Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.91 | 108,300 |
| AMOM | 47.527▲ | +0.157 (+0.33%) | 48.02 | 46.54 | 9,300 |
| AMP | 458.00▼ | -1.42 (-0.31%) | 464.64 | 454.835 | 660,680 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMRC | 32.16▲ | +0.64 (+2.03%) | 33.23 | 30.60 | 757,044 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMRN | 16.34▲ | +0.07 (+0.43%) | 16.65 | 16.10 | 82,500 |
| AMRZ | 48.82▼ | -0.93 (-1.87%) | 49.11 | 48.48 | 3,276,443 |
| AMS | 2.20▼ | -0.04 (-1.79%) | 2.31 | 2.15 | 8,800 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMSF | 41.57▲ | +0.18 (+0.43%) | 41.64 | 40.74 | 100,003 |
| AMST | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.65 | 14,356 |
| AMT | 183.59▲ | +2.46 (+1.36%) | 184.40 | 179.61 | 3,806,700 |
| AMTB | 17.60▼ | -0.18 (-1.01%) | 17.70 | 17.35 | 254,300 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.04 | 1.0001 | 41,678 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| AMTX | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.86 | 726,821 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| AMZY | 14.05▼ | -0.16 (-1.13%) | 14.25 | 13.93 | 829,700 |
| AN | 196.60▼ | -0.22 (-0.11%) | 197.66 | 193.86 | 457,600 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| ANF | 69.74▼ | -1.88 (-2.62%) | 71.547 | 69.66 | 998,478 |
| ANGH | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.81 | 3,657 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANGX | 5.98▲ | +0.73 (+13.90%) | 6.02 | 5.0639 | 1,100,027 |
| ANIP | 84.02▼ | -0.53 (-0.63%) | 85.04 | 83.74 | 394,304 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| ANNX | 2.71▲ | +0.03 (+1.12%) | 2.895 | 2.6501 | 3,507,836 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| ANTX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 70,594 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| AOD | 9.43 | +0.00 (+0.00%) | 9.44 | 9.35 | 482,900 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOMR | 8.95▼ | -0.01 (-0.11%) | 8.9696 | 8.83 | 117,711 |
| AON | 350.13▼ | -0.81 (-0.23%) | 354.24 | 344.87 | 1,232,263 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| AOUT | 6.45▼ | -0.05 (-0.77%) | 6.575 | 6.3199 | 72,578 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APEI | 34.39▼ | -0.16 (-0.46%) | 35.075 | 34.063 | 231,872 |
| API | 3.40 | +0.00 (+0.00%) | 3.47 | 3.30 | 370,451 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APLE | 11.74▲ | +0.09 (+0.77%) | 11.775 | 11.615 | 1,753,987 |
| APLS | 20.33▲ | +0.52 (+2.62%) | 20.70 | 19.65 | 2,469,496 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| APRE | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.1528 | 41,751 |
| APT | 4.49▲ | +0.15 (+3.46%) | 4.63 | 4.34 | 26,000 |
| APTV | 78.91▼ | -2.14 (-2.64%) | 80.13 | 78.64 | 2,296,500 |
| APVO | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.38 | 711,617 |
| APWC | 1.80▼ | -0.039 (-2.12%) | 1.82 | 1.79 | 1,856 |
| AQB | 1.07▲ | +0.05 (+4.90%) | 1.1416 | 1.025 | 124,904 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| AQST | 5.39▲ | +0.09 (+1.70%) | 5.5099 | 5.21 | 2,543,740 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARAI | 3.82▼ | -0.01 (-0.26%) | 4.10 | 3.60 | 162,369 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| ARCB | 63.96▼ | -1.46 (-2.23%) | 65.04 | 62.83 | 207,225 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| AREB | 1.13▲ | +0.04 (+3.67%) | 1.25 | 1.08 | 809,500 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARHS | 9.03▼ | -0.14 (-1.53%) | 9.1864 | 8.88 | 1,647,395 |
| ARI | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.77 | 841,000 |
| ARKO | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.25 | 343,154 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| ARMG | 10.06▼ | -0.11 (-1.08%) | 10.627 | 9.40 | 205,700 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| AROC | 24.09▲ | +0.58 (+2.47%) | 24.21 | 23.20 | 1,794,600 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARQQ | 27.48▼ | -0.05 (-0.18%) | 29.38 | 25.43 | 915,600 |