Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 30.085▼ | -0.09 (-0.30%) | 30.54 | 29.95 | 11,248 |
| TSI | 4.94▲ | +0.02 (+0.41%) | 4.9556 | 4.92 | 37,180 |
| TSLQ | 7.52▼ | -0.53 (-6.58%) | 8.19 | 7.41 | 73,146,182 |
| TSLS | 5.20▼ | -0.18 (-3.35%) | 5.4265 | 5.16 | 32,125,744 |
| TSLX | 22.15▼ | -0.71 (-3.11%) | 22.59 | 22.015 | 920,166 |
| TSME | 41.44▼ | -0.05 (-0.12%) | 41.51 | 41.26 | 31,188 |
| TSMZ | 13.0985▼ | -0.4675 (-3.45%) | 13.61 | 13.065 | 32,559 |
| TSPA | 42.03▲ | +0.12 (+0.29%) | 42.0899 | 41.73 | 93,096 |
| TSQ | 6.63▼ | -0.09 (-1.34%) | 6.79 | 6.58 | 66,835 |
| TTAM | 14.80▼ | -0.14 (-0.94%) | 15.065 | 14.70 | 141,983 |
| TTAN | 101.67▲ | +0.84 (+0.83%) | 102.53 | 98.67 | 1,708,839 |
| TTC | 75.96▼ | -0.24 (-0.31%) | 76.88 | 75.31 | 566,716 |
| TTE | 60.46▲ | +0.77 (+1.29%) | 60.63 | 60.21 | 1,540,453 |
| TTEC | 3.42▲ | +0.06 (+1.79%) | 3.48 | 3.33 | 309,620 |
| TTEK | 33.19▼ | -0.19 (-0.57%) | 33.33 | 32.02 | 3,773,271 |
| TTGT | 5.56▼ | -0.25 (-4.30%) | 5.84 | 5.56 | 627,675 |
| TTSH | 5.95▼ | -0.10 (-1.65%) | 6.215 | 5.936 | 35,969 |
| TU | 15.83▲ | +0.06 (+0.38%) | 15.85 | 15.7215 | 2,640,716 |
| TUA | 22.02▲ | +0.15 (+0.69%) | 22.04 | 21.9801 | 118,435 |
| TUGN | 26.1106▲ | +0.0958 (+0.37%) | 26.1106 | 25.9402 | 4,745 |
| TURB | 4.93▼ | -0.46 (-8.53%) | 5.46 | 4.93 | 90,535 |
| TURF | 27.4921▼ | -0.0725 (-0.26%) | 27.54 | 27.4921 | 1,024 |
| TUSB | 50.39▼ | -0.015 (-0.03%) | 50.44 | 50.39 | 9,487 |
| TUYA | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 1,068,734 |
| TV | 2.59▼ | -0.10 (-3.72%) | 2.705 | 2.59 | 687,760 |
| TVAI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0399 | 12,373 |
| TVAL | 34.089▼ | -0.0201 (-0.06%) | 34.1121 | 33.99 | 26,308 |
| TVRD | 37.82▼ | -1.15 (-2.95%) | 39.69 | 37.245 | 39,735 |
| TVTX | 24.79▲ | +0.89 (+3.72%) | 25.10 | 23.22 | 2,212,694 |
| TW | 107.60▼ | -3.38 (-3.05%) | 110.305 | 105.83 | 2,574,206 |
| TWI | 7.57▲ | +0.01 (+0.13%) | 7.645 | 7.48 | 514,505 |
| TWIN | 13.82▼ | -0.12 (-0.86%) | 13.885 | 13.4801 | 17,847 |
| TWN | 54.78▲ | +0.66 (+1.22%) | 55.075 | 53.4521 | 11,468 |
| TWNP | 4.1574▲ | +0.0514 (+1.25%) | 4.1574 | 4.1574 | 2,874 |
| TX | 35.36▲ | +0.63 (+1.81%) | 35.57 | 34.485 | 239,747 |
| TXG | 12.39▲ | +0.70 (+5.99%) | 12.53 | 11.68 | 3,122,848 |
| TXNM | 56.77▲ | +0.22 (+0.39%) | 56.795 | 56.50 | 1,478,422 |
| TXSS | 28.2227▲ | +0.2207 (+0.79%) | 28.2227 | 27.98 | 1,278 |
| TXUG | 25.7778▲ | +0.1831 (+0.72%) | 25.7778 | 25.7778 | 3 |
| TXXI | 50.2986▼ | -0.1194 (-0.24%) | 50.34 | 50.2976 | 2,441 |
| TY | 34.04▲ | +0.04 (+0.12%) | 34.1806 | 33.955 | 18,971 |
| TYD | 25.96▲ | +0.27 (+1.05%) | 26.06 | 25.83 | 39,523 |
| TYL | 500.74▼ | -22.42 (-4.29%) | 523.12 | 498.58 | 635,772 |
| U | 38.30▼ | -1.74 (-4.35%) | 40.72 | 37.75 | 21,872,512 |
| UAE | 18.99▲ | +0.10 (+0.53%) | 19.14 | 18.95 | 912,102 |
| UAL | 93.15▼ | -3.35 (-3.47%) | 96.51 | 93.06 | 6,287,759 |
| UBER | 96.61▼ | -1.36 (-1.39%) | 99.085 | 96.57 | 16,569,986 |
| UBFO | 9.29▼ | -0.04 (-0.43%) | 9.53 | 9.26 | 12,602 |
| UBND | 22.09▲ | +0.04 (+0.18%) | 22.115 | 22.074 | 124,583 |
| UBR | 23.57▼ | -0.7182 (-2.96%) | 24.33 | 23.49 | 3,153 |
| UBRL | 34.45▼ | -0.9004 (-2.55%) | 35.7401 | 34.36 | 61,469 |
| UBS | 40.42▼ | -0.58 (-1.41%) | 40.86 | 40.355 | 1,541,244 |
| UBSI | 36.89▼ | -0.32 (-0.86%) | 37.34 | 36.67 | 626,605 |
| UBT | 17.37▲ | +0.10 (+0.58%) | 17.5348 | 17.32 | 136,603 |
| UBXG | 1.84▲ | +0.10 (+5.75%) | 1.88 | 1.73 | 144,105 |
| UCB | 30.93▼ | -0.42 (-1.34%) | 31.18 | 30.68 | 371,814 |
| UCC | 54.3927▲ | +0.6524 (+1.21%) | 54.51 | 53.51 | 49,448 |
| UCL | 2.185▲ | +0.015 (+0.69%) | 2.2864 | 2.15 | 38,355 |
| UCO | 22.22▼ | -0.26 (-1.16%) | 22.375 | 21.8443 | 3,524,991 |
| UCON | 25.24▲ | +0.0516 (+0.20%) | 25.26 | 25.20 | 548,702 |
| UCRD | 21.865▲ | +0.05 (+0.23%) | 21.865 | 21.84 | 101 |
| UCYB | 62.1657▲ | +0.7881 (+1.28%) | 62.1657 | 60.97 | 648 |
| UDI | 31.2977▼ | -0.1103 (-0.35%) | 31.2977 | 31.2977 | 41 |
| UDIV | 52.5713▲ | +0.1863 (+0.36%) | 52.63 | 52.11 | 6,290 |
| UDMY | 6.85▼ | -0.16 (-2.28%) | 7.075 | 6.845 | 1,410,854 |
| UDN | 18.82 | +0.00 (+0.00%) | 18.865 | 18.79 | 195,109 |
| UDOW | 107.36▲ | +0.31 (+0.29%) | 107.98 | 106.21 | 2,258,505 |
| UDR | 36.92▼ | -0.34 (-0.91%) | 37.325 | 36.761 | 2,308,032 |
| UE | 20.34▼ | -0.13 (-0.64%) | 20.53 | 20.28 | 1,026,301 |
| UEC | 12.99▼ | -0.35 (-2.62%) | 13.5697 | 12.76 | 16,921,989 |
| UEVM | 55.5621▲ | +0.0651 (+0.12%) | 55.57 | 55.46 | 1,375 |
| UFCS | 30.03▼ | -0.39 (-1.28%) | 30.28 | 29.885 | 95,098 |
| UFG | 5.04▼ | -3.26 (-39.28%) | 8.20 | 5.04 | 6,695,134 |
| UFIV | 49.3381▼ | -0.0112 (-0.02%) | 49.345 | 49.31 | 7,586 |
| UFO | 36.2213▲ | +0.5465 (+1.53%) | 36.2731 | 35.3635 | 87,659 |
| UFPI | 92.97▼ | -0.52 (-0.56%) | 94.2845 | 92.225 | 219,502 |
| UG | 7.69▼ | -0.1693 (-2.15%) | 7.87 | 7.69 | 3,647 |
| UGA | 63.2114▼ | -1.2761 (-1.98%) | 63.57 | 62.1101 | 480,981 |
| UGE | 17.17▼ | -0.074 (-0.43%) | 17.1882 | 16.9699 | 17,781 |
| UGP | 3.96▼ | -0.14 (-3.41%) | 4.13 | 3.92 | 2,508,006 |
| UGRO | 0.4241▲ | +0.0121 (+2.94%) | 0.44 | 0.4051 | 419,109 |
| UHG | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.02 | 80,123 |
| UHT | 39.00▼ | -0.17 (-0.43%) | 39.3278 | 38.6896 | 44,951 |
| UI | 674.35▲ | +13.77 (+2.08%) | 676.6599 | 653.88 | 111,916 |
| UIS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.819 | 551,355 |
| UITB | 47.62▲ | +0.10 (+0.21%) | 47.655 | 47.55 | 475,347 |
| UIVM | 61.3351▲ | +0.2551 (+0.42%) | 61.40 | 61.24 | 3,779 |
| UK | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.975 | 46,366 |
| UL | 58.81▼ | -0.47 (-0.79%) | 59.69 | 58.76 | 2,133,039 |
| ULCC | 4.185▼ | -0.23 (-5.21%) | 4.44 | 4.155 | 4,316,020 |
| ULE | 13.20▼ | -0.0088 (-0.07%) | 13.26 | 13.15 | 10,483 |
| ULH | 23.16▼ | -0.28 (-1.19%) | 24.015 | 22.92 | 21,057 |
| ULST | 40.59▼ | -0.10 (-0.25%) | 40.61 | 40.55 | 115,290 |
| ULY | 3.23 | +0.00 (+0.00%) | 3.36 | 3.04 | 12,404 |
| UMBF | 118.30▼ | -0.05 (-0.04%) | 118.47 | 115.99 | 395,298 |
| UMDD | 25.72▲ | +0.26 (+1.02%) | 25.82 | 25.25 | 7,516 |
| UNB | 24.69▼ | -0.07 (-0.28%) | 24.7775 | 24.60 | 11,467 |
| UNF | 166.31▼ | -0.88 (-0.53%) | 166.9025 | 164.51 | 76,842 |
| UNH | 348.30▲ | +3.00 (+0.87%) | 348.69 | 341.69 | 7,820,346 |
| UNHG | 21.52▲ | +0.32 (+1.51%) | 21.588 | 20.7424 | 2,672,541 |