Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 37.82▲ | +1.34 (+3.67%) | 37.84 | 36.21 | 656,191 |
| RINF | 32.6699▲ | +0.1399 (+0.43%) | 32.6807 | 32.56 | 1,107 |
| RIO | 62.54▲ | +0.44 (+0.71%) | 62.75 | 61.84 | 3,158,600 |
| RISR | 36.13 | +0.00 (+0.00%) | 36.175 | 35.822 | 27,400 |
| RITM | 12.54▲ | +0.04 (+0.32%) | 12.67 | 12.4932 | 3,841,494 |
| RIV | 12.12▼ | -0.35 (-2.81%) | 12.2399 | 12.04 | 550,752 |
| RJF | 171.08▲ | +4.38 (+2.63%) | 171.10 | 166.855 | 1,472,735 |
| RKDA | 3.48▲ | +0.30 (+9.43%) | 3.48 | 3.1011 | 32,032 |
| RLI | 66.95▲ | +0.70 (+1.06%) | 67.04 | 66.25 | 466,800 |
| RLYB | 0.5916▼ | -0.0084 (-1.40%) | 0.6099 | 0.59 | 144,449 |
| RM | 42.97▲ | +0.89 (+2.12%) | 43.10 | 41.995 | 29,949 |
| RMBI | 14.55▲ | +0.025 (+0.17%) | 14.7723 | 14.33 | 23,452 |
| RMCO | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.865 | 19,257 |
| RMD | 274.61▲ | +4.14 (+1.53%) | 275.345 | 270.415 | 727,247 |
| RMSG | 2.92▲ | +0.35 (+13.62%) | 2.93 | 2.41 | 39,361 |
| RNA | 41.04▼ | -5.36 (-11.55%) | 41.59 | 35.7001 | 11,321,803 |
| RNAC | 9.96▲ | +0.15 (+1.53%) | 10.18 | 9.88 | 72,132 |
| RNG | 31.26▲ | +0.63 (+2.06%) | 31.26 | 30.38 | 1,174,100 |
| RNGR | 14.00▲ | +0.22 (+1.60%) | 14.045 | 13.65 | 76,600 |
| RNR | 244.54▲ | +6.03 (+2.53%) | 244.63 | 237.91 | 323,453 |
| RNST | 38.21▼ | -0.43 (-1.11%) | 38.77 | 37.29 | 1,400,730 |
| RNW | 7.61▼ | -0.05 (-0.65%) | 7.675 | 7.61 | 750,629 |
| RNWZ | 24.963▲ | +0.213 (+0.86%) | 24.963 | 24.963 | 100 |
| ROCK | 62.50▲ | +1.82 (+3.00%) | 62.82 | 61.03 | 207,314 |
| ROKU | 96.39▲ | +1.45 (+1.53%) | 96.855 | 94.43 | 3,077,952 |
| ROP | 517.38▲ | +4.15 (+0.81%) | 519.195 | 513.00 | 849,768 |
| ROPE | 26.341▲ | +0.232 (+0.89%) | 26.341 | 26.341 | 100 |
| ROSC | 46.244▲ | +0.844 (+1.86%) | 46.244 | 45.985 | 300 |
| ROST | 151.10▲ | +1.86 (+1.25%) | 151.27 | 149.53 | 2,029,519 |
| RPAY | 5.92▲ | +0.26 (+4.59%) | 5.93 | 5.70 | 688,551 |
| RPM | 128.23▲ | +3.63 (+2.91%) | 128.515 | 124.24 | 488,549 |
| RPV | 99.39▲ | +2.07 (+2.13%) | 99.47 | 97.68 | 100,260 |
| RRBI | 65.21▲ | +0.71 (+1.10%) | 65.21 | 64.45 | 18,500 |
| RRGB | 6.80▲ | +0.63 (+10.21%) | 6.82 | 6.18 | 330,861 |
| RRR | 61.67▲ | +0.16 (+0.26%) | 61.915 | 60.97 | 345,152 |
| RRX | 144.93▲ | +3.50 (+2.47%) | 145.85 | 140.47 | 633,900 |
| RSDE | 21.525▲ | +0.243 (+1.14%) | 21.525 | 21.525 | 0 |
| RSG | 232.21▲ | +3.70 (+1.62%) | 232.89 | 227.395 | 1,180,810 |
| RSHO | 42.935▲ | +0.67 (+1.59%) | 42.9899 | 42.42 | 8,382 |
| RSI | 21.56▲ | +0.49 (+2.33%) | 21.61 | 20.944 | 1,157,947 |
| RSMC | 26.55▲ | +0.47 (+1.80%) | 26.5898 | 26.4501 | 3,122 |
| RSP | 190.33▲ | +2.81 (+1.50%) | 190.54 | 187.72 | 19,153,913 |
| RSPD | 59.4232▲ | +1.1132 (+1.91%) | 59.44 | 58.36 | 43,630 |
| RSPF | 78.60▲ | +1.27 (+1.64%) | 78.66 | 77.43 | 4,518 |
| RSPH | 29.64▲ | +0.63 (+2.17%) | 29.67 | 29.13 | 60,579 |
| RSPM | 33.73▲ | +0.64 (+1.93%) | 33.762 | 33.311 | 28,780 |
| RSPN | 56.53▲ | +0.92 (+1.65%) | 56.54 | 55.63 | 39,931 |
| RSPS | 30.113▲ | +0.193 (+0.65%) | 30.20 | 29.95 | 48,655 |
| RSPU | 74.77▲ | +0.48 (+0.65%) | 74.77 | 74.25 | 65,979 |
| RTX | 157.65▲ | +2.65 (+1.71%) | 158.01 | 154.36 | 4,285,785 |
| RTXG | 18.6533▲ | +0.6601 (+3.67%) | 18.699 | 18.00 | 7,170 |
| RUN | 16.01▼ | -0.19 (-1.17%) | 17.265 | 15.83 | 10,269,441 |
| RUNN | 34.9092▲ | +0.6392 (+1.87%) | 34.94 | 34.3474 | 44,872 |
| RUSHA | 57.59▲ | +0.88 (+1.55%) | 57.91 | 56.77 | 321,100 |
| RUSHB | 59.11▲ | +2.63 (+4.66%) | 59.26 | 56.41 | 86,720 |
| RVER | 32.591▲ | +0.164 (+0.51%) | 32.73 | 32.591 | 1,100 |
| RVP | 0.811▼ | -0.009 (-1.10%) | 0.825 | 0.7917 | 125,411 |
| RVPH | 0.4431▼ | -0.0023 (-0.52%) | 0.46 | 0.44 | 990,574 |
| RVSN | 0.3739▲ | +0.0166 (+4.65%) | 0.3866 | 0.3569 | 1,263,144 |
| RVTY | 85.68▲ | +3.18 (+3.85%) | 85.86 | 82.59 | 833,777 |
| RWAY | 10.59▲ | +0.10 (+0.95%) | 10.60 | 10.44 | 202,600 |
| RWM | 17.01▼ | -0.30 (-1.73%) | 17.32 | 16.995 | 8,503,368 |
| RXD | 11.367▼ | -0.403 (-3.42%) | 11.5907 | 11.367 | 6,106 |
| RY | 145.13▲ | +0.99 (+0.69%) | 145.21 | 144.39 | 635,686 |
| RYAAY | 59.82▲ | +1.05 (+1.79%) | 60.13 | 59.17 | 1,219,998 |
| RYAN | 51.69▲ | +0.71 (+1.39%) | 51.89 | 50.99 | 1,903,500 |
| RYI | 22.61▲ | +0.66 (+3.01%) | 22.685 | 21.92 | 204,600 |
| RYN | 26.77▲ | +0.59 (+2.25%) | 26.80 | 26.26 | 1,219,139 |
| RYTM | 97.92▼ | -2.35 (-2.34%) | 102.46 | 96.73 | 722,796 |
| RZG | 54.8209▲ | +1.2831 (+2.40%) | 54.8209 | 54.6311 | 1,454 |
| RZV | 119.8778▲ | +2.6578 (+2.27%) | 119.8778 | 117.55 | 16,891 |
| SAA | 26.1541▲ | +1.0441 (+4.16%) | 26.1541 | 25.50 | 6,131 |
| SABA | 9.17▼ | -0.04 (-0.43%) | 9.23 | 9.15 | 179,800 |
| SAEF | 28.874▲ | +0.68 (+2.41%) | 28.874 | 28.677 | 700 |
| SAH | 82.97▲ | +1.77 (+2.18%) | 83.64 | 81.05 | 231,445 |
| SAIC | 106.37▲ | +3.26 (+3.16%) | 106.67 | 103.29 | 541,000 |
| SAM | 219.98▲ | +0.40 (+0.18%) | 222.50 | 218.70 | 165,900 |
| SAMG | 16.30▲ | +0.39 (+2.45%) | 16.32 | 15.90 | 30,435 |
| SANG | 5.44▼ | -0.07 (-1.27%) | 5.51 | 5.44 | 872 |
| SANM | 117.75▼ | -4.86 (-3.96%) | 123.00 | 117.50 | 1,029,544 |
| SAP | 258.19▼ | -2.32 (-0.89%) | 259.44 | 256.68 | 3,282,000 |
| SAPH | 46.904▼ | -0.566 (-1.19%) | 47.02 | 46.75 | 600 |
| SAR | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.32 | 75,486 |
| SARK | 31.79▼ | -1.15 (-3.49%) | 32.8367 | 31.75 | 761,853 |
| SAVA | 2.16▲ | +0.06 (+2.86%) | 2.186 | 2.10 | 478,800 |
| SAWS | 21.213▲ | +0.489 (+2.36%) | 21.213 | 21.213 | 100 |
| SBAC | 199.44▲ | +5.87 (+3.03%) | 199.84 | 193.29 | 1,602,930 |
| SBCF | 30.94▲ | +0.12 (+0.39%) | 31.095 | 30.61 | 481,414 |
| SBET | 16.36▲ | +0.27 (+1.68%) | 17.258 | 16.035 | 22,691,352 |
| SBFG | 21.55▲ | +0.12 (+0.56%) | 21.7429 | 21.43 | 6,342 |
| SBGI | 13.94▲ | +0.54 (+4.03%) | 13.995 | 13.35 | 433,693 |
| SBIL | 100.24▲ | +0.06 (+0.06%) | 100.24 | 100.21 | 119,438 |
| SBIT | 29.39▼ | -0.45 (-1.51%) | 29.77 | 29.22 | 856,400 |
| SBRA | 19.13▲ | +0.20 (+1.06%) | 19.13 | 18.805 | 1,657,546 |
| SBSI | 30.81▲ | +0.34 (+1.12%) | 30.81 | 30.31 | 96,793 |
| SBUX | 82.36▼ | -0.52 (-0.63%) | 83.93 | 82.13 | 12,046,575 |
| SCDV | 24.882▲ | +0.448 (+1.83%) | 24.882 | 24.51 | 8,000 |
| SCHD | 27.72▲ | +0.22 (+0.80%) | 27.75 | 27.4701 | 13,316,687 |
| SCHW | 93.94▲ | +1.70 (+1.84%) | 94.08 | 91.83 | 8,723,780 |
| SCI | 80.91▲ | +2.76 (+3.53%) | 80.96 | 77.88 | 937,300 |