Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 64,406 |
| AKBA | 0.7084▲ | +0.0019 (+0.27%) | 0.73 | 0.692 | 4,810,058 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALAR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.23 | 28,508 |
| ALB | 90.56▼ | -0.44 (-0.48%) | 93.33 | 90.40 | 2,090,180 |
| ALCO | 37.33▼ | -0.07 (-0.19%) | 38.0441 | 37.22 | 18,137 |
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGM | 32.15▲ | +1.62 (+5.31%) | 32.91 | 30.85 | 3,559,931 |
| ALGS | 4.60▼ | -0.20 (-4.17%) | 4.99 | 4.60 | 22,943 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| ALMS | 6.38▼ | -0.35 (-5.20%) | 6.81 | 6.255 | 1,430,090 |
| ALMU | 7.52▼ | -0.02 (-0.27%) | 8.332 | 7.40 | 791,368 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| ALP | 3.28 | +0.00 (+0.00%) | 3.83 | 3.28 | 29,292 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.615 | 2.53 | 112,425 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| ALTO | 3.50▼ | -0.15 (-4.11%) | 3.63 | 3.47 | 865,368 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMAN | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 176,531 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMCX | 8.03▲ | +0.14 (+1.77%) | 8.105 | 7.9001 | 625,959 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMKR | 36.96▼ | -2.54 (-6.43%) | 40.1381 | 36.76 | 5,192,776 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMLX | 28.04▼ | -0.82 (-2.84%) | 29.505 | 27.6147 | 1,161,834 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMPG | 2.50▼ | -0.14 (-5.30%) | 2.7176 | 2.47 | 440,334 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMRC | 20.96▲ | +0.65 (+3.20%) | 21.99 | 20.33 | 478,060 |
| AMRN | 12.13▲ | +0.02 (+0.17%) | 12.27 | 11.85 | 100,129 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| AMZN | 245.63▲ | +5.28 (+2.20%) | 253.81 | 242.28 | 58,347,979 |
| AMZU | 32.40▲ | +1.33 (+4.28%) | 34.47 | 31.555 | 2,216,703 |
| AMZY | 9.95▲ | +0.17 (+1.74%) | 10.245 | 9.84 | 291,917 |
| AMZZ | 30.4504▲ | +1.3304 (+4.57%) | 32.3844 | 29.78 | 222,766 |
| ANAB | 46.91▼ | -1.37 (-2.84%) | 48.37 | 46.90 | 281,488 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANGO | 11.76▼ | -0.23 (-1.92%) | 12.32 | 11.66 | 456,634 |
| ANGU | 24.755▼ | -0.1398 (-0.56%) | 25.16 | 24.72 | 359,411 |
| ANGX | 3.46▼ | -0.12 (-3.35%) | 3.695 | 3.45 | 1,463,271 |
| ANIP | 70.67▼ | -1.33 (-1.85%) | 72.92 | 70.66 | 509,999 |