Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALBG | 11.8979▼ | -0.8359 (-6.56%) | 12.39 | 11.80 | 5,414 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALCO | 38.515▼ | -0.105 (-0.27%) | 38.725 | 38.12 | 14,068 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.69 | 1,759 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALGS | 7.57▲ | +0.16 (+2.16%) | 7.9027 | 7.50 | 40,680 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALIT | 0.9151▲ | +0.0075 (+0.83%) | 0.9988 | 0.9138 | 32,475,335 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLT | 6.45▼ | -0.05 (-0.77%) | 6.73 | 6.39 | 280,737 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALOT | 8.62▼ | -0.16 (-1.82%) | 8.8299 | 8.48 | 44,557 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| ALRS | 23.56▲ | +0.14 (+0.60%) | 23.76 | 23.20 | 119,730 |
| ALT | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.47 | 3,101,900 |
| ALTG | 6.12▲ | +0.05 (+0.82%) | 6.17 | 5.65 | 361,400 |
| ALTI | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.30 | 238,897 |
| ALTS | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.31 | 1,591,900 |
| ALTY | 12.145▼ | -0.0347 (-0.28%) | 12.24 | 12.145 | 16,805 |
| ALUR | 0.3699▲ | +0.0099 (+2.75%) | 0.3796 | 0.325 | 50,290 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMAX | 7.90▼ | -0.08 (-1.00%) | 7.96 | 7.90 | 26,229 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMBO | 1.689▲ | +0.059 (+3.62%) | 1.72 | 1.64 | 3,600 |
| AMBP | 4.10▼ | -0.01 (-0.24%) | 4.13 | 4.04 | 1,291,800 |
| AMBQ | 25.36▼ | -1.56 (-5.79%) | 28.09 | 25.33 | 661,338 |
| AMC | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 26,134,800 |
| AMCX | 7.21▼ | -0.23 (-3.09%) | 7.47 | 7.17 | 298,452 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AMDG | 19.0251▼ | -0.944 (-4.73%) | 20.21 | 19.00 | 103,879 |
| AMDL | 11.26▼ | -0.55 (-4.66%) | 12.01 | 11.1401 | 9,076,470 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| AMID | 32.44▲ | +0.0025 (+0.01%) | 32.89 | 32.385 | 2,559 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMKR | 42.99▲ | +1.72 (+4.17%) | 43.64 | 42.07 | 2,953,700 |
| AMOD | 0.4611▼ | -0.0176 (-3.68%) | 0.4988 | 0.4511 | 240,727 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMPG | 2.56▲ | +0.04 (+1.59%) | 2.605 | 2.52 | 294,100 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRC | 24.71▼ | -1.57 (-5.97%) | 26.54 | 24.67 | 655,323 |
| AMRX | 11.83▼ | -0.285 (-2.35%) | 12.47 | 11.75 | 2,888,893 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMSF | 32.85▼ | -0.07 (-0.21%) | 32.965 | 32.32 | 174,547 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| AMTB | 20.67▼ | -0.24 (-1.15%) | 21.01 | 20.36 | 361,792 |
| AMTM | 27.90▼ | -0.10 (-0.36%) | 28.50 | 27.3301 | 1,720,240 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| AMUU | 39.4144▼ | -1.9644 (-4.75%) | 42.04 | 39.07 | 66,877 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMYY | 15.7291▼ | -0.4032 (-2.50%) | 15.835 | 15.6843 | 9,382 |
| AMZE | 0.3037▲ | +0.0019 (+0.63%) | 0.3155 | 0.2771 | 968,696 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AMZU | 27.16▼ | -0.52 (-1.88%) | 27.92 | 26.79 | 2,507,214 |
| AMZY | 11.055▼ | -0.055 (-0.50%) | 11.185 | 11.0051 | 318,581 |
| AMZZ | 24.75▼ | -0.33 (-1.32%) | 25.2551 | 24.31 | 149,930 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANEL | 15.4605▼ | -0.1187 (-0.76%) | 16.25 | 14.92 | 23,358 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANF | 81.86▼ | -2.22 (-2.64%) | 84.68 | 81.395 | 976,480 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANGO | 10.60▼ | -0.11 (-1.03%) | 10.845 | 10.49 | 260,680 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| ANIX | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.81 | 67,900 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| ANTA | 7.39▼ | -0.205 (-2.70%) | 7.39 | 7.39 | 622 |
| ANVS | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.44 | 234,141 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOD | 9.47▼ | -0.06 (-0.63%) | 9.60 | 9.45 | 538,200 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AOMR | 8.20▼ | -0.12 (-1.44%) | 8.36 | 8.15 | 53,655 |
| AON | 321.41▲ | +5.50 (+1.74%) | 324.20 | 318.02 | 1,124,012 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| AORT | 36.39▲ | +0.22 (+0.61%) | 36.92 | 35.681 | 367,327 |