Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 6.44▲ | +0.16 (+2.55%) | 6.5699 | 6.20 | 138,957 |
| ALTL | 46.4126▼ | -0.7408 (-1.57%) | 47.14 | 46.4126 | 6,197 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBO | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.22 | 1,984 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMBR | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 15,825 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| AMOD | 3.78▲ | +0.08 (+2.16%) | 3.78 | 3.55 | 7,009 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPH | 18.72▼ | -0.15 (-0.79%) | 19.12 | 18.50 | 445,684 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMRZ | 49.25▲ | +0.90 (+1.86%) | 49.38 | 48.19 | 2,243,262 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMST | 0.9899▲ | +0.038 (+3.99%) | 0.9899 | 0.9184 | 104,649 |
| AMT | 166.67▲ | +2.02 (+1.23%) | 169.49 | 166.42 | 3,343,420 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| AMTM | 22.55▲ | +0.54 (+2.45%) | 23.1805 | 22.25 | 1,619,690 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| AMYY | 14.875▼ | -0.295 (-1.94%) | 14.97 | 14.85 | 34,022 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZU | 31.17▼ | -0.45 (-1.42%) | 31.90 | 30.97 | 1,497,718 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| ANAB | 54.15▼ | -0.76 (-1.38%) | 55.16 | 53.26 | 476,428 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| ANGI | 5.53▲ | +0.11 (+2.03%) | 5.70 | 5.37 | 754,397 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANTA | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| AOR | 68.06▲ | +0.02 (+0.03%) | 68.3769 | 67.99 | 334,975 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| AOTG | 60.4575▼ | -1.2241 (-1.98%) | 61.56 | 60.33 | 18,852 |
| AP | 8.20▼ | -0.23 (-2.73%) | 8.48 | 7.98 | 51,519 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APEI | 47.71▼ | -0.47 (-0.98%) | 49.02 | 47.45 | 270,456 |
| APG | 39.57▲ | +0.01 (+0.03%) | 39.865 | 39.245 | 1,694,005 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| API | 3.85▼ | -0.04 (-1.03%) | 3.905 | 3.81 | 93,797 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| APLD | 27.19▼ | -2.70 (-9.03%) | 29.3899 | 26.835 | 20,189,734 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPS | 8.45▲ | +0.42 (+5.23%) | 8.71 | 8.05 | 3,059,633 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| APT | 4.93▲ | +0.02 (+0.41%) | 5.17 | 4.91 | 24,426 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| APVO | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.2813 | 2,148 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| APYX | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.84 | 51,723 |
| AQB | 0.91▼ | -0.0311 (-3.30%) | 0.9411 | 0.88 | 20,776 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARAY | 0.2384▲ | +0.0002 (+0.08%) | 0.2415 | 0.2279 | 769,818 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARBE | 0.6777▼ | -0.0327 (-4.60%) | 0.72 | 0.6702 | 727,978 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 3,326 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ARDX | 5.03▼ | -0.10 (-1.95%) | 5.17 | 5.02 | 1,576,326 |
| ARE | 50.94▲ | +0.82 (+1.64%) | 51.15 | 49.76 | 779,720 |
| AREC | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.71 | 1,357,599 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |