Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 44.59▼ | -0.065 (-0.15%) | 44.68 | 44.5501 | 54,936 |
| GIGL | 49.231▼ | -0.069 (-0.14%) | 49.32 | 49.22 | 10,500 |
| GIGM | 1.34▼ | -0.07 (-4.96%) | 1.34 | 1.325 | 463 |
| GII | 73.65▼ | -0.54 (-0.73%) | 74.43 | 73.52 | 146,264 |
| GIII | 27.54▼ | -0.08 (-0.29%) | 28.12 | 27.37 | 1,179,860 |
| GIL | 50.45▼ | -1.10 (-2.13%) | 51.44 | 50.14 | 1,077,385 |
| GILD | 145.65▼ | -0.99 (-0.68%) | 147.68 | 145.00 | 4,583,213 |
| GIND | 24.685▼ | -0.24 (-0.96%) | 24.73 | 24.66 | 1,600 |
| GINN | 80.87▼ | -0.69 (-0.85%) | 81.115 | 80.87 | 900 |
| GINX | 36.8236▼ | -0.1211 (-0.33%) | 36.93 | 36.815 | 3,648 |
| GIS | 37.09▼ | -0.60 (-1.59%) | 37.96 | 36.93 | 7,787,780 |
| GISC | 49.745▼ | -0.04 (-0.08%) | 49.78 | 49.74 | 152,320 |
| GK | 28.744▼ | -0.1808 (-0.63%) | 28.744 | 28.744 | 100 |
| GKAT | 45.2609▼ | -0.0983 (-0.22%) | 45.325 | 45.2401 | 1,484 |
| GKOS | 179.79▼ | -5.25 (-2.84%) | 183.33 | 178.52 | 587,906 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLAD | 19.68▼ | -0.22 (-1.11%) | 19.89 | 19.65 | 148,469 |
| GLAS | 8.14▼ | -0.22 (-2.63%) | 8.42 | 8.10 | 485,097 |
| GLBE | 36.11▼ | -0.82 (-2.22%) | 36.985 | 35.91 | 1,091,177 |
| GLBS | 3.55▼ | -0.01 (-0.28%) | 3.63 | 3.52 | 83,000 |
| GLCR | 24.9694▼ | -0.0882 (-0.35%) | 24.9694 | 24.9694 | 198 |
| GLD | 403.35▲ | +3.63 (+0.91%) | 406.56 | 401.1815 | 8,186,199 |
| GLDG | 1.08▲ | +0.01 (+0.93%) | 1.1091 | 1.08 | 675,965 |
| GLDM | 87.03▲ | +0.80 (+0.93%) | 87.70 | 86.545 | 4,346,461 |
| GLDN | 17.3272▲ | +0.1825 (+1.06%) | 17.44 | 17.295 | 9,038 |
| GLIBA | 25.87▼ | -0.32 (-1.22%) | 26.045 | 25.70 | 22,033 |
| GLIBK | 25.44▼ | -0.48 (-1.85%) | 26.05 | 25.28 | 240,814 |
| GLIN | 45.38▼ | -0.42 (-0.92%) | 45.41 | 45.33 | 1,900 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GLOB | 36.14▼ | -0.98 (-2.64%) | 37.225 | 35.84 | 946,680 |
| GLOF | 60.85▼ | -0.426 (-0.70%) | 61.22 | 60.85 | 29,200 |
| GLOO | 3.15▼ | -0.03 (-0.94%) | 3.33 | 3.10 | 415,453 |
| GLOW | 34.8793▼ | -0.2118 (-0.60%) | 35.02 | 34.861 | 4,469 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLQ | 7.905▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 39,351 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GLSI | 15.03▼ | -0.87 (-5.47%) | 16.34 | 14.90 | 102,450 |
| GLTR | 201.51▲ | +2.88 (+1.45%) | 203.41 | 200.25 | 57,000 |
| GLU | 19.04▼ | -0.22 (-1.14%) | 19.105 | 19.04 | 3,992 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GM | 83.76▼ | -2.03 (-2.37%) | 86.30 | 83.76 | 7,775,700 |
| GMAB | 33.04▼ | -0.49 (-1.46%) | 33.75 | 32.98 | 2,124,958 |
| GMED | 74.52▼ | -0.52 (-0.69%) | 75.51 | 74.01 | 1,518,461 |
| GMMA | 21.85▼ | -0.0832 (-0.38%) | 21.85 | 21.85 | 10 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMOD | 27.95▼ | -0.1283 (-0.46%) | 28.08 | 27.9499 | 12,172 |
| GMOI | 41.32▼ | -0.20 (-0.48%) | 41.50 | 41.24 | 73,284 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GMTL | 11.91▼ | -0.34 (-2.78%) | 12.84 | 11.91 | 126,438 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNLN | 2.70▼ | -0.08 (-2.88%) | 2.88 | 2.66 | 6,300 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.555 | 2.485 | 114,099 |
| GNMA | 43.18▼ | -0.19 (-0.44%) | 43.46 | 43.1401 | 14,695 |
| GNOM | 62.7532▼ | -0.6877 (-1.08%) | 63.50 | 62.69 | 114,948 |
| GNPX | 3.43▼ | -0.11 (-3.11%) | 3.57 | 3.3606 | 25,787 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GNRC | 186.48▼ | -3.73 (-1.96%) | 192.00 | 186.01 | 570,276 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GNT | 9.21▼ | -0.01 (-0.11%) | 9.27 | 9.15 | 27,301 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GNTX | 22.66▼ | -0.14 (-0.61%) | 22.875 | 22.625 | 1,946,378 |
| GO | 11.29▼ | -0.46 (-3.91%) | 11.72 | 11.24 | 2,658,322 |
| GOAU | 49.434▲ | +0.234 (+0.48%) | 50.38 | 49.108 | 14,800 |
| GOEX | 93.29▲ | +0.70 (+0.76%) | 94.31 | 92.91 | 4,200 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOLI | 12.87▲ | +0.053 (+0.41%) | 12.999 | 12.81 | 9,100 |
| GOLS | 26.2541▼ | -0.2059 (-0.78%) | 26.29 | 26.225 | 2,572 |
| GOOD | 12.86▼ | -0.23 (-1.76%) | 13.089 | 12.835 | 380,951 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GOOS | 7.59▼ | -0.16 (-2.06%) | 7.76 | 7.59 | 938,533 |
| GOOY | 11.80▼ | -0.22 (-1.83%) | 11.84 | 11.69 | 533,163 |
| GORO | 3.62▼ | -0.22 (-5.73%) | 3.95 | 3.595 | 2,846,539 |
| GOU | 23.47▼ | -1.1169 (-4.54%) | 23.60 | 23.115 | 233,442 |
| GOVI | 26.25▼ | -0.09 (-0.34%) | 26.355 | 26.19 | 110,000 |
| GOVX | 0.4688▲ | +0.0008 (+0.17%) | 0.4885 | 0.4499 | 337,850 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 135.24▲ | +1.18 (+0.88%) | 135.91 | 132.34 | 1,073,300 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GPIQ | 56.41▼ | -0.19 (-0.34%) | 56.63 | 56.25 | 995,983 |
| GPIX | 55.51▼ | -0.31 (-0.56%) | 55.70 | 55.41 | 1,459,390 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GPN | 87.02▼ | -2.40 (-2.68%) | 89.01 | 87.00 | 2,579,258 |
| GPOR | 176.33▼ | -3.71 (-2.06%) | 179.60 | 173.76 | 218,350 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GPT | 34.063▼ | -0.2699 (-0.79%) | 34.235 | 34.063 | 1,100 |
| GPUS | 0.2014▲ | +0.0135 (+7.18%) | 0.2024 | 0.1851 | 43,373,351 |
| GPZ | 23.58▼ | -0.50 (-2.08%) | 24.01 | 23.48 | 96,500 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GQQQ | 35.5621▼ | -0.1349 (-0.38%) | 35.70 | 35.5621 | 24,329 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |