Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 453.36▼ | -0.38 (-0.08%) | 455.92 | 451.75 | 692,988 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSCO | 54.17▼ | -0.60 (-1.10%) | 54.855 | 54.005 | 1,034,400 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSEE | 0.3744▼ | -0.0056 (-1.47%) | 0.3879 | 0.37 | 503,336 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSS | 143.33▼ | -0.46 (-0.32%) | 143.885 | 143.31 | 159,896 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VSTM | 7.72▲ | +0.18 (+2.39%) | 7.77 | 7.47 | 1,099,200 |
| VSTS | 6.67▼ | -0.10 (-1.48%) | 6.81 | 6.625 | 2,844,200 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTGN | 0.66▼ | -0.0181 (-2.67%) | 0.71 | 0.63 | 2,753,600 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTMX | 30.49▲ | +0.01 (+0.03%) | 30.645 | 30.27 | 38,000 |
| VTN | 11.51▲ | +0.02 (+0.17%) | 11.60 | 11.49 | 32,100 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VTV | 190.99▼ | -1.38 (-0.72%) | 192.4799 | 190.975 | 1,950,684 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VTWO | 99.52▼ | -0.73 (-0.73%) | 100.35 | 99.45 | 2,654,200 |
| VTWV | 159.93▼ | -1.0758 (-0.67%) | 161.13 | 159.77 | 38,200 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VV | 314.80▼ | -2.39 (-0.75%) | 317.32 | 314.73 | 147,043 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| VXUS | 75.44▼ | -0.32 (-0.42%) | 75.77 | 75.3945 | 7,477,460 |
| VYGR | 3.93▼ | -0.01 (-0.25%) | 3.97 | 3.85 | 453,000 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| VYMI | 90.00▼ | -0.40 (-0.44%) | 90.235 | 89.855 | 1,143,600 |
| VZLA | 5.47▼ | -0.17 (-3.01%) | 5.65 | 5.46 | 5,124,769 |
| WAB | 213.45▼ | -3.24 (-1.50%) | 217.43 | 213.14 | 556,374 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WAFD | 32.03▼ | -0.44 (-1.36%) | 32.71 | 31.95 | 441,100 |
| WAI | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.00 | 9,400 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WASH | 29.55▼ | -0.11 (-0.37%) | 29.90 | 29.35 | 139,349 |
| WAT | 379.83▼ | -4.16 (-1.08%) | 385.37 | 379.44 | 217,600 |
| WATT | 3.99▼ | -0.10 (-2.44%) | 4.156 | 3.95 | 32,600 |
| WAVE | 5.839▼ | -0.0855 (-1.44%) | 6.06 | 5.62 | 8,600 |
| WBD | 28.82▼ | -0.12 (-0.41%) | 28.96 | 28.72 | 11,942,800 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WBS | 62.94▼ | -0.59 (-0.93%) | 63.87 | 62.83 | 846,989 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCC | 244.64▼ | -5.15 (-2.06%) | 250.15 | 243.69 | 407,500 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WDC | 172.27▼ | -3.79 (-2.15%) | 177.00 | 171.26 | 3,552,242 |
| WDFC | 196.90▼ | -2.47 (-1.24%) | 200.77 | 196.45 | 158,700 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WDS | 15.59▼ | -0.03 (-0.19%) | 15.70 | 15.57 | 630,300 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEAT | 19.97▼ | -0.11 (-0.55%) | 20.1312 | 19.95 | 145,887 |
| WEBS | 20.18▲ | +0.46 (+2.33%) | 20.20 | 19.73 | 20,000 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WERN | 30.01▼ | -0.31 (-1.02%) | 30.42 | 29.99 | 553,500 |
| WEST | 4.07▲ | +0.06 (+1.50%) | 4.085 | 3.96 | 568,569 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WFC | 93.20▼ | -1.11 (-1.18%) | 94.68 | 93.12 | 7,919,300 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WFRD | 78.26▼ | -0.87 (-1.10%) | 79.30 | 78.08 | 317,667 |
| WGMI | 38.27 | +0.00 (+0.00%) | 39.12 | 37.835 | 309,600 |
| WGO | 40.52▼ | -0.63 (-1.53%) | 41.57 | 40.45 | 480,500 |
| WGRX | 0.40▲ | +0.0325 (+8.84%) | 0.418 | 0.351 | 785,500 |
| WGS | 130.06▲ | +2.06 (+1.61%) | 130.31 | 127.17 | 369,953 |
| WH | 75.56▼ | -1.03 (-1.34%) | 77.52 | 75.40 | 1,025,063 |
| WHD | 45.68▼ | -0.33 (-0.72%) | 46.18 | 45.505 | 417,200 |
| WHF | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.91 | 111,300 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WHR | 72.14▼ | -0.08 (-0.11%) | 72.61 | 71.21 | 1,097,573 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WILC | 28.78▼ | -0.19 (-0.66%) | 29.25 | 28.74 | 12,700 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WINA | 404.94▲ | +0.18 (+0.04%) | 407.34 | 402.1001 | 63,137 |
| WING | 238.49▼ | -1.84 (-0.77%) | 241.0199 | 236.20 | 445,248 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WISE | 38.965▼ | -0.234 (-0.60%) | 39.40 | 38.67 | 7,100 |
| WIT | 2.84▼ | -0.02 (-0.70%) | 2.87 | 2.84 | 2,542,300 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |