Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 7.57▲ | +0.47 (+6.62%) | 8.00 | 7.29 | 48,984 |
| ALGT | 82.15▼ | -1.60 (-1.91%) | 83.325 | 80.69 | 375,571 |
| ALH | 21.60▲ | +0.17 (+0.79%) | 21.63 | 21.19 | 545,037 |
| ALHC | 18.01▼ | -0.09 (-0.50%) | 18.03 | 17.44 | 1,770,766 |
| ALIL | 28.4661▼ | -0.0245 (-0.09%) | 28.4661 | 28.44 | 212 |
| ALIT | 0.9373▲ | +0.0299 (+3.30%) | 0.94 | 0.8921 | 27,717,762 |
| ALK | 41.32▼ | -1.02 (-2.41%) | 42.60 | 40.99 | 4,198,215 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALKT | 18.57▲ | +0.61 (+3.40%) | 18.62 | 17.81 | 3,540,901 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALLT | 6.77▲ | +0.03 (+0.45%) | 6.89 | 6.68 | 320,757 |
| ALLY | 36.85▼ | -0.53 (-1.42%) | 37.54 | 36.48 | 4,051,490 |
| ALMU | 16.08▲ | +0.26 (+1.64%) | 16.60 | 15.59 | 392,162 |
| ALNY | 320.43▼ | -1.95 (-0.60%) | 323.71 | 317.75 | 887,430 |
| ALOT | 8.84▼ | -0.14 (-1.56%) | 9.00 | 8.755 | 13,468 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| ALRG | 27.301▼ | -0.039 (-0.14%) | 27.301 | 27.301 | 100 |
| ALRS | 23.68▼ | -0.17 (-0.71%) | 24.11 | 23.465 | 84,979 |
| ALT | 3.80▼ | -0.06 (-1.55%) | 3.91 | 3.74 | 2,869,453 |
| ALTI | 4.05▼ | -0.17 (-4.03%) | 4.25 | 3.95 | 123,639 |
| ALTS | 1.38▼ | -0.02 (-1.43%) | 1.465 | 1.35 | 987,682 |
| ALUR | 0.26▼ | -0.0399 (-13.30%) | 0.36 | 0.257 | 300,200 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| ALVO | 3.73▼ | -0.15 (-3.87%) | 3.90 | 3.70 | 640,184 |
| AMAL | 37.66▼ | -0.39 (-1.02%) | 38.06 | 37.32 | 92,923 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| AMBA | 54.00 | +0.00 (+0.00%) | 54.62 | 53.51 | 631,320 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMBP | 4.34▼ | -0.03 (-0.69%) | 4.4099 | 4.28 | 1,590,533 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMC | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.08 | 25,770,282 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| AMD | 204.83▲ | +1.60 (+0.79%) | 209.21 | 203.63 | 22,637,223 |
| AMDG | 21.4773▲ | +0.3515 (+1.66%) | 22.24 | 21.26 | 96,908 |
| AMDL | 12.67▲ | +0.18 (+1.44%) | 13.2101 | 12.53 | 8,173,172 |
| AMDY | 31.47▲ | +0.205 (+0.66%) | 31.87 | 31.3944 | 41,923 |
| AMG | 282.08▲ | +1.26 (+0.45%) | 286.315 | 271.57 | 454,509 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMID | 33.0833▼ | -0.1167 (-0.35%) | 33.10 | 33.065 | 12,354 |
| AMIX | 0.402▲ | +0.001 (+0.25%) | 0.4098 | 0.40 | 55,969 |
| AMKR | 43.92▼ | -0.02 (-0.05%) | 45.30 | 43.59 | 2,224,488 |
| AMOD | 0.50▲ | +0.0231 (+4.84%) | 0.5108 | 0.471 | 684,531 |
| AMOM | 49.742▼ | -0.0346 (-0.07%) | 49.90 | 49.64 | 500 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMPG | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.54 | 266,550 |
| AMPH | 18.77▼ | -0.14 (-0.74%) | 19.50 | 18.522 | 548,285 |
| AMPL | 7.64▼ | -0.06 (-0.78%) | 7.885 | 7.43 | 1,137,232 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMRC | 25.82▼ | -0.54 (-2.05%) | 26.90 | 25.80 | 619,942 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMSF | 32.90▼ | -0.09 (-0.27%) | 33.21 | 32.59 | 129,529 |
| AMST | 1.91▼ | -0.126 (-6.19%) | 2.0148 | 1.8882 | 15,073 |
| AMTB | 21.00▼ | -0.40 (-1.87%) | 21.27 | 20.70 | 366,810 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMTX | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.485 | 655,737 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 15 |
| AMUU | 44.4968▲ | +0.7431 (+1.70%) | 46.09 | 44.0171 | 67,806 |
| AMWD | 40.71▼ | -0.97 (-2.33%) | 42.00 | 40.265 | 243,741 |
| AMYY | 16.335▲ | +0.1891 (+1.17%) | 16.34 | 16.206 | 23,294 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| AMZN | 212.65▼ | -1.68 (-0.78%) | 217.00 | 211.35 | 33,810,699 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| AMZY | 11.39▼ | -0.045 (-0.39%) | 11.55 | 11.3155 | 166,331 |
| AMZZ | 25.85▼ | -0.31 (-1.19%) | 26.8299 | 25.53 | 124,540 |
| AN | 190.34▼ | -1.53 (-0.80%) | 193.71 | 187.34 | 449,477 |
| ANEL | 16.55▼ | -0.32 (-1.90%) | 17.26 | 16.52 | 14,819 |
| ANEW | 47.765▼ | -0.066 (-0.14%) | 47.765 | 47.75 | 200 |
| ANF | 87.28▲ | +0.45 (+0.52%) | 87.73 | 85.61 | 1,158,731 |
| ANGI | 8.19▼ | -0.11 (-1.33%) | 8.405 | 8.08 | 861,115 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANGO | 11.04▲ | +0.05 (+0.45%) | 11.11 | 10.85 | 211,249 |
| ANIP | 76.29▲ | +0.33 (+0.43%) | 77.47 | 74.91 | 219,921 |
| ANIX | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.8501 | 47,738 |
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| ANVS | 2.50▼ | -0.08 (-3.10%) | 2.68 | 2.445 | 432,546 |
| AOA | 90.64▼ | -0.15 (-0.17%) | 90.955 | 90.26 | 116,420 |
| AOD | 9.71 | +0.00 (+0.00%) | 9.7872 | 9.65 | 654,113 |
| AOHY | 11.06▼ | -0.03 (-0.27%) | 11.0793 | 11.06 | 46,549 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| AOM | 48.11▼ | -0.12 (-0.25%) | 48.17 | 47.97 | 63,451 |
| AOMR | 8.44▼ | -0.02 (-0.24%) | 8.49 | 8.38 | 55,981 |
| AON | 316.90▼ | -4.06 (-1.26%) | 322.04 | 316.55 | 1,319,216 |
| AOR | 65.64▼ | -0.19 (-0.29%) | 65.90 | 65.44 | 496,865 |
| AORT | 36.35▲ | +0.39 (+1.08%) | 36.37 | 35.095 | 279,114 |
| AOS | 68.11▼ | -1.71 (-2.45%) | 69.46 | 66.80 | 1,874,783 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| AOTG | 50.5564▲ | +0.0609 (+0.12%) | 50.93 | 50.16 | 8,407 |
| AOTS | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.04 | 1,855 |
| AOUT | 8.65▼ | -0.16 (-1.82%) | 8.80 | 8.64 | 40,308 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APG | 41.59▼ | -0.01 (-0.02%) | 42.08 | 41.06 | 3,265,079 |
| APH | 134.54▼ | -2.20 (-1.61%) | 136.79 | 132.695 | 6,571,126 |
| API | 3.99▼ | -0.19 (-4.55%) | 4.2129 | 3.93 | 579,866 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| APLD | 28.52▲ | +1.12 (+4.09%) | 29.425 | 27.75 | 17,798,993 |
| APLE | 12.11▲ | +0.07 (+0.58%) | 12.14 | 11.98 | 1,622,702 |