Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMU | 13.81▲ | +0.12 (+0.88%) | 13.8677 | 13.10 | 167,904 |
| ALNY | 429.80▼ | -4.43 (-1.02%) | 441.82 | 428.57 | 995,177 |
| ALOT | 7.91▼ | -0.11 (-1.37%) | 8.0726 | 7.72 | 12,904 |
| ALRG | 27.4154▲ | +0.3734 (+1.38%) | 27.4154 | 27.025 | 986 |
| ALRM | 52.49▼ | -0.14 (-0.27%) | 53.98 | 52.38 | 584,984 |
| ALRS | 21.92▲ | +0.51 (+2.38%) | 21.98 | 21.35 | 45,695 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| ALTL | 42.61▲ | +0.599 (+1.43%) | 42.61 | 41.86 | 5,733 |
| ALTS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 3,029,300 |
| ALUR | 1.44▲ | +0.31 (+27.43%) | 1.49 | 1.02 | 465,000 |
| ALV | 117.38▲ | +2.35 (+2.04%) | 117.78 | 115.91 | 729,062 |
| ALVO | 5.34▼ | -0.13 (-2.38%) | 5.47 | 5.115 | 445,839 |
| ALX | 212.27▲ | +1.57 (+0.75%) | 214.70 | 209.25 | 43,800 |
| ALXO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.445 | 85,989 |
| ALZN | 2.14▲ | +0.06 (+2.88%) | 2.172 | 2.00 | 30,900 |
| AM | 17.60▲ | +0.04 (+0.23%) | 17.74 | 17.45 | 1,733,300 |
| AMAX | 8.008▼ | -0.011 (-0.14%) | 8.01 | 7.9602 | 20,560 |
| AMBO | 4.0071▲ | +0.0371 (+0.93%) | 4.242 | 3.86 | 6,920 |
| AMBQ | 23.44▼ | -0.31 (-1.31%) | 23.87 | 22.81 | 62,519 |
| AMBR | 1.58▲ | +0.22 (+16.18%) | 1.64 | 1.345 | 191,702 |
| AMC | 2.26▲ | +0.06 (+2.73%) | 2.33 | 2.1722 | 13,864,579 |
| AMD | 206.13▼ | -8.92 (-4.15%) | 206.58 | 194.275 | 69,773,496 |
| AMDD | 9.99▲ | +0.38 (+3.95%) | 10.518 | 9.975 | 10,564,700 |
| AMDG | 27.86▼ | -2.51 (-8.26%) | 28.038 | 24.60 | 284,600 |
| AMDL | 14.73▼ | -1.35 (-8.40%) | 14.7957 | 12.98 | 22,608,615 |
| AMDU | 20.459▼ | -1.641 (-7.43%) | 20.459 | 18.23 | 68,100 |
| AMDY | 7.72▼ | -0.22 (-2.77%) | 7.726 | 7.335 | 2,185,800 |
| AMH | 32.09▼ | -0.33 (-1.02%) | 32.73 | 32.07 | 2,587,300 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMN | 17.49▲ | +0.43 (+2.52%) | 17.55 | 17.11 | 952,917 |
| AMOD | 0.743▲ | +0.021 (+2.91%) | 0.757 | 0.726 | 48,600 |
| AMOM | 47.364▲ | +0.223 (+0.47%) | 47.364 | 46.85 | 600 |
| AMP | 452.82▲ | +6.77 (+1.52%) | 455.35 | 446.14 | 451,225 |
| AMPG | 3.24▲ | +0.01 (+0.31%) | 3.27 | 3.095 | 375,700 |
| AMPL | 10.22▲ | +0.24 (+2.40%) | 10.32 | 9.955 | 833,160 |
| AMPX | 10.73▼ | -0.07 (-0.65%) | 10.88 | 10.22 | 3,964,096 |
| AMR | 158.78▲ | +5.43 (+3.54%) | 161.05 | 151.46 | 249,200 |
| AMRC | 33.27▲ | +0.72 (+2.21%) | 33.64 | 31.84 | 272,652 |
| AMRK | 26.57▲ | +0.53 (+2.04%) | 26.60 | 26.03 | 181,744 |
| AMRN | 15.72▼ | -0.28 (-1.75%) | 16.29 | 15.53 | 51,600 |
| AMRZ | 50.78▲ | +1.70 (+3.46%) | 50.79 | 49.56 | 5,512,403 |
| AMS | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.08 | 13,700 |
| AMSC | 30.75▼ | -0.52 (-1.66%) | 31.24 | 29.53 | 999,200 |
| AMSF | 40.91▲ | +0.41 (+1.01%) | 41.39 | 40.56 | 174,329 |
| AMST | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 11,061 |
| AMT | 179.76▲ | +0.19 (+0.11%) | 182.00 | 179.47 | 2,005,100 |
| AMTB | 18.94▲ | +0.72 (+3.95%) | 19.01 | 18.32 | 344,531 |
| AMTD | 1.02▲ | +0.033 (+3.34%) | 1.03 | 0.98 | 28,700 |
| AMTX | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 773,761 |
| AMUU | 57.98▼ | -5.435 (-8.57%) | 58.305 | 51.19 | 387,800 |
| AMWD | 54.58▲ | +2.73 (+5.27%) | 55.055 | 50.92 | 447,866 |
| AMWL | 4.05▲ | +0.08 (+2.02%) | 4.05 | 3.89 | 68,730 |
| AMYY | 22.656▼ | -0.348 (-1.51%) | 22.656 | 21.83 | 30,800 |
| AMZE | 0.3575▲ | +0.0574 (+19.13%) | 0.375 | 0.287 | 10,265,903 |
| AMZN | 229.67▲ | +3.39 (+1.50%) | 230.52 | 223.80 | 39,379,339 |
| AMZU | 36.47▲ | +1.08 (+3.05%) | 36.8083 | 34.71 | 1,937,980 |
| AMZY | 13.56▲ | +0.13 (+0.97%) | 13.575 | 13.35 | 355,800 |
| AMZZ | 31.4506▲ | +0.9173 (+3.00%) | 31.6327 | 29.85 | 293,328 |
| AN | 215.29▲ | +6.40 (+3.06%) | 218.44 | 208.17 | 372,600 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANEL | 15.117▲ | +0.648 (+4.48%) | 15.318 | 14.538 | 82,500 |
| ANET | 125.04▲ | +2.87 (+2.35%) | 125.91 | 122.32 | 7,143,360 |
| ANEW | 50.8577▲ | +0.5837 (+1.16%) | 50.8577 | 50.8577 | 23 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANGI | 11.43▲ | +0.12 (+1.06%) | 11.6075 | 11.3923 | 1,146,723 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| ANGX | 4.66▼ | -0.10 (-2.10%) | 4.886 | 4.60 | 567,000 |
| ANIP | 83.22▲ | +2.24 (+2.77%) | 84.673 | 81.54 | 435,418 |
| ANL | 1.39▼ | -0.02 (-1.42%) | 1.485 | 1.37 | 7,529 |
| ANNA | 3.12▲ | +0.06 (+1.96%) | 3.38 | 3.06 | 4,900 |
| ANTA | 9.30▼ | -0.15 (-1.59%) | 9.30 | 9.06 | 2,010 |
| ANTX | 1.10▲ | +0.01 (+0.92%) | 1.1199 | 1.08 | 20,904 |
| ANY | 0.465▲ | +0.001 (+0.22%) | 0.488 | 0.448 | 490,600 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOD | 9.34▲ | +0.02 (+0.21%) | 9.38 | 9.29 | 588,400 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AOK | 40.45▲ | +0.18 (+0.45%) | 40.45 | 40.27 | 138,400 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AOMR | 8.60▲ | +0.24 (+2.87%) | 8.6326 | 8.36 | 107,721 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| AOS | 65.41▲ | +1.31 (+2.04%) | 65.63 | 64.27 | 1,435,300 |
| AOSL | 20.58▲ | +0.84 (+4.26%) | 20.59 | 19.50 | 406,189 |
| AOTG | 54.278▲ | +0.199 (+0.37%) | 54.278 | 52.97 | 4,100 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| APAM | 41.60▲ | +0.44 (+1.07%) | 41.665 | 40.365 | 580,930 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APD | 258.93▲ | +2.35 (+0.92%) | 259.88 | 257.00 | 1,233,963 |
| APED | 7.67▼ | -0.3947 (-4.89%) | 7.67 | 7.359 | 4,000 |
| APEI | 34.93▲ | +0.64 (+1.87%) | 35.50 | 34.00 | 252,134 |
| API | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.51 | 367,935 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APLD | 23.74▼ | -0.05 (-0.21%) | 23.75 | 21.41 | 19,598,700 |
| APLS | 21.00▲ | +0.87 (+4.32%) | 21.14 | 19.985 | 2,302,210 |
| APLT | 0.2491▼ | -0.0092 (-3.56%) | 0.2612 | 0.241 | 5,304,099 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APM | 1.27▼ | -0.04 (-3.05%) | 1.3251 | 1.22 | 56,942 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APOG | 35.98▲ | +0.81 (+2.30%) | 36.1999 | 35.30 | 174,324 |
| APP | 556.03▼ | -3.77 (-0.67%) | 557.77 | 535.85 | 2,757,663 |