Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEX | 197.32▼ | -1.11 (-0.56%) | 201.465 | 195.47 | 980,278 |
| WEYS | 45.39▲ | +0.55 (+1.23%) | 45.86 | 44.57 | 24,891 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WFRD | 93.79▲ | +1.82 (+1.98%) | 93.82 | 90.765 | 970,659 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WGO | 30.60▲ | +0.23 (+0.76%) | 30.725 | 30.235 | 429,887 |
| WHD | 69.65▲ | +1.12 (+1.63%) | 69.85 | 67.955 | 1,257,071 |
| WHF | 7.07▼ | -0.06 (-0.84%) | 7.20 | 7.05 | 53,002 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| WHWK | 4.62▼ | -0.25 (-5.13%) | 5.0304 | 4.60 | 100,065 |
| WIA | 7.935▼ | -0.025 (-0.31%) | 7.96 | 7.93 | 27,712 |
| WIMA | 43.8781▼ | -0.0483 (-0.11%) | 44.03 | 43.86 | 1,683 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WINN | 33.71▼ | -0.18 (-0.53%) | 34.055 | 33.689 | 100,097 |
| WISE | 36.3474▼ | -0.3808 (-1.04%) | 36.86 | 36.27 | 1,269 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WIW | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 255,140 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WKHS | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.06 | 40,684 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WLDS | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.1909 | 84,958 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WLTG | 38.7363▼ | -0.1271 (-0.33%) | 38.95 | 38.735 | 1,921 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNEB | 13.72▲ | +0.02 (+0.15%) | 13.85 | 13.71 | 59,593 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WOMN | 45.7645▼ | -0.0372 (-0.08%) | 45.87 | 45.7645 | 205 |
| WOOD | 72.1362▼ | -0.3031 (-0.42%) | 72.905 | 71.97 | 16,247 |
| WOOF | 2.70▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 1,648,861 |
| WOR | 57.32▼ | -0.47 (-0.81%) | 58.16 | 56.74 | 173,068 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WPP | 25.82▼ | -0.13 (-0.50%) | 25.93 | 25.56 | 208,637 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRB | 68.44▲ | +0.10 (+0.15%) | 68.93 | 67.99 | 1,266,958 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WRD | 6.05▲ | +0.04 (+0.67%) | 6.155 | 5.975 | 1,439,655 |
| WRND | 43.2171▼ | -0.1905 (-0.44%) | 43.2171 | 43.16 | 300 |
| WRTH | 25.8345▼ | -0.0255 (-0.10%) | 25.87 | 25.81 | 37,142 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBC | 40.42▼ | -0.03 (-0.07%) | 40.74 | 40.32 | 495,615 |
| WSBF | 21.07 | +0.00 (+0.00%) | 21.41 | 21.00 | 63,516 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSFS | 78.30▼ | -0.11 (-0.14%) | 78.52 | 77.74 | 375,593 |
| WSGE | 28.7675▼ | -0.0942 (-0.33%) | 28.87 | 28.7675 | 191 |
| WSM | 235.09▼ | -3.31 (-1.39%) | 238.405 | 231.42 | 972,351 |
| WSML | 35.4756▼ | -0.1839 (-0.52%) | 35.77 | 35.37 | 11,857 |
| WSPC | 27.2624▼ | -0.4767 (-1.72%) | 27.2624 | 27.2624 | 14 |
| WST | 337.47▼ | -8.62 (-2.49%) | 345.305 | 336.13 | 492,703 |
| WTBA | 28.48▲ | +0.10 (+0.35%) | 28.83 | 28.38 | 28,790 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WTFC | 152.95▼ | -0.03 (-0.02%) | 154.26 | 152.395 | 437,128 |
| WTI | 3.57▼ | -0.09 (-2.46%) | 3.685 | 3.505 | 2,562,192 |
| WTMU | 25.145▼ | -0.065 (-0.26%) | 25.20 | 24.98 | 4,312 |
| WTMY | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 243 |
| WTPI | 33.17▲ | +0.02 (+0.06%) | 33.25 | 33.1227 | 112,259 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WTS | 366.34▼ | -6.03 (-1.62%) | 375.98 | 363.25 | 228,140 |
| WTTR | 19.28▼ | -0.26 (-1.33%) | 19.7574 | 19.045 | 1,354,460 |
| WTV | 108.78▼ | -0.06 (-0.06%) | 109.385 | 108.64 | 129,496 |
| WTW | 343.75▲ | +4.17 (+1.23%) | 345.67 | 340.285 | 311,422 |
| WVE | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.03 | 2,223,926 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |
| WWR | 0.578▼ | -0.0164 (-2.76%) | 0.6089 | 0.5709 | 776,386 |
| WWW | 20.34▲ | +0.58 (+2.94%) | 20.57 | 19.93 | 525,151 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| WYHG | 4.94▼ | -0.095 (-1.89%) | 5.16 | 4.77 | 29,122 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XAR | 261.79▼ | -4.26 (-1.60%) | 266.52 | 260.88 | 162,398 |
| XBFR | 26.9244▲ | +0.0119 (+0.04%) | 26.95 | 26.90 | 934 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.039 | 50.02 | 289,567 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XBP | 2.94▲ | +0.07 (+2.44%) | 2.94 | 2.80 | 4,058 |
| XCLR | 28.0887▼ | -0.0564 (-0.20%) | 28.25 | 28.0887 | 2,454 |
| XCOR | 88.5131▼ | -0.4819 (-0.54%) | 88.5131 | 88.51 | 275 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XERS | 8.48▼ | -0.12 (-1.40%) | 8.675 | 8.375 | 1,027,270 |
| XES | 119.69▼ | -0.37 (-0.31%) | 120.595 | 118.77 | 39,249 |
| XFLT | 19.27▼ | -0.14 (-0.72%) | 19.46 | 19.1601 | 39,585 |
| XFOR | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.00 | 356,154 |
| XGN | 7.39▼ | -0.13 (-1.73%) | 7.605 | 7.32 | 244,025 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XHE | 94.95▼ | -0.14 (-0.15%) | 95.58 | 94.91 | 6,252 |
| XHS | 134.80▼ | -1.85 (-1.35%) | 136.36 | 134.80 | 13,548 |
| XIDV | 39.4128▼ | -0.0134 (-0.03%) | 39.59 | 39.31 | 2,855 |
| XITK | 200.4354▼ | -3.8606 (-1.89%) | 203.88 | 200.4354 | 598 |
| XLE | 62.68▲ | +0.39 (+0.63%) | 62.74 | 62.118 | 20,623,588 |