | 43.54▼ | -1.15 (-2.57%) | 44.70 | 42.57 | 662,098 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| ALTI | 3.88▲ | +0.04 (+1.04%) | 3.895 | 3.76 | 128,230 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| ALTY | 12.2292▲ | +0.0492 (+0.40%) | 12.25 | 12.205 | 5,961 |
| ALV | 109.98▼ | -0.53 (-0.48%) | 110.91 | 109.30 | 981,115 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMBA | 53.24▼ | -0.04 (-0.08%) | 54.33 | 52.95 | 742,784 |
| AMBP | 4.15 | +0.00 (+0.00%) | 4.19 | 4.10 | 779,811 |
| AMBQ | 28.82▼ | -0.28 (-0.96%) | 29.32 | 28.575 | 193,004 |
| AMBR | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.215 | 60,664 |
| AMCI | 6.27▼ | -0.045 (-0.71%) | 6.48 | 6.10 | 21,467 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMCX | 7.52▼ | -0.03 (-0.40%) | 7.54 | 7.2911 | 353,669 |
| AMDD | 7.67▼ | -0.17 (-2.17%) | 7.865 | 7.6601 | 18,859,457 |
| AMG | 286.32▼ | -0.16 (-0.06%) | 291.32 | 283.41 | 251,733 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMH | 29.62▲ | +0.22 (+0.75%) | 29.85 | 29.35 | 2,721,375 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMP | 452.90▼ | -0.20 (-0.04%) | 454.70 | 446.71 | 639,508 |
| AMPG | 1.82▼ | -0.08 (-4.21%) | 1.8899 | 1.77 | 531,862 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMRZ | 57.39▲ | +0.53 (+0.93%) | 57.78 | 56.55 | 2,207,655 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| AMSF | 33.87▲ | +0.16 (+0.47%) | 34.2399 | 33.33 | 164,171 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMTD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 11,368 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMWD | 41.83▲ | +1.18 (+2.90%) | 42.38 | 39.96 | 139,522 |
| AMYY | 15.89▲ | +0.075 (+0.47%) | 15.90 | 15.80 | 5,573 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| ANEL | 17.6269▲ | +0.1221 (+0.70%) | 17.7188 | 16.6094 | 53,520 |
| ANEW | 46.7625▼ | -0.1988 (-0.42%) | 46.835 | 46.7625 | 488 |
| ANGI | 7.20▲ | +0.14 (+1.98%) | 7.21 | 6.85 | 564,867 |
| ANGL | 29.19▲ | +0.05 (+0.17%) | 29.26 | 29.09 | 2,010,269 |
| ANGO | 10.09▼ | -0.08 (-0.79%) | 10.545 | 9.9501 | 448,591 |
| ANGX | 2.87 | +0.00 (+0.00%) | 2.90 | 2.70 | 1,020,410 |
| ANIX | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.6197 | 64,788 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| AOA | 91.61▲ | +0.12 (+0.13%) | 91.79 | 90.855 | 129,148 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AOM | 48.13▲ | +0.05 (+0.10%) | 48.23 | 47.88 | 167,648 |
| AOMR | 8.61▲ | +0.13 (+1.53%) | 8.67 | 8.44 | 85,956 |
| AON | 325.40▼ | -4.36 (-1.32%) | 328.16 | 322.755 | 998,475 |
| AOR | 66.05▲ | +0.13 (+0.20%) | 66.18 | 65.61 | 500,137 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOTS | 21.3937▼ | -0.078 (-0.36%) | 21.3937 | 21.18 | 117 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |
| APCB | 29.53▼ | -0.03 (-0.10%) | 29.5936 | 29.48 | 47,684 |
| APH | 137.68▲ | +2.36 (+1.74%) | 138.17 | 134.15 | 6,787,695 |
| API | 3.68▼ | -0.10 (-2.65%) | 3.79 | 3.65 | 335,919 |
| APIE | 37.06▼ | -0.07 (-0.19%) | 37.24 | 36.7302 | 74,988 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| APLU | 24.84▼ | -0.005 (-0.02%) | 24.8801 | 24.8101 | 23,311 |
| APLY | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.70 | 160,564 |
| APM | 0.8316▼ | -0.0243 (-2.84%) | 0.8699 | 0.82 | 25,546 |
| APMU | 25.0236▲ | +0.0435 (+0.17%) | 25.05 | 24.96 | 15,463 |
| APO | 106.98▼ | -0.07 (-0.07%) | 107.8183 | 104.50 | 3,730,111 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| APPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.935 | 1,248,726 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| APT | 4.62▼ | -0.01 (-0.22%) | 4.71 | 4.554 | 17,167 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| APVO | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.25 | 15,175 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQB | 0.9275▼ | -0.0025 (-0.27%) | 0.9485 | 0.9101 | 27,829 |