Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMPL | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.635 | 1,741,231 |
| AMRK | 25.29▲ | +0.30 (+1.20%) | 26.87 | 23.00 | 565,279 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.09 | 2.06 | 6,300 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMSF | 40.50▲ | +0.44 (+1.10%) | 41.058 | 39.79 | 150,892 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| AMT | 177.95▼ | -0.14 (-0.08%) | 178.48 | 175.38 | 4,255,200 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTD | 0.975▼ | -0.005 (-0.51%) | 0.9899 | 0.90 | 115,717 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMZA | 39.096▲ | +0.152 (+0.39%) | 39.20 | 38.4001 | 21,945 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| ANEL | 17.84▲ | +0.224 (+1.27%) | 18.41 | 17.20 | 95,800 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| ANEW | 50.3847▲ | +0.0726 (+0.14%) | 50.3847 | 50.3847 | 9 |
| ANF | 71.57▲ | +1.46 (+2.08%) | 72.23 | 69.392 | 1,212,652 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| ANL | 1.55 | +0.00 (+0.00%) | 1.5797 | 1.43 | 15,718 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| ANPA | 26.40▲ | +0.36 (+1.38%) | 26.40 | 25.90 | 5,905 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| ANVS | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 241,800 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AON | 346.32▲ | +6.32 (+1.86%) | 348.18 | 339.01 | 1,500,600 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| AOUT | 6.56▼ | -0.04 (-0.61%) | 6.65 | 6.28 | 142,188 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| APA | 23.83▲ | +0.19 (+0.80%) | 24.18 | 23.28 | 6,708,317 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APD | 259.74▲ | +0.95 (+0.37%) | 260.74 | 255.0001 | 1,666,868 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APLE | 11.67▲ | +0.42 (+3.73%) | 11.705 | 11.23 | 2,515,638 |
| APLS | 19.26▼ | -0.45 (-2.28%) | 19.69 | 18.755 | 5,097,306 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APM | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.31 | 56,725 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APO | 132.37▲ | +3.39 (+2.63%) | 132.65 | 126.99 | 4,213,800 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| APPX | 34.40▼ | -0.05 (-0.15%) | 35.8606 | 29.54 | 817,015 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| AQB | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.02 | 0 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARBK | 0.338▲ | +0.0219 (+6.93%) | 0.3437 | 0.2828 | 2,396,366 |
| ARCB | 66.99▲ | +1.96 (+3.01%) | 67.24 | 64.37 | 299,100 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.20 | 19.8511 | 3,629,599 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARDC | 13.86▼ | -0.01 (-0.07%) | 13.94 | 13.76 | 78,800 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARES | 153.88▲ | +2.62 (+1.73%) | 153.98 | 146.96 | 1,234,300 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| ARI | 9.83▲ | +0.04 (+0.41%) | 9.86 | 9.72 | 882,700 |
| ARKO | 4.30▲ | +0.30 (+7.50%) | 4.435 | 3.95 | 1,060,793 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARMK | 37.80▲ | +0.42 (+1.12%) | 37.84 | 37.39 | 1,643,862 |
| ARMN | 9.85▲ | +0.24 (+2.50%) | 9.86 | 9.553 | 1,078,500 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |