Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 6.315▼ | -0.105 (-1.64%) | 6.47 | 6.285 | 83,000 |
| MEMS | 28.2878▲ | +0.0338 (+0.12%) | 28.2878 | 28.19 | 389 |
| MENS | 1.77▲ | +0.03 (+1.72%) | 1.815 | 1.51 | 60,014 |
| MEOH | 63.08▲ | +2.34 (+3.85%) | 63.88 | 61.39 | 454,409 |
| MERC | 0.14▼ | -0.0002 (-0.14%) | 0.14 | 0.12 | 903,600 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 507 |
| MESO | 12.28▼ | -0.27 (-2.15%) | 12.38 | 12.21 | 102,686 |
| META | 642.62▼ | -6.23 (-0.96%) | 648.04 | 633.27 | 14,791,603 |
| METC | 7.32▲ | +0.09 (+1.24%) | 7.468 | 7.04 | 1,450,454 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| METU | 23.60▼ | -0.50 (-2.07%) | 24.02 | 22.945 | 3,277,200 |
| METV | 21.09▼ | -0.12 (-0.57%) | 21.17 | 20.99 | 14,000 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFEM | 26.742▼ | -0.003 (-0.01%) | 26.80 | 26.56 | 7,700 |
| MFG | 9.57▼ | -0.14 (-1.44%) | 9.5978 | 9.48 | 5,125,802 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIG | 21.3007▲ | +0.1529 (+0.72%) | 21.32 | 21.185 | 791 |
| MFIN | 11.42▲ | +0.10 (+0.88%) | 11.47 | 11.05 | 48,167 |
| MFMO | 21.67▲ | +0.3019 (+1.41%) | 21.7599 | 21.205 | 6,637 |
| MFSG | 29.34▼ | -0.10 (-0.34%) | 29.4572 | 29.245 | 86,752 |
| MG | 21.53▲ | +0.11 (+0.51%) | 21.82 | 21.255 | 159,975 |
| MGC | 279.34▼ | -1.34 (-0.48%) | 280.73 | 279.12 | 98,000 |
| MGIH | 1.315▼ | -0.005 (-0.38%) | 1.325 | 1.31 | 13,785 |
| MGK | 88.78▼ | -0.28 (-0.31%) | 89.37 | 88.42 | 1,026,000 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,367 |
| MGNI | 22.89▼ | -0.24 (-1.04%) | 23.38 | 22.72 | 1,066,653 |
| MGNR | 47.11▲ | +0.19 (+0.40%) | 47.24 | 46.46 | 94,100 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGRX | 0.232▼ | -0.0123 (-5.03%) | 0.258 | 0.231 | 290,700 |
| MGX | 0.8056▼ | -0.0106 (-1.30%) | 0.8236 | 0.79 | 76,731 |
| MHH | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.25 | 3,800 |
| MHO | 123.97▲ | +0.67 (+0.54%) | 124.45 | 120.10 | 469,414 |
| MHY | 24.9158▼ | -0.032 (-0.13%) | 24.9158 | 24.91 | 684 |
| MIND | 4.08▼ | -0.03 (-0.73%) | 4.11 | 4.04 | 34,149 |
| MINE | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 106,400 |
| MINV | 43.222▲ | +0.298 (+0.69%) | 43.30 | 43.155 | 4,700 |
| MINY | 31.96▼ | -0.25 (-0.78%) | 32.09 | 31.54 | 9,000 |
| MIR | 14.81▼ | -0.11 (-0.74%) | 15.10 | 14.51 | 2,293,683 |
| MIRA | 0.6195▼ | -0.0094 (-1.49%) | 0.6596 | 0.6001 | 106,101 |
| MISL | 40.77▼ | -0.09 (-0.22%) | 40.882 | 39.75 | 75,800 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5514 | 0.522 | 7,928 |
| MJ | 21.85▼ | -0.51 (-2.28%) | 22.79 | 21.70 | 17,900 |
| MJSC | 58.2873▼ | -0.4307 (-0.73%) | 58.2873 | 58.09 | 862 |
| MKAM | 32.1483▼ | -0.0756 (-0.23%) | 32.1483 | 32.1483 | 12 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 5,991 |
| MKOR | 53.114▲ | +0.354 (+0.67%) | 53.114 | 52.67 | 1,900 |
| MKSI | 196.55▲ | +0.44 (+0.22%) | 200.1875 | 192.0094 | 1,146,069 |
| MKTW | 18.83▲ | +0.36 (+1.95%) | 18.87 | 18.31 | 10,863 |
| MKTX | 164.67▲ | +0.01 (+0.01%) | 164.82 | 164.61 | 982,285 |
| MKZR | 1.14▲ | +0.07 (+6.54%) | 1.169 | 1.09 | 5,320 |
| MLAA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| MLAB | 128.66▼ | -0.44 (-0.34%) | 129.625 | 124.95 | 88,259 |
| MLCO | 3.73▼ | -0.23 (-5.81%) | 3.96 | 3.70 | 3,269,335 |
| MLEC | 1.72▲ | +0.035 (+2.08%) | 1.74 | 1.605 | 8,264 |
| MLGO | 2.53▼ | -0.02 (-0.78%) | 2.6199 | 2.52 | 27,818 |
| MLI | 54.11▼ | -0.42 (-0.77%) | 55.05 | 54.007 | 2,098,677 |
| MLP | 14.27▲ | +0.04 (+0.28%) | 14.385 | 13.95 | 16,153 |
| MLR | 51.47▼ | -0.82 (-1.57%) | 51.84 | 50.515 | 58,125 |
| MLSS | 0.305▼ | -0.0065 (-2.09%) | 0.3178 | 0.285 | 48,945 |
| MMED | 18.34▲ | +0.05 (+0.27%) | 18.468 | 17.935 | 4,785,410 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMSC | 25.901▲ | +0.081 (+0.31%) | 25.901 | 25.875 | 1,100 |
| MMT | 4.15▼ | -0.05 (-1.19%) | 4.1691 | 4.14 | 346,350 |
| MMTM | 297.20▼ | -0.855 (-0.29%) | 297.95 | 297.1997 | 225 |
| MNDO | 0.9048▼ | -0.0064 (-0.70%) | 0.915 | 0.89 | 22,733 |
| MNDR | 0.879▲ | +0.016 (+1.85%) | 0.926 | 0.865 | 155,300 |
| MNOV | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 25,334 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MNSB | 24.43▼ | -0.25 (-1.01%) | 24.64 | 24.22 | 33,936 |
| MNTK | 2.13▲ | +0.07 (+3.40%) | 2.155 | 2.052 | 391,997 |
| MNTS | 2.15 | +0.00 (+0.00%) | 2.17 | 2.043 | 426,600 |
| MNVT | 24.71▼ | -0.18 (-0.72%) | 24.78 | 24.64 | 5,500 |
| MNY | 0.56▼ | -0.01 (-1.75%) | 0.599 | 0.55 | 17,712 |
| MNZL | 60.28▼ | -0.124 (-0.21%) | 60.54 | 60.06 | 5,400 |
| MOB | 3.15▲ | +0.18 (+6.06%) | 3.255 | 2.97 | 137,521 |
| MOBX | 0.72▲ | +0.038 (+5.57%) | 0.76 | 0.694 | 407,400 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MODD | 1.75▼ | -0.16 (-8.38%) | 1.97 | 1.72 | 147,461 |
| MODL | 52.2455▼ | -0.3411 (-0.65%) | 52.44 | 52.16 | 31,015 |
| MOG.A | 341.34▼ | -0.37 (-0.11%) | 342.26 | 321.09 | 422,310 |
| MOGU | 1.67▼ | -0.13 (-7.22%) | 1.74 | 1.67 | 515 |
| MOLN | 3.67▲ | +0.0608 (+1.68%) | 3.76 | 3.64 | 4,309 |
| MOOD | 44.387▼ | -0.083 (-0.19%) | 44.46 | 44.331 | 6,400 |
| MOS | 17.84▲ | +0.57 (+3.30%) | 17.94 | 17.1001 | 16,539,078 |
| MOV | 31.46▼ | -0.82 (-2.54%) | 31.89 | 31.11 | 140,443 |
| MOVE | 8.46▲ | +0.39 (+4.83%) | 8.63 | 7.875 | 78,782 |
| MP | 38.30▼ | -0.26 (-0.67%) | 38.87 | 37.11 | 3,283,295 |
| MPB | 34.26▲ | +0.38 (+1.12%) | 34.60 | 33.84 | 249,414 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MPDY | 22.76▼ | -0.18 (-0.78%) | 22.90 | 22.64 | 31,867 |
| MPG | 2.35▼ | -0.02 (-0.84%) | 2.41 | 2.22 | 143,800 |
| MPIA | 23.8164▲ | +0.1817 (+0.77%) | 24.00 | 23.75 | 38,790 |
| MPIM | 22.80▼ | -0.05 (-0.22%) | 22.96 | 22.7805 | 21,403 |
| MPT | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.64 | 8,743,711 |
| MPTI | 65.21▼ | -0.53 (-0.81%) | 66.32 | 64.6136 | 52,479 |
| MPU | 1.635▼ | -0.1149 (-6.57%) | 1.73 | 1.635 | 2,551 |
| MPWR | 1,140.12▼ | -27.81 (-2.38%) | 1,169.06 | 1,126.568 | 668,573 |
| MQQQ | 216.99▲ | +0.055 (+0.03%) | 218.416 | 214.77 | 3,800 |
| MRA | 14.41▼ | -0.46 (-3.09%) | 14.99 | 14.41 | 4,000 |
| MRAL | 13.262▼ | -0.848 (-6.01%) | 15.10 | 13.262 | 164,300 |