Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 42.8859▲ | +0.7257 (+1.72%) | 42.93 | 42.325 | 11,673 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSLV | 4.51▲ | +0.39 (+9.47%) | 4.56 | 4.15 | 506,574 |
| HSY | 180.84▲ | +4.23 (+2.40%) | 181.85 | 175.96 | 2,210,308 |
| HTCR | 3.51▲ | +0.215 (+6.53%) | 3.67 | 3.17 | 116,993 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HTOO | 2.94▲ | +0.11 (+3.89%) | 3.10 | 2.89 | 6,522 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUBS | 186.43▼ | -6.36 (-3.30%) | 193.41 | 185.10 | 1,454,355 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| HUN | 15.08▲ | +0.85 (+5.97%) | 15.09 | 14.4364 | 3,121,358 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| HUSV | 39.2532▼ | -0.0818 (-0.21%) | 39.4401 | 39.2532 | 3,819 |
| HUT | 116.31▲ | +10.63 (+10.06%) | 117.24 | 107.35 | 4,235,100 |
| HUTG | 31.8953▲ | +5.3337 (+20.08%) | 32.13 | 27.72 | 34,634 |
| HVAC | 39.446▲ | +1.8531 (+4.93%) | 39.446 | 38.19 | 12,639 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.43 | 28,127 |
| HWAY | 37.95▲ | +1.0082 (+2.73%) | 38.15 | 37.95 | 296 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HWM | 264.60▲ | +15.11 (+6.06%) | 264.60 | 250.85 | 2,441,060 |
| HYBB | 46.6675▲ | +0.2273 (+0.49%) | 46.69 | 46.441 | 17,972 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| HYBX | 29.775▲ | +0.115 (+0.39%) | 29.8399 | 29.77 | 9,898 |
| HYDR | 54.1558▲ | +2.5658 (+4.97%) | 54.32 | 52.33 | 52,669 |
| HYDW | 46.6964▲ | +0.1663 (+0.36%) | 46.71 | 46.57 | 888 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.1499 | 19.985 | 157,268 |
| HYFI | 37.30▲ | +0.14 (+0.38%) | 37.32 | 37.15 | 51,317 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYFT | 1.64▲ | +0.03 (+1.86%) | 1.6897 | 1.595 | 274,295 |
| HYG | 79.94▲ | +0.47 (+0.59%) | 79.965 | 79.52 | 55,039,290 |
| HYGH | 86.47▲ | +0.21 (+0.24%) | 86.55 | 86.2623 | 30,818 |
| HYGV | 40.19▲ | +0.21 (+0.53%) | 40.215 | 40.02 | 129,488 |
| HYLB | 36.49▲ | +0.23 (+0.63%) | 36.50 | 36.305 | 1,150,118 |
| HYLN | 7.51▲ | +0.59 (+8.53%) | 7.62 | 6.85 | 7,221,241 |
| HYMC | 25.19▲ | +2.21 (+9.62%) | 25.27 | 22.52 | 2,664,640 |
| HYP | 29.6092▲ | +2.1791 (+7.94%) | 29.6092 | 28.3101 | 585 |
| HYPD | 2.66▲ | +0.14 (+5.56%) | 2.71 | 2.491 | 511,843 |
| HYPR | 1.42▲ | +0.02 (+1.43%) | 1.455 | 1.38 | 310,228 |
| HYS | 93.39▲ | +0.37 (+0.40%) | 93.5099 | 93.02 | 95,338 |
| HYSD | 20.16▲ | +0.08 (+0.40%) | 20.16 | 20.1099 | 142 |
| HYTI | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.0263 | 13,143 |
| HYUP | 41.7202▲ | +0.2452 (+0.59%) | 41.7202 | 41.45 | 8,850 |
| HYXF | 46.6067▲ | +0.2642 (+0.57%) | 46.6067 | 46.4099 | 3,362 |
| HYZD | 22.5634▲ | +0.0234 (+0.10%) | 22.64 | 22.5006 | 75,561 |
| HZO | 33.62▲ | +1.02 (+3.13%) | 33.775 | 32.72 | 163,199 |
| IAC | 42.44▲ | +0.17 (+0.40%) | 42.845 | 41.58 | 666,810 |
| IAE | 8.83▲ | +0.25 (+2.91%) | 8.83 | 8.56 | 54,001 |
| IAF | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.01 | 42,958 |
| IAG | 16.14▲ | +1.30 (+8.76%) | 16.15 | 14.88 | 8,107,296 |
| IAI | 180.95▲ | +2.12 (+1.19%) | 181.33 | 178.64 | 45,319 |
| IALT | 28.34▲ | +0.34 (+1.21%) | 28.395 | 27.9801 | 2,739,976 |
| IAPR | 33.04▲ | +0.4611 (+1.42%) | 33.06 | 32.735 | 4,377 |
| IAU | 79.13▲ | +2.34 (+3.05%) | 79.335 | 76.205 | 13,481,113 |
| IAUG | 29.9312▲ | +0.2712 (+0.91%) | 29.9312 | 29.74 | 1,587 |
| IAUM | 41.92▲ | +1.24 (+3.05%) | 42.03 | 40.37 | 4,459,410 |
| IAUX | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.36 | 9,900,721 |
| IBAT | 43.03▲ | +1.80 (+4.37%) | 43.22 | 41.40 | 82,589 |
| IBBQ | 29.50▲ | +0.78 (+2.72%) | 29.595 | 29.1367 | 3,334 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 422,707 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.15 | 644,254 |
| IBDT | 25.215▲ | +0.045 (+0.18%) | 25.23 | 25.17 | 842,358 |
| IBEX | 30.72▼ | -0.07 (-0.23%) | 31.00 | 30.41 | 93,127 |
| IBFR | 50.1253▲ | +0.7198 (+1.46%) | 50.1253 | 49.98 | 1,810 |
| IBIC | 26.09▼ | -0.01 (-0.04%) | 26.1088 | 26.08 | 14,699 |
| IBID | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 13,985 |
| IBIE | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.40 | 30,806 |
| IBIF | 26.38▲ | +0.0137 (+0.05%) | 26.39 | 26.33 | 9,308 |
| IBIG | 26.3462▲ | +0.044 (+0.17%) | 26.3699 | 26.27 | 6,397 |
| IBIH | 26.305▲ | +0.075 (+0.29%) | 26.305 | 26.21 | 20,970 |
| IBII | 26.015▲ | +0.085 (+0.33%) | 26.015 | 25.925 | 5,649 |
| IBIJ | 26.11▲ | +0.095 (+0.37%) | 26.11 | 26.003 | 4,792 |
| IBIK | 25.87▲ | +0.12 (+0.47%) | 25.87 | 25.76 | 2,214 |
| IBIL | 25.625▲ | +0.125 (+0.49%) | 25.625 | 25.505 | 5,772 |
| IBIM | 25.29▲ | +0.095 (+0.38%) | 25.33 | 25.21 | 6,887 |
| IBIO | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.64 | 348,533 |
| IBIT | 36.05▲ | +0.97 (+2.77%) | 36.195 | 35.26 | 42,769,471 |
| IBKR | 88.83▲ | +3.41 (+3.99%) | 88.90 | 85.07 | 3,682,892 |
| IBLC | 50.7892▲ | +3.2492 (+6.83%) | 50.96 | 48.65 | 61,872 |
| IBM | 274.85▲ | +2.49 (+0.91%) | 276.4799 | 266.50 | 4,403,364 |
| IBND | 31.41▲ | +0.21 (+0.67%) | 31.46 | 31.1236 | 52,945 |
| IBOT | 65.3228▲ | +2.5354 (+4.04%) | 65.41 | 63.32 | 25,747 |
| IBRN | 34.6962▲ | +0.7357 (+2.17%) | 34.88 | 34.39 | 10,191 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| IBTA | 31.57▼ | -0.17 (-0.54%) | 31.85 | 30.80 | 161,956 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 242,761 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.33 | 389,950 |
| IBUF | 30.94▲ | +0.5318 (+1.75%) | 30.95 | 30.60 | 6,598 |
| ICAP | 28.455▲ | +0.455 (+1.62%) | 28.51 | 27.92 | 23,442 |
| ICCC | 9.74▲ | +0.07 (+0.72%) | 9.82 | 9.54 | 10,875 |
| ICE | 138.98▼ | -1.36 (-0.97%) | 141.4692 | 138.735 | 3,058,714 |
| ICG | 0.71▼ | -0.02 (-2.74%) | 0.72 | 0.67 | 64,669 |
| ICL | 5.67▲ | +0.17 (+3.09%) | 5.695 | 5.57 | 824,673 |
| ICLN | 20.74▲ | +0.88 (+4.43%) | 20.785 | 20.025 | 4,155,732 |
| ICOI | 10.37▲ | +0.31 (+3.08%) | 10.39 | 10.03 | 35,184 |
| ICON | 0.9098▼ | -0.0402 (-4.23%) | 0.9734 | 0.835 | 5,184,043 |
| ICOP | 52.7295▲ | +3.1727 (+6.40%) | 52.80 | 50.39 | 233,221 |