Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 59.10▲ | +0.87 (+1.49%) | 59.19 | 58.17 | 20,095 |
| XPO | 198.28▲ | +2.26 (+1.15%) | 198.76 | 193.79 | 1,159,728 |
| XPOF | 5.10▼ | -0.03 (-0.58%) | 5.35 | 4.94 | 589,308 |
| XPON | 0.6009▼ | -0.011 (-1.80%) | 0.6398 | 0.59 | 121,736 |
| XPRO | 15.66▼ | -0.14 (-0.89%) | 15.75 | 15.45 | 651,148 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| XRPT | 43.61▼ | -1.40 (-3.11%) | 44.66 | 43.09 | 129,271 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XRTX | 2.34▼ | -0.09 (-3.70%) | 2.475 | 2.30 | 12,371 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSMO | 85.95▼ | -0.28 (-0.32%) | 86.38 | 85.105 | 187,074 |
| XSVM | 65.20▼ | -0.10 (-0.15%) | 65.40 | 64.8601 | 24,893 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTL | 226.99▲ | +2.92 (+1.30%) | 229.2912 | 223.03 | 34,777 |
| XTLB | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.51 | 20,677 |
| XTN | 100.02▼ | -0.27 (-0.27%) | 100.645 | 99.59 | 13,684 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XV | 24.6446▼ | -0.0004 (+0.00%) | 24.7089 | 24.5349 | 11,006 |
| XXI | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.95 | 962,621 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| XYF | 4.54▼ | -0.26 (-5.42%) | 4.895 | 4.54 | 128,376 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZ | 69.78▼ | -2.34 (-3.24%) | 71.39 | 68.69 | 6,290,383 |
| XYZG | 14.5207▼ | -0.8993 (-5.83%) | 15.0399 | 14.5207 | 9,911 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| XZO | 13.38▼ | -0.38 (-2.76%) | 13.925 | 13.38 | 147,888 |
| YAAS | 0.9115▲ | +0.0032 (+0.35%) | 0.94 | 0.90 | 48,169 |
| YALL | 43.95▼ | -0.1517 (-0.34%) | 44.04 | 43.71 | 6,921 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBMN | 15.4932▼ | -0.5506 (-3.43%) | 15.78 | 15.4932 | 3,688 |
| YCBD | 0.7958▲ | +0.0116 (+1.48%) | 0.8084 | 0.76 | 252,285 |
| YCS | 52.86▲ | +0.12 (+0.23%) | 52.93 | 52.86 | 11,330 |
| YDKG | 0.8718▼ | -0.02 (-2.24%) | 0.9208 | 0.87 | 39,137 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YETI | 38.33▼ | -1.37 (-3.45%) | 39.70 | 38.09 | 3,344,486 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YLD | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.93 | 97,308 |
| YLDE | 55.1711▼ | -0.2035 (-0.37%) | 55.25 | 55.10 | 7,487 |
| YOU | 55.54▼ | -2.10 (-3.64%) | 57.985 | 54.68 | 1,392,919 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YPF | 43.53▼ | -1.42 (-3.16%) | 45.18 | 43.47 | 1,406,855 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YXT | 0.496▼ | -0.0069 (-1.37%) | 0.5029 | 0.4323 | 40,513 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| YYY | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.50 | 192,879 |
| YYYM | 19.8952▼ | -0.0211 (-0.11%) | 19.8952 | 19.8952 | 23 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZAP | 33.81▼ | -0.15 (-0.44%) | 33.90 | 33.47 | 63,182 |
| ZBAI | 8.30▲ | +0.10 (+1.22%) | 8.35 | 8.00 | 6,553 |
| ZBH | 82.72▼ | -0.65 (-0.78%) | 85.12 | 81.74 | 1,920,745 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |
| ZEPP | 10.33▲ | +0.78 (+8.17%) | 11.40 | 10.01 | 245,614 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZIM | 25.75 | +0.00 (+0.00%) | 26.05 | 25.73 | 1,073,257 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZJK | 2.80▲ | +0.04 (+1.45%) | 2.94 | 2.70 | 10,539 |
| ZJYL | 2.45 | +0.00 (+0.00%) | 2.61 | 2.45 | 17,813 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |
| ZKP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 110 |
| ZLAB | 20.47▲ | +0.94 (+4.81%) | 20.51 | 18.83 | 743,577 |
| ZNTL | 4.28 | +0.00 (+0.00%) | 4.345 | 4.08 | 635,994 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTAX | 25.176▲ | +0.0005 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |