Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 3.54▲ | +0.06 (+1.72%) | 3.61 | 3.49 | 440,312 |
| APLE | 11.67▲ | +0.12 (+1.04%) | 11.70 | 11.47 | 1,881,210 |
| APLY | 13.75▲ | +0.36 (+2.69%) | 13.856 | 13.47 | 690,300 |
| APM | 1.60▲ | +0.05 (+3.23%) | 1.675 | 1.51 | 107,554 |
| APO | 125.19▲ | +3.81 (+3.14%) | 126.04 | 122.00 | 2,943,600 |
| APOG | 38.16▲ | +0.16 (+0.42%) | 38.39 | 37.625 | 149,324 |
| APPF | 240.38▲ | +4.87 (+2.07%) | 240.88 | 234.67 | 199,940 |
| APPN | 29.21▲ | +1.06 (+3.77%) | 29.22 | 28.244 | 437,105 |
| APPX | 87.24▼ | -11.13 (-11.31%) | 96.99 | 83.535 | 545,239 |
| APT | 4.60▼ | -0.02 (-0.43%) | 4.71 | 4.5908 | 32,658 |
| APUS | 1.82▼ | -0.02 (-1.09%) | 1.855 | 1.782 | 17,900 |
| APVO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.57 | 897,420 |
| APWC | 1.8742▼ | -0.0758 (-3.89%) | 1.97 | 1.8742 | 8,641 |
| AR | 31.85▲ | +1.07 (+3.48%) | 32.165 | 31.175 | 4,697,440 |
| ARCC | 19.60▲ | +0.09 (+0.46%) | 19.63 | 19.415 | 5,654,631 |
| ARDC | 13.29▼ | -0.07 (-0.52%) | 13.32 | 13.25 | 135,300 |
| ARDX | 5.10▲ | +0.07 (+1.39%) | 5.18 | 4.925 | 3,791,997 |
| ARE | 76.73▲ | +1.74 (+2.32%) | 77.3575 | 75.235 | 1,267,154 |
| AREA | 18.816▲ | +0.1283 (+0.69%) | 18.816 | 18.816 | 200 |
| AREN | 4.34▼ | -0.03 (-0.69%) | 4.52 | 4.20 | 137,400 |
| ARES | 146.61▲ | +4.74 (+3.34%) | 148.19 | 143.08 | 1,390,200 |
| ARGT | 71.12▼ | -0.26 (-0.36%) | 73.01 | 70.72 | 223,606 |
| ARHS | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.38 | 1,821,393 |
| ARI | 10.15▲ | +0.17 (+1.70%) | 10.29 | 10.06 | 787,300 |
| ARKO | 4.22▲ | +0.20 (+4.98%) | 4.22 | 4.06 | 323,380 |
| ARKR | 7.10▲ | +0.06 (+0.85%) | 7.18 | 6.99 | 2,297 |
| ARL | 15.41▼ | -0.03 (-0.19%) | 15.41 | 15.39 | 1,100 |
| AROC | 24.59▲ | +0.34 (+1.40%) | 25.05 | 24.40 | 2,085,294 |
| AROW | 26.82▲ | +0.68 (+2.60%) | 26.86 | 26.20 | 30,804 |
| ARQ | 7.00▲ | +0.30 (+4.48%) | 7.14 | 6.70 | 232,588 |
| ARTL | 3.88▼ | -0.31 (-7.40%) | 4.335 | 3.71 | 158,111 |
| ARTW | 2.53▲ | +0.08 (+3.27%) | 2.59 | 2.2177 | 219,103 |
| ARW | 124.75▲ | +5.60 (+4.70%) | 124.90 | 120.00 | 581,658 |
| ARX | 12.74▼ | -0.18 (-1.39%) | 13.198 | 12.455 | 757,900 |
| AS | 30.86▲ | +0.03 (+0.10%) | 31.41 | 30.37 | 4,134,669 |
| ASB | 25.32▲ | +0.96 (+3.94%) | 25.37 | 24.39 | 1,430,852 |
| ASBP | 0.315▼ | -0.0254 (-7.46%) | 0.3331 | 0.305 | 1,970,792 |
| ASC | 11.77▲ | +0.28 (+2.44%) | 11.83 | 11.54 | 677,641 |
| ASCE | 26.08▲ | +0.25 (+0.97%) | 26.10 | 25.94 | 3,300 |
| ASEA | 17.391▲ | +0.161 (+0.93%) | 17.42 | 17.25 | 8,284 |
| ASG | 5.54▲ | +0.06 (+1.09%) | 5.55 | 5.51 | 159,100 |
| ASGN | 46.64▲ | +0.56 (+1.22%) | 47.19 | 46.16 | 554,793 |
| ASH | 49.93▲ | +1.07 (+2.19%) | 50.06 | 49.06 | 439,600 |
| ASIC | 18.05▲ | +0.14 (+0.78%) | 18.55 | 17.89 | 143,200 |
| ASIX | 19.13▼ | -0.50 (-2.55%) | 19.8899 | 19.11 | 172,266 |
| ASLE | 7.50▲ | +0.26 (+3.59%) | 7.55 | 7.25 | 318,931 |
| ASLV | 27.5637▲ | +0.2437 (+0.89%) | 27.58 | 27.5637 | 405 |
| ASR | 302.52▼ | -1.47 (-0.48%) | 307.92 | 301.21 | 56,000 |
| ASRT | 0.8295▲ | +0.0293 (+3.66%) | 0.84 | 0.801 | 223,429 |
| ASST | 0.864▲ | +0.0296 (+3.55%) | 0.94 | 0.85 | 25,919,952 |
| ASTC | 4.05▲ | +0.20 (+5.19%) | 4.09 | 3.75 | 65,785 |
| ASTL | 3.99▲ | +0.20 (+5.28%) | 4.00 | 3.74 | 2,526,827 |
| ATAT | 37.81▲ | +0.50 (+1.34%) | 38.08 | 36.79 | 1,123,953 |
| ATCH | 0.3646▼ | -0.0084 (-2.25%) | 0.3722 | 0.35 | 11,640,048 |
| ATEC | 15.50▲ | +0.61 (+4.10%) | 15.52 | 14.82 | 1,953,953 |
| ATEN | 17.68▲ | +0.22 (+1.26%) | 17.755 | 17.44 | 417,239 |
| ATER | 1.015▼ | -0.005 (-0.49%) | 1.04 | 1.00 | 45,307 |
| ATEX | 20.75▲ | +0.37 (+1.82%) | 20.98 | 20.48 | 139,773 |
| ATGL | 21.05▼ | -0.53 (-2.46%) | 21.51 | 21.00 | 1,961 |
| ATHM | 27.81▼ | -0.30 (-1.07%) | 27.83 | 27.14 | 247,800 |
| ATHR | 5.74▼ | -0.24 (-4.01%) | 6.0799 | 5.685 | 14,065 |
| ATLC | 54.97▲ | +1.25 (+2.33%) | 55.50 | 53.81 | 70,162 |
| ATLN | 2.99▼ | -0.08 (-2.61%) | 3.10 | 2.92 | 14,200 |
| ATLO | 20.28▲ | +0.67 (+3.42%) | 20.29 | 19.68 | 37,660 |
| ATMU | 44.39▲ | +0.39 (+0.89%) | 44.79 | 44.09 | 436,126 |
| ATMV | 8.32▼ | -1.69 (-16.88%) | 10.05 | 8.00 | 491,700 |
| ATNI | 14.99▲ | +0.15 (+1.01%) | 15.24 | 14.55 | 33,578 |
| ATNM | 1.52▲ | +0.06 (+4.11%) | 1.525 | 1.45 | 142,200 |
| ATPC | 1.215▲ | +0.035 (+2.97%) | 1.26 | 1.18 | 28,722 |
| ATR | 130.00▲ | +0.66 (+0.51%) | 130.09 | 128.02 | 240,500 |
| ATS | 26.62▲ | +0.63 (+2.42%) | 26.62 | 26.20 | 38,379 |
| ATUS | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.371 | 1,726,900 |
| ATYR | 1.02 | +0.00 (+0.00%) | 1.04 | 0.98 | 6,295,893 |
| AUB | 34.32▲ | +0.41 (+1.21%) | 34.695 | 33.84 | 965,474 |
| AUBN | 25.80▼ | -0.26 (-1.00%) | 25.80 | 25.80 | 378 |
| AUDC | 9.15▲ | +0.01 (+0.11%) | 9.26 | 9.11 | 62,631 |
| AUID | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.415 | 57,804 |
| AUNA | 6.33▲ | +0.02 (+0.32%) | 6.46 | 6.25 | 75,907 |
| AUPH | 11.84▲ | +0.29 (+2.51%) | 11.96 | 11.39 | 1,090,779 |
| AUR | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.22 | 23,978,341 |
| AURA | 6.06▲ | +0.39 (+6.88%) | 6.08 | 5.75 | 239,423 |
| AUSF | 45.78▲ | +0.20 (+0.44%) | 46.04 | 45.48 | 70,963 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 0 |
| AUUD | 1.74▲ | +0.05 (+2.96%) | 1.82 | 1.66 | 229,600 |
| AVB | 187.05▲ | +0.03 (+0.02%) | 188.76 | 186.78 | 324,958 |
| AVBC | 14.82▲ | +0.19 (+1.30%) | 14.90 | 14.55 | 50,300 |
| AVD | 5.27▲ | +0.05 (+0.96%) | 5.35 | 5.24 | 98,806 |
| AVEE | 64.16▲ | +0.7063 (+1.11%) | 64.16 | 63.8422 | 2,855 |
| AVLV | 72.23▲ | +0.71 (+0.99%) | 72.34 | 71.95 | 322,313 |
| AVMC | 69.33▲ | +0.7419 (+1.08%) | 69.42 | 69.12 | 3,938 |
| AVMV | 68.3144▲ | +0.7444 (+1.10%) | 68.41 | 68.0268 | 10,119 |
| AVNS | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.44 | 444,272 |
| AVNT | 31.93▲ | +0.57 (+1.82%) | 31.98 | 31.48 | 369,100 |
| AVO | 11.77▲ | +0.05 (+0.43%) | 11.8872 | 11.66 | 215,258 |
| AVPT | 14.87▲ | +0.79 (+5.61%) | 14.88 | 14.53 | 948,900 |
| AVRE | 45.09▲ | +0.36 (+0.80%) | 45.11 | 44.86 | 22,897 |
| AVS | 9.87▲ | +0.01 (+0.10%) | 9.91 | 9.69 | 190,600 |
| AVT | 53.07▲ | +0.99 (+1.90%) | 53.40 | 52.14 | 799,373 |
| AVUV | 98.55▲ | +1.49 (+1.54%) | 98.719 | 97.83 | 538,200 |
| AVXL | 9.36▲ | +0.38 (+4.23%) | 9.50 | 9.075 | 1,043,620 |