Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 88.24▲ | +0.64 (+0.73%) | 88.92 | 88.025 | 278,687 |
| XSOE | 46.88▲ | +0.74 (+1.60%) | 46.95 | 46.515 | 122,285 |
| XSVM | 69.86▼ | -0.0873 (-0.12%) | 70.28 | 69.8009 | 23,384 |
| XSVN | 46.77▲ | +0.13 (+0.28%) | 46.855 | 46.73 | 25,524 |
| XT | 81.68▲ | +0.61 (+0.75%) | 81.93 | 81.37 | 73,343 |
| XTEN | 44.82▲ | +0.12 (+0.27%) | 44.95 | 44.78 | 239,171 |
| XTIA | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4361 | 541,846 |
| XTL | 217.41▲ | +1.14 (+0.53%) | 219.66 | 217.11 | 28,041 |
| XTN | 114.63▼ | -0.09 (-0.08%) | 115.25 | 114.13 | 45,140 |
| XTRE | 48.84▲ | +0.1018 (+0.21%) | 48.8511 | 48.8101 | 6,521 |
| XTWO | 48.83▲ | +0.08 (+0.16%) | 48.835 | 48.8097 | 9,627 |
| XTWY | 36.30▲ | +0.0504 (+0.14%) | 36.4324 | 36.285 | 8,245 |
| XWEL | 0.9499▲ | +0.01 (+1.06%) | 0.9499 | 0.8912 | 39,422 |
| XXV | 23.5056▲ | +0.0846 (+0.36%) | 23.56 | 23.39 | 6,086 |
| XYF | 4.63▲ | +0.015 (+0.33%) | 4.83 | 4.60 | 65,601 |
| XZO | 16.28▼ | -1.07 (-6.17%) | 17.37 | 16.265 | 86,292 |
| YANG | 33.33▼ | -0.94 (-2.74%) | 33.43 | 32.51 | 716,255 |
| YB | 13.82▼ | -0.64 (-4.43%) | 14.47 | 13.70 | 44,494 |
| YBST | 13.29▲ | +0.05 (+0.38%) | 13.29 | 13.275 | 1,467 |
| YBTY | 11.8514▲ | +0.0614 (+0.52%) | 11.8514 | 11.81 | 1,815 |
| YCS | 56.48▲ | +0.125 (+0.22%) | 56.54 | 56.30 | 23,858 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| YETI | 47.34▼ | -0.99 (-2.05%) | 48.78 | 46.71 | 846,054 |
| YFFI | 9.96▲ | +0.045 (+0.45%) | 9.96 | 9.96 | 28 |
| YJ | 1.33▼ | -0.0094 (-0.70%) | 1.33 | 1.33 | 405 |
| YLD | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.87 | 259,348 |
| YNOT | 32.1044▲ | +0.4946 (+1.56%) | 32.36 | 31.71 | 16,477 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YOU | 53.54▲ | +0.46 (+0.87%) | 53.9388 | 51.6595 | 1,185,968 |
| YSS | 21.26▲ | +2.13 (+11.13%) | 21.95 | 19.40 | 1,564,699 |
| YSXT | 0.6994▼ | -0.0037 (-0.53%) | 1.00 | 0.5875 | 1,708,731 |
| YTRA | 0.885▼ | -0.0152 (-1.69%) | 0.9399 | 0.8514 | 7,770 |
| YXI | 22.8852▼ | -0.2902 (-1.25%) | 22.8852 | 22.751 | 843 |
| YYYM | 20.2452▲ | +0.0792 (+0.39%) | 20.259 | 20.2452 | 1,809 |
| ZAP | 33.86▲ | +0.20 (+0.59%) | 34.275 | 33.68 | 71,116 |
| ZBAO | 0.3002▲ | +0.0107 (+3.70%) | 0.31 | 0.2426 | 7,450,417 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZD | 51.94▲ | +0.07 (+0.13%) | 52.31 | 51.40 | 515,557 |
| ZDAI | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 24,251 |
| ZDGE | 3.03▼ | -0.11 (-3.50%) | 3.205 | 3.03 | 74,601 |
| ZGN | 13.02▼ | -0.14 (-1.06%) | 13.32 | 12.90 | 789,208 |
| ZHOG | 51.335▲ | +0.07 (+0.14%) | 51.335 | 51.33 | 1,362 |
| ZIM | 24.40▲ | +0.60 (+2.52%) | 24.45 | 23.89 | 1,167,750 |
| ZION | 70.42▲ | +0.06 (+0.09%) | 71.20 | 69.80 | 1,451,839 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZKIN | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.34 | 6,725 |
| ZMUN | 50.085▲ | +0.01 (+0.02%) | 50.085 | 50.085 | 114 |
| ZONE | 0.6695▼ | -0.0196 (-2.84%) | 0.721 | 0.6452 | 1,936,717 |
| ZOOZ | 5.11▲ | +0.05 (+0.99%) | 5.3278 | 5.0605 | 2,632 |
| ZROZ | 60.58▼ | -0.16 (-0.26%) | 61.10 | 60.5302 | 877,975 |
| ZSL | 30.74▼ | -1.24 (-3.88%) | 31.09 | 29.76 | 2,095,079 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZSTK | 1.82▼ | -0.36 (-16.51%) | 2.19 | 1.77 | 38,513 |
| ZTAX | 25.2094▲ | +0.0594 (+0.24%) | 25.2094 | 25.2094 | 8,116 |
| ZTEN | 49.97▲ | +0.1296 (+0.26%) | 49.97 | 49.96 | 1,136 |
| ZTR | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 246,754 |
| ZTRE | 50.48▲ | +0.08 (+0.16%) | 50.48 | 50.48 | 1,014 |
| ZTWO | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.37 | 1,554 |
| ZVRA | 13.06▼ | -0.12 (-0.91%) | 13.33 | 12.852 | 812,909 |
| ZWS | 47.51▲ | +0.58 (+1.24%) | 48.21 | 47.04 | 756,324 |