Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APLD | 31.20▲ | +0.58 (+1.89%) | 31.33 | 29.63 | 18,077,203 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APMU | 24.81▲ | +0.034 (+0.14%) | 24.84 | 24.76 | 88,266 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| APUS | 4.55▼ | -0.15 (-3.19%) | 4.91 | 4.55 | 21,169 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| AQMS | 2.81▼ | -0.02 (-0.71%) | 2.8935 | 2.7201 | 36,266 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARCB | 142.88▼ | -3.86 (-2.63%) | 147.67 | 142.21 | 349,633 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARDX | 4.06▲ | +0.15 (+3.84%) | 4.07 | 3.86 | 3,959,476 |
| ARE | 48.14▼ | -0.28 (-0.58%) | 48.5675 | 48.02 | 1,199,265 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARGX | 851.29▼ | -5.65 (-0.66%) | 852.08 | 837.42 | 278,699 |
| ARI | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.8111 | 3,285,180 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARM | 279.44▲ | +0.79 (+0.28%) | 281.6699 | 274.455 | 2,086,030 |
| ARMG | 21.72▲ | +0.06 (+0.28%) | 22.05 | 21.00 | 601,809 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| AROW | 39.25▲ | +0.20 (+0.51%) | 39.495 | 39.07 | 79,710 |
| ARQT | 26.19▲ | +0.36 (+1.39%) | 26.235 | 25.32 | 1,093,633 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ARRY | 5.05▼ | -0.12 (-2.32%) | 5.29 | 5.05 | 6,211,035 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASHS | 43.59▲ | +0.215 (+0.50%) | 43.62 | 43.52 | 5,665 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASYS | 16.04▲ | +0.04 (+0.25%) | 16.16 | 15.585 | 205,892 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.69 | 10.64 | 59,368 |
| ATLX | 3.21▲ | +0.06 (+1.90%) | 3.27 | 3.15 | 113,694 |
| ATMU | 51.01▲ | +1.22 (+2.45%) | 51.10 | 49.595 | 673,057 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| ATOS | 2.60▲ | +0.04 (+1.56%) | 2.69 | 2.4301 | 96,120 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATS | 20.31▲ | +0.18 (+0.89%) | 20.40 | 20.05 | 181,074 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9313 | 424,593 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVAT | 0.3801▲ | +0.0246 (+6.92%) | 0.3879 | 0.35 | 211,747 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVBP | 29.51▼ | -0.49 (-1.63%) | 30.07 | 29.13 | 438,999 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |