Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 40.52▼ | -0.82 (-1.98%) | 41.34 | 40.40 | 47,066 |
| GQI | 59.02▼ | -0.01 (-0.02%) | 59.205 | 58.90 | 18,345 |
| GQQQ | 34.4653▼ | -0.2591 (-0.75%) | 34.71 | 34.4653 | 7,651 |
| GRAB | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.30 | 57,801,362 |
| GRAG | 5.18▲ | +0.02 (+0.39%) | 5.41 | 5.18 | 2,810 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GRAN | 1.2618▼ | -0.1382 (-9.87%) | 1.2618 | 1.2618 | 1,742 |
| GRBK | 72.48▲ | +1.52 (+2.14%) | 72.91 | 70.495 | 157,847 |
| GRC | 81.73▲ | +2.11 (+2.65%) | 83.2399 | 75.00 | 311,861 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 127,041 |
| GRDN | 40.45▲ | +1.01 (+2.56%) | 40.55 | 39.30 | 208,060 |
| GRDX | 3.04▼ | -0.31 (-9.25%) | 3.42 | 2.88 | 256,836 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRI | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.42 | 29,758 |
| GRID | 177.40▼ | -2.40 (-1.33%) | 179.81 | 176.76 | 430,911 |
| GRIN | 31.4936▼ | -0.1398 (-0.44%) | 31.535 | 31.4936 | 2,560 |
| GRMN | 243.03▲ | +2.93 (+1.22%) | 246.135 | 240.36 | 388,129 |
| GRNB | 23.75▲ | +0.0251 (+0.11%) | 23.81 | 23.75 | 39,640 |
| GRND | 14.85▲ | +0.15 (+1.02%) | 15.14 | 14.745 | 1,066,435 |
| GRNI | 20.7616▼ | -0.0648 (-0.31%) | 20.86 | 20.74 | 13,528 |
| GRNJ | 28.46▼ | -0.70 (-2.40%) | 29.12 | 28.41 | 101,635 |
| GRNQ | 1.2487▼ | -0.0213 (-1.68%) | 1.2487 | 1.2487 | 761 |
| GRNY | 27.10▼ | -0.12 (-0.44%) | 27.265 | 27.0399 | 846,610 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,875 |
| GROW | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.90 | 2,754 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GRPN | 25.81▲ | +0.39 (+1.53%) | 26.48 | 25.23 | 971,035 |
| GRPZ | 31.8823▲ | +0.3585 (+1.14%) | 31.8823 | 31.85 | 530 |
| GRRR | 12.01▼ | -0.56 (-4.46%) | 12.70 | 12.01 | 529,811 |
| GRVY | 61.50▲ | +1.30 (+2.16%) | 62.625 | 60.0099 | 36,967 |
| GRW | 31.1916▲ | +0.0691 (+0.22%) | 31.39 | 31.1916 | 3,843 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GRX | 9.56▲ | +0.09 (+0.95%) | 9.62 | 9.50 | 9,577 |
| GS | 1,061.23▼ | -13.49 (-1.26%) | 1,077.0909 | 1,051.8199 | 1,371,475 |
| GSAT | 78.93▼ | -0.26 (-0.33%) | 79.44 | 78.65 | 1,176,137 |
| GSBC | 79.25▲ | +0.92 (+1.17%) | 80.21 | 77.1425 | 66,644 |
| GSBD | 8.66▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 608,683 |
| GSC | 66.0918▼ | -0.3082 (-0.46%) | 66.74 | 66.0918 | 7,630 |
| GSEU | 48.4116▲ | +0.21 (+0.44%) | 48.58 | 48.40 | 7,184 |
| GSGO | 42.3263▼ | -0.4707 (-1.10%) | 42.67 | 42.24 | 17,366 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSIB | 63.212▲ | +0.735 (+1.18%) | 63.63 | 63.01 | 143,339 |
| GSIE | 45.94▲ | +0.21 (+0.46%) | 46.18 | 45.865 | 266,850 |
| GSIW | 27.90▲ | +2.17 (+8.43%) | 27.90 | 24.89 | 91,397 |
| GSJY | 51.8656▲ | +0.263 (+0.51%) | 52.04 | 51.85 | 1,595 |
| GSK | 51.35▲ | +0.61 (+1.20%) | 51.56 | 51.00 | 5,863,112 |
| GSKH | 71.9854▲ | +0.9667 (+1.36%) | 72.00 | 71.55 | 412 |
| GSLC | 141.09▲ | +0.37 (+0.26%) | 141.95 | 140.67 | 199,435 |
| GSOL | 5.57▼ | -0.135 (-2.37%) | 5.625 | 5.54 | 3,952,640 |
| GSPY | 40.5147▲ | +0.09 (+0.22%) | 40.5147 | 40.47 | 450 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GSSC | 88.835▼ | -0.0785 (-0.09%) | 89.64 | 88.73 | 15,906 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTBP | 0.3243▼ | -0.0109 (-3.25%) | 0.35 | 0.322 | 410,176 |
| GTEC | 0.5122▼ | -0.0128 (-2.44%) | 0.5355 | 0.5121 | 23,523 |
| GTEK | 54.7106▼ | -0.8894 (-1.60%) | 55.52 | 54.50 | 58,758 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 171 |
| GTIM | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.375 | 81,330 |
| GTLB | 31.28▲ | +1.06 (+3.51%) | 31.51 | 30.42 | 2,902,378 |
| GTN.A | 6.90▲ | +0.23 (+3.45%) | 6.90 | 6.90 | 399 |
| GTND | 24.4768▼ | -0.1132 (-0.46%) | 24.57 | 24.4768 | 2,444 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GTOP | 46.6599▼ | -0.5808 (-1.23%) | 47.27 | 46.6599 | 18,245 |
| GTOQ | 22.105▲ | +0.01 (+0.05%) | 22.115 | 22.0999 | 4,433 |
| GTPE | 59.6103▼ | -0.1723 (-0.29%) | 59.6103 | 59.6103 | 18 |
| GTR | 26.9786▲ | +0.014 (+0.05%) | 27.03 | 26.96 | 1,099 |
| GTX | 31.51▼ | -0.01 (-0.03%) | 32.00 | 31.09 | 1,382,215 |
| GTY | 34.80▲ | +0.09 (+0.26%) | 35.07 | 34.31 | 494,709 |
| GUG | 15.40▼ | -0.08 (-0.52%) | 15.55 | 15.36 | 81,865 |
| GURU | 66.6711▼ | -0.53 (-0.79%) | 67.28 | 66.6711 | 937 |
| GUSA | 63.82▲ | +0.0479 (+0.08%) | 63.82 | 63.82 | 100 |
| GUSE | 44.6352▲ | +0.0177 (+0.04%) | 44.88 | 44.59 | 11,033 |
| GUT | 6.43▲ | +0.07 (+1.10%) | 6.51 | 6.38 | 300,674 |
| GUTS | 0.773▲ | +0.0163 (+2.15%) | 0.7835 | 0.75 | 1,764,395 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 0.90 | 534,705 |
| GVIP | 170.8023▼ | -4.2267 (-2.41%) | 174.54 | 170.62 | 27,171 |
| GVLE | 47.2197▲ | +0.0492 (+0.10%) | 47.26 | 47.16 | 671 |
| GVUS | 63.6932▲ | +0.554 (+0.88%) | 63.73 | 63.6932 | 728 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| GWH | 0.7509▼ | -0.0495 (-6.18%) | 0.817 | 0.75 | 558,149 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.0871 | 1.06 | 68,665 |
| GXIG | 24.39▼ | -0.0102 (-0.04%) | 24.40 | 24.39 | 250 |
| GXLC | 88.99▲ | +0.065 (+0.07%) | 88.99 | 88.99 | 233 |
| GXPC | 28.24▲ | +0.06 (+0.21%) | 28.49 | 28.22 | 234,762 |
| GXPD | 24.31▲ | +0.05 (+0.21%) | 24.4177 | 24.23 | 51,420 |
| GXPS | 26.46▲ | +0.28 (+1.07%) | 26.49 | 26.28 | 14,340 |
| GXPT | 31.74▼ | -0.22 (-0.69%) | 32.16 | 31.69 | 42,260 |
| GXUS | 61.8615▼ | -0.0824 (-0.13%) | 62.255 | 61.8615 | 278 |
| GYLD | 14.30▼ | -0.11 (-0.76%) | 14.39 | 14.1979 | 11,060 |
| GYRE | 5.94▼ | -0.07 (-1.16%) | 6.0677 | 5.90 | 32,829 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 6,342 |
| H | 187.13▲ | +3.51 (+1.91%) | 190.07 | 183.74 | 662,681 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |