Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 13.1322▲ | +0.5665 (+4.51%) | 13.225 | 12.84 | 2,754 |
| ALBT | 0.622▼ | -0.0467 (-6.98%) | 0.6896 | 0.60 | 281,594 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGM | 32.06▲ | +0.68 (+2.17%) | 32.88 | 31.14 | 2,615,795 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALH | 20.46▲ | +0.29 (+1.44%) | 20.80 | 20.06 | 968,966 |
| ALHC | 17.92▲ | +0.41 (+2.34%) | 17.93 | 17.36 | 2,947,535 |
| ALIL | 28.007▲ | +0.046 (+0.16%) | 28.08 | 28.007 | 400 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALKT | 17.72▲ | +0.11 (+0.62%) | 18.475 | 17.70 | 994,625 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALLT | 6.74▲ | +0.04 (+0.60%) | 6.82 | 6.6201 | 426,132 |
| ALLY | 37.36▲ | +1.40 (+3.89%) | 37.565 | 36.55 | 4,888,630 |
| ALMU | 14.33▼ | -0.60 (-4.02%) | 15.00 | 14.30 | 470,215 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALOT | 9.195▲ | +0.395 (+4.49%) | 9.25 | 8.83 | 15,178 |
| ALRG | 27.107▲ | +0.0878 (+0.32%) | 27.107 | 27.107 | 100 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| ALRS | 23.46▼ | -0.21 (-0.89%) | 23.99 | 23.39 | 137,882 |
| ALSN | 114.21▲ | +0.82 (+0.72%) | 115.11 | 112.905 | 967,515 |
| ALT | 3.53▼ | -0.09 (-2.49%) | 3.71 | 3.515 | 2,521,600 |
| ALTG | 6.11▲ | +0.11 (+1.83%) | 6.21 | 5.97 | 133,467 |
| ALTI | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.58 | 232,465 |
| ALTS | 1.42▲ | +0.0504 (+3.68%) | 1.47 | 1.35 | 1,479,800 |
| ALTY | 12.2307▲ | +0.0153 (+0.13%) | 12.31 | 12.2307 | 7,680 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| ALVO | 3.82▲ | +0.21 (+5.82%) | 3.88 | 3.66 | 392,891 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| AMAX | 8.00 | +0.00 (+0.00%) | 8.0199 | 7.98 | 8,540 |
| AMBA | 52.69▲ | +0.30 (+0.57%) | 53.50 | 52.155 | 800,640 |
| AMBO | 2.19▲ | +0.20 (+10.05%) | 2.30 | 1.94 | 19,434 |
| AMBP | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.155 | 1,251,741 |
| AMBQ | 25.98▼ | -0.27 (-1.03%) | 27.49 | 25.95 | 263,156 |
| AMC | 1.08▲ | +0.0001 (+0.01%) | 1.11 | 1.05 | 28,715,100 |
| AMCR | 40.71▲ | +0.11 (+0.27%) | 40.985 | 40.49 | 3,590,456 |
| AMCX | 6.96▲ | +0.05 (+0.72%) | 7.20 | 6.95 | 394,780 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AMDG | 19.6423▼ | -0.0522 (-0.27%) | 20.22 | 19.46 | 64,563 |
| AMDL | 11.61▼ | -0.02 (-0.17%) | 11.946 | 11.4845 | 6,829,024 |
| AMDY | 30.51▲ | +0.09 (+0.30%) | 30.78 | 30.39 | 35,600 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMG | 278.86▲ | +5.78 (+2.12%) | 285.30 | 276.97 | 321,982 |
| AMH | 28.59▲ | +0.13 (+0.46%) | 28.73 | 28.50 | 3,026,300 |
| AMID | 32.75▲ | +0.1242 (+0.38%) | 32.94 | 32.11 | 2,758 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMOD | 0.4552▼ | -0.0098 (-2.11%) | 0.48 | 0.4525 | 350,075 |
| AMOM | 49.4499▲ | +0.2076 (+0.42%) | 49.47 | 49.33 | 3,742 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMPG | 2.78▼ | -0.04 (-1.42%) | 2.84 | 2.755 | 382,800 |
| AMPH | 19.51▲ | +0.10 (+0.52%) | 19.995 | 19.475 | 635,572 |
| AMPL | 7.15▼ | -0.13 (-1.79%) | 7.58 | 7.115 | 1,466,703 |
| AMR | 190.87▲ | +3.62 (+1.93%) | 191.02 | 183.43 | 245,522 |
| AMRC | 26.12▲ | +0.53 (+2.07%) | 26.30 | 25.49 | 289,512 |
| AMRX | 12.43▲ | +0.49 (+4.10%) | 12.45 | 12.025 | 2,563,002 |
| AMRZ | 56.42▲ | +0.07 (+0.12%) | 57.116 | 56.15 | 2,536,183 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.06 | 3,597 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AMSF | 33.20▼ | -0.01 (-0.03%) | 33.74 | 33.065 | 261,628 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 11,600 |
| AMTB | 20.90▼ | -0.02 (-0.10%) | 21.7205 | 20.63 | 288,997 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.11 | 26.085 | 1,183 |
| AMUU | 40.677▼ | -0.1348 (-0.33%) | 41.79 | 40.34 | 50,474 |
| AMWD | 40.02▲ | +0.51 (+1.29%) | 40.61 | 39.48 | 167,416 |
| AMYY | 15.8206▼ | -0.0444 (-0.28%) | 15.9799 | 15.8201 | 17,676 |
| AMZE | 0.2818▼ | -0.0062 (-2.15%) | 0.293 | 0.2624 | 1,003,416 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AMZU | 29.15▲ | +0.92 (+3.26%) | 29.26 | 28.40 | 2,790,375 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| AMZZ | 26.25▲ | +0.56 (+2.18%) | 26.50 | 25.73 | 150,036 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANEL | 15.3049▼ | -0.566 (-3.57%) | 16.04 | 15.2001 | 19,401 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| ANEW | 47.357▲ | +0.062 (+0.13%) | 47.49 | 47.357 | 1,139 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| ANGI | 7.63▲ | +0.01 (+0.13%) | 8.015 | 7.59 | 1,007,212 |
| ANGL | 28.90▲ | +0.11 (+0.38%) | 28.93 | 28.86 | 632,677 |
| ANGO | 10.71▲ | +0.04 (+0.37%) | 10.90 | 10.63 | 204,213 |
| ANIP | 74.28▲ | +2.11 (+2.92%) | 74.435 | 71.98 | 449,646 |
| ANIX | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.84 | 32,900 |
| ANPA | 8.51▼ | -0.13 (-1.50%) | 8.75 | 8.50 | 27,762 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| ANVS | 2.74▼ | -0.09 (-3.18%) | 3.0288 | 2.70 | 363,044 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AOD | 9.75▲ | +0.09 (+0.93%) | 9.82 | 9.72 | 458,900 |
| AOHY | 11.045▲ | +0.0522 (+0.47%) | 11.05 | 10.9901 | 45,617 |
| AOK | 40.29▲ | +0.11 (+0.27%) | 40.3467 | 40.27 | 101,428 |
| AOM | 47.95▲ | +0.12 (+0.25%) | 48.08 | 47.90 | 118,552 |
| AOMR | 8.38▲ | +0.07 (+0.84%) | 8.435 | 8.31 | 52,155 |
| AON | 321.18▼ | -5.57 (-1.70%) | 333.26 | 319.23 | 1,590,749 |
| AOR | 65.39▲ | +0.19 (+0.29%) | 65.57 | 65.32 | 249,532 |