Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 9.53▲ | +0.38 (+4.15%) | 9.53 | 8.6346 | 2,281 |
| AKAF | 30.488▲ | +0.551 (+1.84%) | 30.60 | 30.488 | 100 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| AKR | 19.42▲ | +0.03 (+0.15%) | 19.80 | 19.40 | 832,837 |
| AKRE | 53.72▲ | +0.45 (+0.84%) | 54.49 | 53.585 | 667,175 |
| AKTX | 0.145▲ | +0.0149 (+11.45%) | 0.1456 | 0.13 | 331,620 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |
| ALAR | 6.16▼ | -0.14 (-2.22%) | 6.44 | 6.06 | 59,677 |
| ALB | 167.56▲ | +10.86 (+6.93%) | 171.00 | 159.10 | 2,898,650 |
| ALBG | 13.2037▲ | +1.5818 (+13.61%) | 13.7694 | 12.82 | 9,110 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALCO | 39.19▲ | +0.72 (+1.87%) | 39.40 | 38.50 | 34,812 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.7101 | 808 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALG | 167.26▲ | +7.46 (+4.67%) | 167.59 | 163.765 | 122,119 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALGS | 6.87▲ | +0.06 (+0.88%) | 7.145 | 6.80 | 22,678 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALH | 19.81▲ | +0.47 (+2.43%) | 20.48 | 19.27 | 761,487 |
| ALHC | 17.51▲ | +0.17 (+0.98%) | 17.81 | 17.065 | 3,531,280 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALKS | 27.71▼ | -0.44 (-1.56%) | 28.68 | 27.66 | 2,281,717 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| ALL | 207.76▲ | +2.14 (+1.04%) | 209.73 | 206.505 | 1,352,246 |
| ALLE | 143.63▲ | +1.14 (+0.80%) | 146.58 | 143.57 | 629,212 |
| ALLT | 6.71▲ | +0.32 (+5.01%) | 6.82 | 6.3416 | 307,789 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALLY | 39.22▲ | +0.79 (+2.06%) | 39.855 | 38.83 | 3,782,696 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALMU | 12.98▼ | -0.29 (-2.19%) | 13.2593 | 11.91 | 734,968 |
| ALNT | 63.32▲ | +2.98 (+4.94%) | 64.52 | 61.76 | 184,365 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALOT | 8.58▲ | +0.29 (+3.50%) | 8.75 | 8.50 | 12,783 |
| ALRG | 26.699▲ | +0.306 (+1.16%) | 26.699 | 26.699 | 100 |
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALRS | 24.01▲ | +0.64 (+2.74%) | 24.26 | 23.52 | 146,992 |
| ALSN | 114.66▲ | +3.96 (+3.58%) | 117.24 | 113.19 | 941,166 |
| ALT | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.31 | 3,411,051 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| ALTI | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.305 | 164,437 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALTS | 1.32▼ | -0.04 (-2.94%) | 1.455 | 1.32 | 1,964,848 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALV | 104.36▲ | +4.02 (+4.01%) | 105.06 | 102.445 | 955,803 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| ALZN | 1.86▲ | +0.03 (+1.64%) | 1.8899 | 1.80 | 36,742 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMBO | 2.03 | +0.00 (+0.00%) | 2.10 | 2.022 | 5,514 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMC | 1.02▲ | +0.0393 (+4.01%) | 1.06 | 0.9802 | 29,761,353 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMCX | 6.93▲ | +0.12 (+1.76%) | 7.245 | 6.86 | 495,229 |
| AMD | 202.68▲ | +1.35 (+0.67%) | 209.10 | 201.71 | 30,613,534 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMDL | 12.32▲ | +0.13 (+1.07%) | 13.0952 | 12.22 | 10,631,057 |
| AMDY | 31.10▲ | +0.11 (+0.35%) | 31.79 | 31.04 | 103,500 |
| AME | 212.81▲ | +3.44 (+1.64%) | 216.9612 | 212.56 | 1,357,904 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMGN | 349.77▲ | +1.97 (+0.57%) | 353.42 | 348.61 | 2,221,380 |
| AMH | 27.54▲ | +0.16 (+0.58%) | 27.88 | 27.46 | 1,714,667 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMLX | 13.53▼ | -0.28 (-2.03%) | 14.435 | 13.515 | 895,867 |
| AMN | 18.39▲ | +0.38 (+2.11%) | 18.84 | 17.86 | 819,830 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMP | 442.91▲ | +3.97 (+0.90%) | 452.145 | 441.59 | 938,814 |
| AMPG | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 417,381 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMPL | 7.21▲ | +0.20 (+2.85%) | 7.24 | 6.905 | 1,644,855 |
| AMRC | 27.72▲ | +1.06 (+3.98%) | 27.9999 | 26.99 | 542,419 |
| AMRN | 14.60▲ | +0.11 (+0.76%) | 14.85 | 14.32 | 27,063 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMRZ | 55.26▲ | +2.70 (+5.14%) | 56.06 | 54.25 | 2,421,097 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMSC | 30.80▲ | +2.06 (+7.17%) | 30.93 | 28.825 | 1,541,336 |
| AMSF | 33.10▲ | +0.81 (+2.51%) | 33.455 | 32.36 | 241,764 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| AMTB | 21.33▲ | +0.62 (+2.99%) | 21.71 | 20.99 | 265,013 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| AMYY | 15.819▲ | +0.0485 (+0.31%) | 15.97 | 15.79 | 9,700 |
| AMZE | 0.2276▼ | -0.0074 (-3.15%) | 0.233 | 0.186 | 1,366,394 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZY | 11.10▲ | +0.17 (+1.56%) | 11.215 | 11.08 | 426,568 |