Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| ANVS | 1.78▼ | -0.05 (-2.73%) | 1.90 | 1.78 | 610,902 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOMR | 8.44▲ | +0.02 (+0.24%) | 8.53 | 8.40 | 124,142 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| APA | 37.02▲ | +0.24 (+0.65%) | 37.635 | 36.20 | 4,163,611 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APLY | 11.90▼ | -0.12 (-1.00%) | 12.00 | 11.815 | 70,542 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| APVO | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.7001 | 13,573 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| APXT | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 1,964 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| AQN | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.845 | 3,880,053 |
| AQST | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.165 | 1,221,230 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| AR | 34.83▲ | +0.61 (+1.78%) | 35.095 | 33.8001 | 4,181,011 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| ARBE | 0.8777▼ | -0.0401 (-4.37%) | 0.9579 | 0.871 | 1,139,285 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARCT | 6.97 | +0.00 (+0.00%) | 7.11 | 6.83 | 286,213 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARDT | 9.35▼ | -0.32 (-3.31%) | 9.70 | 9.34 | 487,585 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| AREC | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.115 | 1,770,334 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARLO | 12.92▲ | +0.21 (+1.65%) | 13.005 | 12.57 | 990,506 |
| ARMP | 7.58▲ | +0.11 (+1.47%) | 7.9899 | 7.0593 | 75,836 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| ARP | 32.57▲ | +0.042 (+0.13%) | 32.575 | 32.44 | 2,109 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARR | 17.10▼ | -0.03 (-0.18%) | 17.22 | 17.08 | 3,177,368 |
| ARRY | 7.77▲ | +0.32 (+4.30%) | 8.04 | 7.515 | 6,075,558 |
| ARTL | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.29 | 305,844 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ARX | 13.03▼ | -0.09 (-0.69%) | 13.395 | 12.48 | 1,109,349 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASCI | 37.012▼ | -0.0282 (-0.08%) | 37.012 | 36.81 | 644 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASGI | 22.52▲ | +0.11 (+0.49%) | 22.63 | 22.2916 | 142,011 |
| ASHR | 35.31▲ | +0.29 (+0.83%) | 35.405 | 35.24 | 3,436,767 |
| ASHS | 43.725▲ | +0.295 (+0.68%) | 43.87 | 43.71 | 6,633 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASLE | 6.27▲ | +0.03 (+0.48%) | 6.425 | 6.2101 | 593,720 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASPC | 10.78▲ | +0.02 (+0.19%) | 10.9999 | 10.78 | 3,927 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ASST | 15.15▲ | +0.57 (+3.91%) | 15.71 | 14.5106 | 4,959,731 |
| ASTE | 51.37▲ | +1.08 (+2.15%) | 51.81 | 49.85 | 142,181 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.01 | 4.71 | 675,726 |
| ATAI | 3.92▲ | +0.12 (+3.16%) | 4.05 | 3.7701 | 4,974,932 |
| ATAT | 33.83▲ | +0.46 (+1.38%) | 33.94 | 33.41 | 522,262 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| ATCX | 3.99▲ | +0.13 (+3.37%) | 4.175 | 3.8501 | 25,511 |
| ATEC | 8.28▲ | +0.15 (+1.85%) | 8.31 | 7.96 | 1,756,273 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |
| ATHE | 4.21▲ | +0.10 (+2.43%) | 4.40 | 4.1379 | 54,381 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATLX | 3.73▲ | +0.16 (+4.48%) | 3.75 | 3.545 | 502,597 |
| ATMU | 49.80▲ | +1.62 (+3.36%) | 50.235 | 48.16 | 1,447,859 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| ATRC | 28.79▲ | +0.38 (+1.34%) | 28.91 | 28.165 | 673,924 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |