Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 125,046 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AVAH | 6.77▲ | +0.06 (+0.89%) | 6.93 | 6.71 | 1,164,085 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVD | 2.64▲ | +0.03 (+1.15%) | 2.76 | 2.56 | 258,199 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVNW | 22.80▲ | +0.12 (+0.53%) | 23.70 | 22.66 | 194,997 |
| AVPT | 10.04▲ | +0.075 (+0.75%) | 10.28 | 9.985 | 1,385,952 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AVTR | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.315 | 11,949,570 |
| AVTX | 14.43▲ | +0.01 (+0.07%) | 15.27 | 14.34 | 829,693 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.542 | 2.50 | 1,955 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.42 | 240,990 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AXTA | 30.00▲ | +1.26 (+4.38%) | 31.23 | 29.37 | 3,492,419 |
| AZO | 3,572.3799▲ | +83.0899 (+2.38%) | 3,603.3499 | 3,505.7051 | 189,655 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| BABU | 16.994▲ | +0.544 (+3.31%) | 17.62 | 16.88 | 117,025 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BALY | 11.87▲ | +0.31 (+2.68%) | 12.145 | 11.614 | 53,873 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BAOS | 2.69▲ | +0.02 (+0.75%) | 2.73 | 2.56 | 9,010 |
| BAR | 47.80▲ | +0.62 (+1.31%) | 48.1099 | 47.77 | 803,057 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBOT | 9.35▲ | +0.13 (+1.41%) | 9.6482 | 9.235 | 586,325 |
| BBSI | 29.86▲ | +0.30 (+1.01%) | 30.21 | 29.76 | 133,396 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BBYY | 13.42▼ | -0.155 (-1.14%) | 13.44 | 13.40 | 3,687 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BCHT | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 76,270 |
| BCIC | 8.12▲ | +0.10 (+1.25%) | 8.17 | 7.98 | 79,063 |
| BCML | 29.16▲ | +0.84 (+2.97%) | 29.32 | 28.25 | 47,492 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BDL | 31.36 | +0.00 (+0.00%) | 31.36 | 31.36 | 153 |
| BDMD | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 133,274 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BEEP | 2.07▼ | -0.02 (-0.96%) | 2.25 | 2.04 | 58,150 |
| BEKE | 16.24▲ | +0.08 (+0.50%) | 16.44 | 16.00 | 3,961,605 |
| BENF | 3.17▼ | -0.05 (-1.55%) | 3.2908 | 3.04 | 59,912 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BFOC | 17.3255▲ | +0.0651 (+0.38%) | 17.33 | 17.29 | 5,697 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BGSF | 6.03▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 11,800 |
| BGSI | 122.75▲ | +1.37 (+1.13%) | 125.57 | 122.055 | 18,778 |
| BH | 307.66▼ | -7.23 (-2.30%) | 328.635 | 302.98 | 87,906 |
| BH.A | 1,681.5699▼ | -13.6901 (-0.81%) | 1,770.885 | 1,673.50 | 17,771 |
| BHK | 9.31▲ | +0.05 (+0.54%) | 9.33 | 9.29 | 355,694 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BIDG | 15.02▲ | +0.285 (+1.93%) | 15.12 | 14.91 | 8,909 |
| BIDU | 126.13▲ | +1.10 (+0.88%) | 127.99 | 125.57 | 2,618,163 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILI | 25.15▼ | -0.10 (-0.40%) | 25.50 | 25.06 | 1,955,921 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 2 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BIV | 77.65▲ | +0.33 (+0.43%) | 77.7795 | 77.615 | 1,118,907 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |