Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANNA | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.56 | 8,338 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 62,886 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| AOTG | 48.746▼ | -1.239 (-2.48%) | 49.81 | 48.57 | 14,400 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APH | 127.63▼ | -2.37 (-1.82%) | 130.68 | 126.21 | 19,602,571 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLS | 22.56▼ | -0.59 (-2.55%) | 24.10 | 22.29 | 2,942,935 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APLY | 13.06▼ | -0.13 (-0.99%) | 13.152 | 12.98 | 142,379 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| APTV | 79.72▼ | -1.29 (-1.59%) | 81.41 | 79.52 | 1,523,691 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| APWC | 1.685▲ | +0.005 (+0.30%) | 1.705 | 1.6676 | 3,977 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| AQST | 3.84▼ | -0.16 (-4.00%) | 4.03 | 3.78 | 3,974,974 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARCC | 18.79▼ | -0.77 (-3.94%) | 19.50 | 18.76 | 14,033,686 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARES | 121.87▼ | -15.35 (-11.19%) | 132.93 | 119.465 | 10,930,438 |
| ARHS | 10.71▼ | -0.28 (-2.55%) | 10.915 | 10.54 | 871,974 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.7867 | 17.50 | 2,653,631 |
| ARTL | 1.37▼ | -0.08 (-5.52%) | 1.555 | 1.35 | 48,023 |
| ARTV | 3.87▼ | -0.15 (-3.73%) | 4.1599 | 3.75 | 156,394 |
| ARVR | 45.7386▼ | -0.7717 (-1.66%) | 45.7386 | 45.7386 | 11 |
| ARX | 11.79▼ | -0.27 (-2.24%) | 12.26 | 11.62 | 1,621,287 |
| AS | 35.73▼ | -0.61 (-1.68%) | 36.64 | 34.82 | 5,408,695 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ASG | 5.06▼ | -0.07 (-1.36%) | 5.145 | 5.05 | 390,379 |
| ASIC | 18.55▲ | +0.28 (+1.53%) | 19.18 | 17.88 | 97,207 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASNS | 0.4362▼ | -0.0418 (-8.74%) | 0.4665 | 0.4251 | 556,755 |
| ASPC | 12.70▼ | -0.41 (-3.13%) | 14.2607 | 12.70 | 97,155 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| ASTC | 3.16▲ | +0.08 (+2.60%) | 3.18 | 2.99 | 15,166 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ATAI | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.32 | 5,838,939 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATCX | 6.87▼ | -0.73 (-9.61%) | 7.35 | 6.53 | 0 |
| ATEC | 13.50▼ | -0.56 (-3.98%) | 14.21 | 13.43 | 3,270,708 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATFV | 32.37▼ | -0.60 (-1.82%) | 32.7732 | 32.20 | 33,352 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATNM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 159,195 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| ATRA | 4.51▼ | -0.35 (-7.20%) | 4.9656 | 4.50 | 132,718 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUDC | 7.46▼ | -0.05 (-0.67%) | 7.60 | 7.35 | 279,591 |
| AUNA | 4.51▼ | -0.09 (-1.96%) | 4.7402 | 4.47 | 332,151 |
| AUPH | 14.26▼ | -0.32 (-2.19%) | 14.8939 | 14.25 | 870,777 |
| AUR | 3.78▼ | -0.39 (-9.35%) | 4.09 | 3.75 | 21,607,947 |
| AURE | 0.251▼ | -0.023 (-8.39%) | 0.268 | 0.239 | 327,400 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.31 | 2,046,304 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |