Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.03 | 549,300 |
| AVNT | 32.84▼ | -0.21 (-0.64%) | 33.485 | 32.695 | 2,024,916 |
| AVR | 4.06▲ | +0.06 (+1.50%) | 4.195 | 3.92 | 1,455,300 |
| AVS | 13.30▲ | +0.05 (+0.38%) | 13.4278 | 13.188 | 44,660 |
| AVY | 175.63▼ | -0.32 (-0.18%) | 177.74 | 175.08 | 2,489,600 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AWR | 76.41▼ | -0.50 (-0.65%) | 77.33 | 76.30 | 403,100 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| AXGN | 10.50▲ | +0.03 (+0.29%) | 10.62 | 10.20 | 1,101,200 |
| AXIL | 5.61▲ | +0.36 (+6.86%) | 5.70 | 5.06 | 16,393 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| AXR | 20.87▼ | -0.21 (-1.00%) | 21.43 | 20.57 | 7,600 |
| AXSM | 103.36▲ | +0.79 (+0.77%) | 106.60 | 102.51 | 1,181,654 |
| AXTA | 29.87▼ | -0.03 (-0.10%) | 30.33 | 29.745 | 2,942,456 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| AZNH | 41.0423▼ | -0.007 (-0.02%) | 41.0755 | 41.0423 | 251 |
| AZO | 3,609.49▲ | +87.24 (+2.48%) | 3,612.1001 | 3,517.04 | 367,900 |
| AZTR | 0.26▼ | -0.002 (-0.76%) | 0.267 | 0.247 | 687,200 |
| B | 20.46▼ | -0.74 (-3.49%) | 20.90 | 20.35 | 12,866,100 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BABO | 15.32▲ | +0.06 (+0.39%) | 15.45 | 15.22 | 21,600 |
| BABX | 25.16▲ | +0.01 (+0.04%) | 25.80 | 24.841 | 804,894 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BAH | 102.86▼ | -0.41 (-0.40%) | 103.63 | 101.75 | 3,780,200 |
| BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
| BALY | 10.00▲ | +0.04 (+0.40%) | 10.24 | 9.82 | 789,442 |
| BAM | 55.12 | +0.00 (+0.00%) | 56.17 | 54.72 | 23,014,800 |
| BARK | 0.854▼ | -0.0453 (-5.04%) | 0.93 | 0.85 | 4,669,700 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BBCP | 6.23▼ | -0.11 (-1.74%) | 6.4054 | 6.20 | 161,775 |
| BBGI | 4.14▲ | +0.24 (+6.15%) | 4.17 | 3.90 | 13,534 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BCAX | 8.71▼ | -0.10 (-1.14%) | 9.015 | 8.67 | 1,810,360 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |
| BCC | 88.53▲ | +0.89 (+1.02%) | 89.40 | 87.795 | 830,700 |
| BCDA | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 26,697 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,500 |
| BCH | 29.66▼ | -0.06 (-0.20%) | 29.85 | 29.37 | 169,200 |
| BCLI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 422,213 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCRX | 9.36▼ | -0.30 (-3.11%) | 10.072 | 9.19 | 7,450,214 |
| BCSF | 14.94▼ | -0.03 (-0.20%) | 15.17 | 14.85 | 319,535 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BCYC | 7.24▼ | -0.04 (-0.55%) | 7.59 | 7.165 | 209,672 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BDX | 170.86▲ | +0.89 (+0.52%) | 172.27 | 169.79 | 3,070,300 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BEAT | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.30 | 233,921 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BEKE | 18.54▲ | +0.10 (+0.54%) | 18.65 | 18.42 | 3,210,349 |
| BENF | 0.291▲ | +0.004 (+1.39%) | 0.30 | 0.28 | 148,300 |
| BETR | 12.12▼ | -0.25 (-2.02%) | 12.53 | 11.90 | 721,800 |
| BF.A | 27.35▲ | +0.57 (+2.13%) | 27.42 | 26.60 | 1,180,100 |
| BFAM | 122.31▲ | +1.79 (+1.49%) | 122.70 | 120.49 | 1,056,382 |
| BF.B | 26.46▲ | +0.27 (+1.03%) | 26.57 | 26.15 | 5,010,800 |
| BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| BFLY | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.91 | 26,000,894 |
| BFRG | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.5001 | 127,711 |
| BFRI | 0.6016▼ | -0.0233 (-3.73%) | 0.6249 | 0.60 | 20,134 |
| BGI | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.86 | 240,900 |
| BGLC | 2.77▲ | +0.06 (+2.21%) | 2.9199 | 2.6144 | 8,406 |
| BGS | 4.39▲ | +0.04 (+0.92%) | 4.46 | 4.30 | 4,142,600 |
| BGY | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.68 | 0 |
| BHAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 56,734 |
| BHB | 29.70▼ | -0.34 (-1.13%) | 30.31 | 29.62 | 89,000 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BHK | 9.68▼ | -0.06 (-0.62%) | 9.72 | 9.63 | 0 |
| BHLB | 25.07▼ | -0.11 (-0.44%) | 25.38 | 24.96 | 955,500 |
| BHP | 48.62▲ | +0.28 (+0.58%) | 48.78 | 48.26 | 3,050,600 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BIDU | 86.13▼ | -0.33 (-0.38%) | 86.17 | 85.30 | 1,544,267 |
| BIGC | 4.98▲ | +0.07 (+1.43%) | 4.99 | 4.8416 | 1,313,092 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BILL | 45.57▲ | +0.27 (+0.60%) | 46.14 | 45.0176 | 2,270,427 |
| BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
| BIRK | 49.44▲ | +0.17 (+0.35%) | 49.90 | 48.58 | 3,821,634 |
| BIS | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.39 | 5,947 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BITI | 19.81▲ | +0.14 (+0.71%) | 19.90 | 19.655 | 1,092,700 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| BIVI | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.9838 | 296,132 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BJDX | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.56 | 54,760 |
| BKH | 55.94▲ | +0.03 (+0.05%) | 56.3894 | 55.615 | 1,037,459 |
| BKN | 10.81▲ | +0.005 (+0.05%) | 10.85 | 10.76 | 47,500 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.88 | 0 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |