Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDD | 9.61▼ | -0.38 (-3.80%) | 9.95 | 9.545 | 7,345,800 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDU | 21.34▲ | +0.881 (+4.31%) | 21.48 | 20.20 | 30,500 |
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMID | 34.489▲ | +0.1937 (+0.56%) | 34.64 | 34.489 | 1,400 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMN | 17.22▼ | -0.27 (-1.54%) | 17.545 | 17.22 | 680,713 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMOM | 48.14▲ | +0.776 (+1.64%) | 48.14 | 47.72 | 900 |
| AMP | 453.47▲ | +0.65 (+0.14%) | 457.41 | 450.78 | 387,428 |
| AMPG | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.23 | 182,900 |
| AMPL | 10.12▼ | -0.10 (-0.98%) | 10.265 | 10.02 | 668,427 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMRN | 16.14▲ | +0.42 (+2.67%) | 16.22 | 15.51 | 101,700 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMSF | 40.91 | +0.00 (+0.00%) | 41.52 | 40.70 | 213,252 |
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| AMT | 181.24▲ | +1.48 (+0.82%) | 182.30 | 178.50 | 1,941,700 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMTX | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.60 | 834,441 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| AMWL | 4.11▲ | +0.06 (+1.48%) | 4.25 | 3.99 | 62,964 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| AMZN | 229.16▼ | -0.51 (-0.22%) | 231.7474 | 228.77 | 38,497,922 |
| AMZU | 36.36▼ | -0.11 (-0.30%) | 37.17 | 36.24 | 1,935,600 |
| AMZY | 13.555▼ | -0.005 (-0.04%) | 13.65 | 13.53 | 468,600 |
| AMZZ | 31.3119▼ | -0.1387 (-0.44%) | 31.9678 | 31.25 | 204,165 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANEW | 50.864▲ | +0.0063 (+0.01%) | 50.864 | 50.864 | 100 |
| ANGI | 11.30▼ | -0.13 (-1.14%) | 11.53 | 11.29 | 996,670 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ANNA | 3.10▼ | -0.02 (-0.64%) | 3.134 | 3.08 | 2,600 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| ANY | 0.507▲ | +0.042 (+9.03%) | 0.523 | 0.47 | 519,900 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOMR | 8.71▲ | +0.11 (+1.28%) | 8.795 | 8.59 | 140,785 |
| AOR | 65.18▲ | +0.34 (+0.52%) | 65.26 | 64.90 | 290,396 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| AOSL | 20.26▼ | -0.32 (-1.55%) | 21.15 | 20.1757 | 434,018 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| AOUT | 7.08 | +0.00 (+0.00%) | 7.19 | 6.93 | 65,264 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APEI | 34.78▼ | -0.15 (-0.43%) | 35.36 | 34.3701 | 149,446 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| APM | 1.34▲ | +0.07 (+5.51%) | 1.3787 | 1.2698 | 83,369 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPF | 228.16▼ | -1.72 (-0.75%) | 231.77 | 227.195 | 114,453 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APRE | 1.25▲ | +0.04 (+3.31%) | 1.2885 | 1.23 | 18,042 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.7421 | 4.52 | 26,682 |
| APTV | 76.83▲ | +0.45 (+0.59%) | 77.42 | 75.64 | 1,455,900 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| APXT | 9.87▼ | -0.025 (-0.25%) | 9.89 | 9.87 | 66,230 |
| AQB | 0.9562▲ | +0.0649 (+7.28%) | 1.00 | 0.8903 | 42,155 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| AQWA | 19.355▲ | +0.1164 (+0.61%) | 19.44 | 19.26 | 4,800 |
| ARAI | 3.84▼ | -0.13 (-3.27%) | 4.1272 | 3.79 | 56,800 |
| ARAY | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.9945 | 680,990 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| ARBE | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 1,249,201 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCB | 64.15▼ | -0.11 (-0.17%) | 65.69 | 63.36 | 469,700 |
| ARCC | 20.51▲ | +0.17 (+0.84%) | 20.62 | 20.37 | 3,382,962 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| ARDC | 13.58▲ | +0.06 (+0.44%) | 13.64 | 13.53 | 60,300 |