Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VB | 249.81▼ | -0.55 (-0.22%) | 251.58 | 247.00 | 511,300 |
| VBF | 15.56▼ | -0.05 (-0.32%) | 15.64 | 15.53 | 40,700 |
| VBIL | 75.52▲ | +0.025 (+0.03%) | 75.53 | 75.51 | 1,992,903 |
| VBIX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 10,400 |
| VBK | 291.71▼ | -0.06 (-0.02%) | 294.95 | 286.11 | 287,900 |
| VBND | 44.0736▼ | -0.1304 (-0.29%) | 44.14 | 44.02 | 18,599 |
| VBNK | 11.74▲ | +0.08 (+0.69%) | 12.03 | 11.5274 | 35,287 |
| VBR | 205.46▼ | -0.54 (-0.26%) | 206.34 | 203.87 | 293,400 |
| VCIC | 10.8009▲ | +0.0409 (+0.38%) | 10.8545 | 10.61 | 158,315 |
| VCIT | 83.56▼ | -0.14 (-0.17%) | 83.86 | 83.56 | 5,799,752 |
| VCLN | 25.82▼ | -0.415 (-1.58%) | 25.82 | 25.82 | 200 |
| VCLT | 76.23▼ | -0.34 (-0.44%) | 76.7348 | 76.225 | 5,238,445 |
| VCR | 379.75▼ | -2.27 (-0.59%) | 383.15 | 376.04 | 36,500 |
| VCRB | 78.115▼ | -0.115 (-0.15%) | 78.355 | 78.105 | 225,682 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VECO | 29.18▼ | -0.12 (-0.41%) | 29.39 | 27.61 | 711,160 |
| VEEA | 0.5722▲ | +0.0007 (+0.12%) | 0.5825 | 0.54 | 72,233 |
| VEEE | 1.73▼ | -0.10 (-5.46%) | 1.9099 | 1.68 | 50,698 |
| VEEV | 293.36▲ | +1.66 (+0.57%) | 295.73 | 286.05 | 1,080,951 |
| VEGA | 49.03▼ | -0.0499 (-0.10%) | 49.26 | 48.91 | 1,500 |
| VEL | 18.36▼ | -0.03 (-0.16%) | 18.385 | 17.96 | 63,814 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VENU | 11.05▼ | -0.33 (-2.90%) | 11.70 | 10.97 | 112,100 |
| VERI | 4.30▲ | +0.03 (+0.70%) | 4.44 | 3.94 | 5,895,297 |
| VERO | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.65 | 82,200 |
| VERS | 60.035▼ | -0.1502 (-0.25%) | 60.39 | 60.035 | 100 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.6724 | 2.46 | 74,544 |
| VERX | 20.17▼ | -0.195 (-0.96%) | 20.41 | 19.77 | 1,189,820 |
| VETZ | 20.06▼ | -0.03 (-0.15%) | 20.22 | 20.04 | 32,400 |
| VEU | 73.03▼ | -0.07 (-0.10%) | 73.27 | 72.49 | 2,525,000 |
| VFL | 10.21▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 13,900 |
| VGAS | 3.06 | +0.00 (+0.00%) | 3.14 | 3.06 | 2,743 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.78 | 52,600 |
| VGIT | 60.00▼ | -0.06 (-0.10%) | 60.1999 | 59.98 | 3,006,047 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VGM | 10.16▼ | -0.05 (-0.49%) | 10.21 | 10.14 | 272,800 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VGSR | 10.36▼ | -0.0339 (-0.33%) | 10.48 | 10.32 | 57,015 |
| VGT | 756.26▲ | +3.90 (+0.52%) | 763.00 | 735.55 | 764,200 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.56 | 75.5387 | 42,473 |
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VHC | 23.15▲ | +1.01 (+4.56%) | 23.59 | 22.14 | 24,500 |
| VHI | 12.59▼ | -0.35 (-2.70%) | 13.10 | 12.59 | 23,600 |
| VIA | 43.87▲ | +0.73 (+1.69%) | 45.875 | 42.248 | 339,000 |
| VIAV | 16.89▼ | -0.04 (-0.24%) | 17.1676 | 16.42 | 3,835,189 |
| VICR | 89.00▲ | +0.42 (+0.47%) | 91.185 | 84.51 | 341,140 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VIOG | 118.01▼ | -0.208 (-0.18%) | 118.40 | 116.73 | 13,100 |
| VIOO | 108.76▼ | -0.03 (-0.03%) | 109.11 | 107.45 | 67,600 |
| VIOT | 2.60▲ | +0.04 (+1.56%) | 2.6174 | 2.45 | 310,976 |
| VIOV | 94.79▲ | +0.09 (+0.10%) | 95.09 | 93.57 | 39,300 |
| VIR | 5.63▲ | +0.16 (+2.93%) | 5.86 | 5.36 | 1,259,609 |
| VIS | 292.17▲ | +0.26 (+0.09%) | 293.93 | 289.12 | 70,500 |
| VIST | 48.84▲ | +1.29 (+2.71%) | 50.19 | 47.00 | 1,139,812 |
| VITL | 32.18▼ | -0.46 (-1.41%) | 33.40 | 31.8986 | 747,246 |
| VKI | 9.01▼ | -0.01 (-0.11%) | 9.09 | 8.97 | 64,900 |
| VKQ | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.70 | 114,500 |
| VLRS | 6.46▼ | -0.18 (-2.71%) | 6.65 | 6.40 | 362,300 |
| VLTO | 98.78▲ | +0.22 (+0.22%) | 99.4775 | 97.84 | 1,546,927 |
| VLU | 205.01▼ | -0.484 (-0.24%) | 206.04 | 204.33 | 6,600 |
| VLY | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.625 | 5,365,278 |
| VMAR | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.175 | 126,188 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMC | 280.58▼ | -3.51 (-1.24%) | 284.67 | 279.85 | 993,194 |
| VMD | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.335 | 88,000 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,560,240 |
| VMI | 397.69▼ | -0.47 (-0.12%) | 403.84 | 393.23 | 182,000 |
| VMO | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 170,400 |
| VNAM | 22.4743▲ | +0.1842 (+0.83%) | 23.00 | 22.3103 | 6,253 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNDA | 4.35▲ | +0.01 (+0.23%) | 4.385 | 4.28 | 319,656 |
| VNET | 8.80▲ | +0.03 (+0.34%) | 8.94 | 8.18 | 6,307,800 |
| VNIE | 24.7254▼ | -0.102 (-0.41%) | 24.7254 | 24.7254 | 10 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.24 | 49.2136 | 234,802 |
| VNME | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VNO | 34.46▼ | -0.26 (-0.75%) | 34.83 | 34.27 | 1,436,900 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VNSE | 38.2744▼ | -0.1269 (-0.33%) | 38.2744 | 38.2744 | 0 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VO | 286.93▼ | -0.27 (-0.09%) | 288.98 | 285.08 | 606,900 |
| VOLT | 29.43▲ | +0.09 (+0.31%) | 29.61 | 28.909 | 116,600 |
| VONE | 304.21▼ | -0.11 (-0.04%) | 306.02 | 300.40 | 70,400 |
| VONG | 121.20▲ | +0.29 (+0.24%) | 122.07 | 118.80 | 1,438,100 |
| VOO | 617.83▼ | -0.16 (-0.03%) | 621.22 | 609.83 | 9,673,200 |
| VOOG | 436.53▲ | +0.35 (+0.08%) | 439.22 | 428.15 | 223,000 |
| VOR | 10.01▲ | +0.26 (+2.67%) | 10.35 | 9.50 | 523,400 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VOTE | 78.94▼ | -0.0287 (-0.04%) | 79.435 | 77.93 | 16,900 |
| VOX | 180.29▼ | -1.11 (-0.61%) | 181.03 | 178.76 | 145,900 |
| VOXR | 3.95▼ | -0.09 (-2.23%) | 4.015 | 3.805 | 1,041,144 |
| VOYA | 70.74▼ | -0.60 (-0.84%) | 71.1799 | 70.24 | 590,215 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VPG | 31.95▼ | -0.10 (-0.31%) | 32.46 | 30.95 | 110,700 |
| VPL | 91.49▲ | +0.58 (+0.64%) | 91.81 | 90.79 | 895,300 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VPU | 192.35▲ | +0.08 (+0.04%) | 193.65 | 191.25 | 140,100 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VRAX | 0.491▲ | +0.006 (+1.24%) | 0.53 | 0.471 | 70,100 |
| VREX | 11.92▼ | -0.10 (-0.83%) | 12.075 | 11.59 | 216,775 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |