Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 1.15▼ | -0.06 (-4.96%) | 1.24 | 1.13 | 2,285,657 |
| OPBK | 13.56▼ | -0.36 (-2.59%) | 13.79 | 13.37 | 68,422 |
| OPEN | 5.87▼ | -0.14 (-2.33%) | 6.064 | 5.85 | 33,285,103 |
| OPFI | 9.88▼ | -0.03 (-0.30%) | 9.975 | 9.78 | 366,682 |
| OPP | 7.85 | +0.00 (+0.00%) | 7.87 | 7.85 | 47,410 |
| OPPJ | 49.724▼ | -0.6973 (-1.38%) | 50.20 | 49.62 | 61,607 |
| OPRA | 13.77▲ | +0.26 (+1.92%) | 13.80 | 13.37 | 418,994 |
| OPRX | 11.64▼ | -0.28 (-2.35%) | 12.16 | 11.60 | 152,577 |
| ORCL | 182.44▲ | +5.28 (+2.98%) | 185.30 | 178.53 | 18,085,420 |
| ORCU | 15.94▲ | +0.93 (+6.20%) | 16.40 | 15.332 | 511,903 |
| ORCX | 14.83▲ | +0.82 (+5.85%) | 15.283 | 14.23 | 4,327,987 |
| ORGO | 3.95▲ | +0.03 (+0.77%) | 4.015 | 3.86 | 447,926 |
| ORI | 38.74▲ | +0.80 (+2.11%) | 39.2025 | 38.06 | 2,438,305 |
| ORIS | 1.41▼ | -0.06 (-4.08%) | 1.445 | 1.35 | 107,414 |
| ORMP | 3.59▲ | +0.20 (+5.90%) | 3.60 | 3.33 | 436,247 |
| ORR | 35.66▲ | +0.09 (+0.25%) | 35.79 | 35.55 | 150,995 |
| OSBC | 19.88▼ | -0.02 (-0.10%) | 20.25 | 18.95 | 482,967 |
| OSCG | 10.355▲ | +0.0683 (+0.66%) | 10.355 | 10.144 | 600 |
| OSCR | 15.70▲ | +0.02 (+0.13%) | 15.78 | 15.38 | 4,983,278 |
| OSCX | 10.565▲ | +0.095 (+0.91%) | 10.565 | 10.14 | 23,100 |
| OSEA | 30.565▲ | +0.135 (+0.44%) | 30.67 | 30.52 | 94,100 |
| OSG | 6.14▲ | +0.04 (+0.66%) | 6.20 | 6.04 | 706,977 |
| OSIS | 274.99 | +0.00 (+0.00%) | 283.565 | 271.57 | 314,703 |
| OSPN | 12.03▲ | +0.14 (+1.18%) | 12.125 | 11.85 | 398,600 |
| OSW | 19.73▼ | -0.27 (-1.35%) | 20.19 | 19.37 | 655,698 |
| OTEX | 28.99▲ | +0.14 (+0.49%) | 29.17 | 28.41 | 1,327,298 |
| OTF | 13.55▼ | -0.25 (-1.81%) | 13.8331 | 13.44 | 1,535,152 |
| OUST | 24.17▼ | -0.67 (-2.70%) | 24.84 | 23.76 | 1,536,652 |
| OUT | 24.45▼ | -0.14 (-0.57%) | 24.82 | 24.41 | 640,623 |
| OVBC | 40.32▲ | +0.01 (+0.02%) | 40.99 | 39.60 | 5,935 |
| OWL | 14.61▼ | -0.53 (-3.50%) | 15.09 | 14.46 | 17,912,543 |
| OWLT | 13.58▲ | +0.61 (+4.70%) | 13.828 | 12.75 | 221,562 |
| OXBR | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.14 | 29,592 |
| OXLC | 14.55▼ | -0.16 (-1.09%) | 14.70 | 14.51 | 802,751 |
| OXM | 37.71▲ | +0.73 (+1.97%) | 37.715 | 36.485 | 240,661 |
| OZK | 46.27▲ | +0.33 (+0.72%) | 46.425 | 45.64 | 1,461,444 |
| PABU | 72.2669▲ | +0.3628 (+0.50%) | 72.37 | 72.07 | 3,016 |
| PACK | 5.42▼ | -0.03 (-0.55%) | 5.59 | 5.42 | 341,515 |
| PACS | 35.03▲ | +0.06 (+0.17%) | 35.5887 | 34.05 | 1,043,813 |
| PAG | 160.31▲ | +0.95 (+0.60%) | 162.22 | 158.88 | 241,100 |
| PAL | 9.81▼ | -0.23 (-2.29%) | 10.25 | 9.63 | 124,342 |
| PALC | 54.519▲ | +0.119 (+0.22%) | 54.547 | 54.37 | 11,900 |
| PALI | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 3,404,706 |
| PAMC | 48.99▼ | -0.288 (-0.58%) | 49.038 | 48.924 | 3,800 |
| PAMT | 10.50▼ | -0.51 (-4.63%) | 11.115 | 10.50 | 15,874 |
| PANW | 184.22▲ | +4.04 (+2.24%) | 185.6199 | 180.685 | 5,356,744 |
| PAR | 31.58▼ | -0.02 (-0.06%) | 32.50 | 31.12 | 1,244,800 |
| PARR | 34.83▼ | -0.38 (-1.08%) | 35.60 | 34.37 | 1,053,827 |
| PASG | 12.45▼ | -0.13 (-1.03%) | 12.8322 | 12.265 | 9,186 |
| PASW | 0.201▲ | +0.001 (+0.50%) | 0.201 | 0.183 | 749,000 |
| PATH | 14.91▲ | +0.11 (+0.74%) | 15.50 | 14.70 | 25,834,017 |
| PAVS | 1.57▼ | -0.24 (-13.26%) | 1.82 | 1.57 | 311,086 |
| PAX | 16.37▼ | -0.78 (-4.55%) | 16.925 | 16.17 | 1,877,774 |
| PAYC | 147.45▼ | -4.84 (-3.18%) | 150.999 | 142.88 | 1,601,269 |
| PAYS | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.415 | 249,338 |
| PAYX | 106.19▼ | -0.44 (-0.41%) | 107.90 | 105.29 | 2,898,611 |
| PBE | 83.30▲ | +0.5023 (+0.61%) | 83.30 | 82.555 | 3,380 |
| PBEU | 30.347▲ | +0.4342 (+1.45%) | 30.39 | 30.28 | 57,710 |
| PBI | 10.29▲ | +0.07 (+0.68%) | 10.315 | 10.10 | 1,867,742 |
| PBOT | 26.336▲ | +0.3095 (+1.19%) | 26.336 | 26.21 | 100 |
| PBQQ | 29.10▲ | +0.056 (+0.19%) | 29.18 | 29.03 | 7,900 |
| PCCE | 13.4849▼ | -0.0251 (-0.19%) | 13.485 | 13.4849 | 503 |
| PCEF | 20.11▲ | +0.06 (+0.30%) | 20.13 | 20.055 | 336,223 |
| PCF | 6.09▼ | -0.01 (-0.16%) | 6.1042 | 6.0701 | 67,603 |
| PCG | 15.19▲ | +0.24 (+1.61%) | 15.28 | 14.93 | 18,885,587 |
| PCGG | 11.761▲ | +0.066 (+0.56%) | 11.79 | 11.76 | 45,500 |
| PCIG | 9.4514▲ | +0.073 (+0.78%) | 9.455 | 9.43 | 11,114 |
| PCLG | 24.064▲ | +0.154 (+0.64%) | 24.08 | 24.03 | 4,200 |
| PCLO | 24.945▼ | -0.015 (-0.06%) | 24.95 | 24.945 | 300 |
| PCM | 5.99▼ | -0.02 (-0.33%) | 6.0362 | 5.97 | 50,263 |
| PCN | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.76 | 240,142 |
| PCOR | 65.79▲ | +0.15 (+0.23%) | 67.26 | 65.72 | 1,581,258 |
| PCQ | 8.86▲ | +0.04 (+0.45%) | 8.87 | 8.84 | 100,806 |
| PCRX | 20.50▼ | -0.17 (-0.82%) | 20.93 | 19.8001 | 959,037 |
| PCSA | 3.13▼ | -0.13 (-3.99%) | 3.3544 | 3.10 | 35,605 |
| PCSC | 14.20▲ | +0.20 (+1.43%) | 14.33 | 14.02 | 43,427 |
| PCTY | 145.52▼ | -0.34 (-0.23%) | 146.95 | 143.79 | 456,919 |
| PD | 11.29▲ | +0.12 (+1.07%) | 11.52 | 11.05 | 1,568,166 |
| PDD | 106.86▲ | +0.48 (+0.45%) | 107.59 | 105.16 | 4,519,266 |
| PDDL | 24.643▲ | +0.113 (+0.46%) | 24.926 | 24.04 | 22,700 |
| PDEX | 40.87▲ | +1.75 (+4.47%) | 41.3504 | 39.12 | 21,161 |
| PDM | 8.32▼ | -0.08 (-0.95%) | 8.43 | 8.31 | 913,700 |
| PDO | 13.96▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 421,199 |
| PDSB | 0.9022▼ | -0.0477 (-5.02%) | 0.9425 | 0.88 | 508,497 |
| PEB | 11.91▼ | -0.13 (-1.08%) | 12.06 | 11.85 | 1,027,500 |
| PEBK | 35.89▼ | -0.41 (-1.13%) | 36.50 | 35.72 | 13,937 |
| PEGA | 50.75▲ | +0.37 (+0.73%) | 51.4221 | 50.28 | 2,109,151 |
| PEJ | 60.75▼ | -0.37 (-0.61%) | 61.41 | 60.75 | 17,806 |
| PEPG | 5.31▼ | -0.14 (-2.57%) | 5.50 | 5.19 | 508,900 |
| PEPS | 29.9303▲ | +0.1682 (+0.57%) | 29.97 | 29.9303 | 371 |
| PERF | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 24,909 |
| PERI | 9.20▲ | +0.04 (+0.44%) | 9.25 | 9.1567 | 143,886 |
| PETS | 3.27▼ | -0.05 (-1.51%) | 3.30 | 3.2145 | 160,104 |
| PEVC | 28.5584▲ | +0.1784 (+0.63%) | 28.60 | 28.5584 | 142 |
| PEW | 3.11 | +0.00 (+0.00%) | 3.13 | 3.035 | 621,400 |
| PEXL | 63.3383▲ | +0.3942 (+0.63%) | 63.425 | 63.28 | 4,249 |
| PEZ | 105.975▼ | -0.63 (-0.59%) | 105.975 | 105.975 | 94 |
| PFBC | 83.54▼ | -0.18 (-0.22%) | 84.44 | 81.50 | 163,800 |
| PFD | 11.70▼ | -0.10 (-0.85%) | 11.79 | 11.70 | 42,300 |
| PFFA | 21.84▲ | +0.02 (+0.09%) | 21.87 | 21.76 | 1,156,400 |