Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| APLY | 13.19▲ | +0.35 (+2.73%) | 13.28 | 12.97 | 139,428 |
| APM | 0.83▼ | -0.0499 (-5.67%) | 0.92 | 0.8101 | 57,970 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPF | 184.15▲ | +0.14 (+0.08%) | 187.035 | 180.53 | 572,857 |
| APPN | 26.07▲ | +0.22 (+0.85%) | 26.67 | 24.74 | 1,560,827 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| APTV | 81.01▲ | +2.81 (+3.59%) | 83.08 | 78.83 | 2,439,900 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.66 | 32,342 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| AQB | 0.8851▼ | -0.0449 (-4.83%) | 0.95 | 0.8851 | 31,972 |
| AQMS | 4.64▼ | -0.25 (-5.11%) | 4.9299 | 4.41 | 84,942 |
| AQST | 4.00▼ | -0.10 (-2.44%) | 4.1399 | 3.92 | 4,134,985 |
| ARAI | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.585 | 482,570 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARBB | 5.77▲ | +0.01 (+0.17%) | 5.8383 | 5.76 | 14,855 |
| ARBE | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.055 | 5,352,079 |
| ARCC | 19.56▲ | +0.43 (+2.25%) | 19.595 | 19.17 | 10,946,673 |
| ARDC | 13.36▼ | -0.01 (-0.07%) | 13.3891 | 13.30 | 120,740 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| AREN | 3.41▼ | -0.02 (-0.58%) | 3.50 | 3.28 | 85,100 |
| ARES | 137.22▲ | +5.62 (+4.27%) | 138.76 | 125.93 | 7,395,178 |
| ARHS | 10.99▲ | +0.08 (+0.73%) | 11.19 | 10.82 | 1,027,778 |
| ARLO | 12.74▲ | +0.02 (+0.16%) | 13.01 | 12.33 | 2,316,470 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMH | 44.126▲ | +0.349 (+0.80%) | 44.90 | 43.55 | 1,400 |
| ARQQ | 18.32▼ | -1.47 (-7.43%) | 19.765 | 17.60 | 343,300 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARR | 17.60▲ | +0.26 (+1.50%) | 17.60 | 17.255 | 2,835,079 |
| ARTL | 1.45▼ | -0.08 (-5.23%) | 1.56 | 1.4017 | 36,954 |
| ARTV | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.85 | 121,031 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ARX | 12.06▲ | +0.30 (+2.55%) | 12.52 | 11.27 | 1,777,850 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASIC | 18.27▲ | +0.77 (+4.40%) | 18.56 | 17.65 | 145,957 |
| ASIX | 18.16▲ | +0.91 (+5.28%) | 18.47 | 17.39 | 320,851 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASPI | 5.805▼ | -0.505 (-8.00%) | 6.36 | 5.50 | 6,542,211 |
| ASPN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.1518 | 765,063 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ASTC | 3.08▼ | -0.05 (-1.60%) | 3.38 | 3.05 | 9,827 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |
| ATCH | 0.2301▼ | -0.013 (-5.35%) | 0.2476 | 0.2264 | 2,167,113 |
| ATCX | 7.60▼ | -0.815 (-9.69%) | 8.49 | 7.60 | 0 |
| ATEC | 14.06▼ | -0.61 (-4.16%) | 14.62 | 13.72 | 2,847,235 |
| ATEN | 17.52▲ | +0.25 (+1.45%) | 17.67 | 17.01 | 774,528 |
| ATER | 0.6683▲ | +0.0179 (+2.75%) | 0.6757 | 0.6422 | 57,351 |
| ATFV | 32.97▼ | -1.10 (-3.23%) | 33.75 | 32.5552 | 63,660 |
| ATGE | 100.45▲ | +1.04 (+1.05%) | 101.73 | 97.79 | 538,543 |
| ATGL | 21.20▲ | +0.63 (+3.06%) | 21.30 | 20.61 | 15,474 |
| ATHE | 3.135▲ | +0.1142 (+3.78%) | 3.24 | 3.07 | 10,364 |
| ATHM | 20.76▼ | -0.17 (-0.81%) | 21.07 | 20.55 | 266,455 |
| ATHR | 5.45▼ | -0.03 (-0.55%) | 5.598 | 5.25 | 11,000 |
| ATLC | 54.12▲ | +1.45 (+2.75%) | 54.745 | 52.285 | 68,956 |
| ATNM | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 132,930 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| ATON | 0.51▼ | -0.09 (-15.00%) | 0.605 | 0.50 | 1,880,927 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATRA | 4.86▼ | -0.18 (-3.57%) | 5.18 | 4.7601 | 101,804 |
| ATRC | 36.80▼ | -1.27 (-3.34%) | 38.32 | 36.52 | 531,564 |
| ATXG | 0.3328▲ | +0.0028 (+0.85%) | 0.3401 | 0.3249 | 22,915 |
| AUBN | 25.94▲ | +0.285 (+1.11%) | 25.94 | 25.75 | 595 |
| AUDC | 7.51▲ | +0.16 (+2.18%) | 7.56 | 7.22 | 478,010 |
| AUNA | 4.60▼ | -0.07 (-1.50%) | 4.77 | 4.57 | 340,978 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AUR | 4.17▲ | +0.05 (+1.21%) | 4.25 | 3.95 | 19,784,729 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AUTL | 1.38 | +0.00 (+0.00%) | 1.41 | 1.35 | 1,224,134 |
| AUUD | 0.852▼ | -0.014 (-1.62%) | 0.885 | 0.851 | 55,900 |
| AVAH | 7.84▼ | -0.62 (-7.33%) | 8.49 | 7.73 | 1,077,435 |
| AVAV | 257.30▼ | -28.11 (-9.85%) | 287.45 | 246.02 | 1,812,570 |
| AVB | 177.81▲ | +3.52 (+2.02%) | 180.14 | 174.82 | 1,404,200 |
| AVGB | 51.02▲ | +0.005 (+0.01%) | 51.02 | 51.02 | 100 |
| AVGG | 20.87▼ | -1.81 (-7.98%) | 22.44 | 19.17 | 339,500 |
| AVGO | 308.05▼ | -12.28 (-3.83%) | 319.51 | 295.30 | 43,330,322 |
| AVGU | 26.749▼ | -2.361 (-8.11%) | 28.70 | 24.53 | 287,700 |
| AVGX | 36.12▼ | -3.07 (-7.83%) | 38.89 | 33.075 | 1,702,296 |
| AVIG | 41.96▼ | -0.01 (-0.02%) | 41.995 | 41.925 | 155,300 |
| AVL | 34.05▼ | -2.925 (-7.91%) | 36.66 | 31.2004 | 1,089,016 |
| AVPT | 10.53▼ | -0.05 (-0.47%) | 10.78 | 10.12 | 3,353,008 |
| AVTR | 11.14▲ | +0.29 (+2.67%) | 11.255 | 10.895 | 18,159,950 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AVX | 0.727▲ | +0.0146 (+2.05%) | 0.7799 | 0.661 | 823,195 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AWAY | 18.61▼ | -0.05 (-0.27%) | 18.70 | 18.44 | 5,600 |
| AWF | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.66 | 254,000 |
| AWI | 191.00▲ | +3.45 (+1.84%) | 191.32 | 187.465 | 453,280 |
| AWK | 124.30▼ | -1.59 (-1.26%) | 127.42 | 124.00 | 2,150,054 |