Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 0.2252▼ | -0.0058 (-2.51%) | 0.2299 | 0.2061 | 85,308 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZG | 42.81▼ | -2.61 (-5.75%) | 45.63 | 42.555 | 1,195,438 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZIG | 39.122▼ | -0.7937 (-1.99%) | 39.122 | 38.85 | 200 |
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZKIN | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.30 | 2,609 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |
| ZNB | 0.26▲ | +0.01 (+4.00%) | 0.26 | 0.23 | 325,200 |
| ZNTL | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.3501 | 748,130 |
| ZOOZ | 0.3634▼ | -0.0133 (-3.53%) | 0.3879 | 0.36 | 104,303 |
| ZS | 143.28▼ | -16.47 (-10.31%) | 157.61 | 141.56 | 5,684,899 |
| ZSB | 21.5152▼ | -0.0395 (-0.18%) | 21.59 | 21.45 | 1,618 |
| ZSC | 28.055▼ | -0.11 (-0.39%) | 28.055 | 28.055 | 100 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |
| ZTEK | 0.576▼ | -0.014 (-2.37%) | 0.6085 | 0.575 | 30,265 |
| ZTOP | 52.3621▼ | -0.0779 (-0.15%) | 52.40 | 52.355 | 10,529 |
| ZURA | 6.53▲ | +0.33 (+5.32%) | 6.6099 | 6.10 | 262,368 |
| ZWS | 49.93▼ | -0.92 (-1.81%) | 50.74 | 49.35 | 503,100 |