Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 52.40▼ | -0.37 (-0.70%) | 53.09 | 52.16 | 39,693 |
| UTMD | 66.78▼ | -0.39 (-0.58%) | 68.25 | 66.40 | 12,007 |
| UTSI | 2.35▼ | -0.14 (-5.62%) | 2.35 | 2.35 | 872 |
| UTSL | 49.22▼ | -0.01 (-0.02%) | 50.09 | 49.22 | 63,157 |
| UUP | 27.45▼ | -0.03 (-0.11%) | 27.46 | 27.39 | 1,210,300 |
| UUU | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.00 | 27,397 |
| VAL | 97.35▲ | +6.16 (+6.76%) | 98.25 | 93.17 | 1,203,455 |
| VALE | 17.07▼ | -0.10 (-0.58%) | 17.26 | 17.015 | 15,216,293 |
| VALG | 24.3075▼ | -0.2396 (-0.98%) | 24.3301 | 24.3075 | 305 |
| VAVX | 19.0981▼ | -0.5318 (-2.71%) | 19.0981 | 18.9201 | 348 |
| VBF | 15.06▲ | +0.01 (+0.07%) | 15.08 | 15.00 | 33,788 |
| VDE | 161.89▲ | +0.17 (+0.11%) | 164.11 | 161.36 | 487,051 |
| VDI | 34.353▼ | -0.015 (-0.04%) | 34.353 | 34.353 | 0 |
| VEEA | 0.575▼ | -0.0206 (-3.46%) | 0.615 | 0.57 | 46,234 |
| VEGI | 44.76▲ | +0.09 (+0.20%) | 45.23 | 44.66 | 55,601 |
| VERA | 37.28▼ | -0.41 (-1.09%) | 37.96 | 37.05 | 731,185 |
| VERU | 2.34▲ | +0.02 (+0.86%) | 2.42 | 2.30 | 47,656 |
| VET | 12.61▲ | +0.26 (+2.11%) | 12.735 | 12.485 | 944,295 |
| VFS | 4.21▼ | -0.15 (-3.44%) | 4.34 | 4.1566 | 650,560 |
| VG | 12.19▲ | +0.29 (+2.44%) | 12.645 | 12.02 | 10,556,324 |
| VGM | 10.10▼ | -0.05 (-0.49%) | 10.1699 | 10.09 | 142,799 |
| VGT | 104.32▲ | +0.16 (+0.15%) | 104.325 | 103.04 | 4,166,619 |
| VHT | 268.78▼ | -1.11 (-0.41%) | 271.8699 | 268.70 | 242,270 |
| VIPS | 14.44▲ | +0.08 (+0.56%) | 14.49 | 14.26 | 1,718,814 |
| VIRT | 47.64▼ | -0.89 (-1.83%) | 49.20 | 46.8609 | 1,325,787 |
| VIV | 15.98▼ | -0.07 (-0.44%) | 16.24 | 15.955 | 860,100 |
| VKI | 8.73▼ | -0.02 (-0.23%) | 8.86 | 8.70 | 112,914 |
| VKTX | 32.985▲ | +0.235 (+0.72%) | 33.59 | 32.60 | 1,521,433 |
| VLGEA | 42.11▼ | -0.29 (-0.68%) | 42.725 | 41.90 | 37,752 |
| VLO | 238.25▲ | +2.40 (+1.02%) | 241.295 | 236.09 | 1,545,472 |
| VLTO | 87.15▼ | -1.47 (-1.66%) | 89.245 | 85.98 | 3,175,663 |
| VMAR | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.18 | 137,175 |
| VMD | 9.88▲ | +0.22 (+2.28%) | 9.975 | 9.60 | 415,005 |
| VNDA | 6.79▼ | -0.10 (-1.45%) | 7.18 | 6.7714 | 1,405,953 |
| VNRX | 0.1362▼ | -0.0039 (-2.78%) | 0.1387 | 0.133 | 1,961,869 |
| VO | 76.58▼ | -0.15 (-0.20%) | 76.97 | 76.42 | 2,675,548 |
| VOD | 15.51▼ | -0.12 (-0.77%) | 15.665 | 15.49 | 2,005,383 |
| VOOG | 78.39▲ | +0.40 (+0.51%) | 78.43 | 77.595 | 1,322,138 |
| VOR | 14.12▲ | +0.31 (+2.24%) | 14.59 | 13.7789 | 1,070,086 |
| VOXR | 5.46▲ | +0.05 (+0.92%) | 5.47 | 5.3331 | 187,802 |
| VOYG | 27.23▼ | -1.45 (-5.06%) | 28.55 | 26.86 | 757,015 |
| VPU | 200.11▲ | +0.27 (+0.14%) | 201.31 | 200.06 | 156,645 |
| VRA | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.89 | 107,611 |
| VRAI | 27.6272▲ | +0.0897 (+0.33%) | 27.74 | 27.6272 | 2,153 |
| VRE | 18.92▼ | -0.01 (-0.05%) | 18.95 | 18.92 | 402,214 |
| VRIG | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 260,654 |
| VRSN | 267.90▼ | -1.30 (-0.48%) | 271.9699 | 264.36 | 916,725 |
| VRTX | 426.01▼ | -4.28 (-0.99%) | 434.07 | 425.865 | 966,855 |
| VSEC | 179.94▲ | +1.11 (+0.62%) | 182.64 | 176.55 | 349,809 |
| VSEE | 0.206▼ | -0.0065 (-3.06%) | 0.2251 | 0.205 | 1,232,288 |
| VSNT | 39.90▲ | +1.16 (+2.99%) | 39.90 | 38.72 | 1,831,453 |
| VSTL | 34.1416▲ | +0.807 (+2.42%) | 34.92 | 31.23 | 59,631 |
| VSTM | 5.54▼ | -0.37 (-6.26%) | 6.0402 | 5.525 | 1,371,134 |
| VTEX | 4.03 | +0.00 (+0.00%) | 4.135 | 3.97 | 1,293,382 |
| VTIX | 3.57▼ | -0.46 (-11.41%) | 4.075 | 3.565 | 338,256 |
| VTMX | 35.55▼ | -0.72 (-1.99%) | 36.605 | 35.315 | 40,047 |
| VTOL | 49.12▲ | +0.60 (+1.24%) | 49.44 | 48.60 | 196,794 |
| VTR | 84.70▲ | +1.08 (+1.29%) | 85.21 | 82.70 | 4,827,782 |
| VTVT | 29.40▼ | -3.36 (-10.26%) | 34.00 | 29.01 | 104,638 |
| VUG | 83.49▲ | +0.24 (+0.29%) | 83.54 | 82.68 | 6,236,155 |
| VUZI | 2.34▼ | -0.13 (-5.26%) | 2.45 | 2.33 | 797,724 |
| VVOS | 0.8631▲ | +0.0207 (+2.46%) | 0.90 | 0.8082 | 395,536 |
| VVV | 32.99▼ | -0.24 (-0.72%) | 33.89 | 32.95 | 1,865,652 |
| VVX | 63.48▲ | +0.19 (+0.30%) | 65.26 | 63.33 | 172,091 |
| VWAV | 6.34▲ | +0.48 (+8.19%) | 6.838 | 6.16 | 1,362,290 |
| VYGR | 3.76▼ | -0.03 (-0.79%) | 3.87 | 3.743 | 369,635 |
| VYMI | 97.57▼ | -0.32 (-0.33%) | 98.085 | 97.515 | 843,695 |
| WALD | 0.7701▼ | -0.0814 (-9.56%) | 0.872 | 0.7504 | 158,454 |
| WASH | 31.63▲ | +0.82 (+2.66%) | 31.81 | 30.62 | 313,076 |
| WAT | 299.79▼ | -10.08 (-3.25%) | 311.3712 | 299.72 | 931,067 |
| WB | 8.33▼ | -0.08 (-0.95%) | 8.50 | 8.315 | 1,409,887 |
| WBD | 26.82▼ | -0.25 (-0.92%) | 27.075 | 26.82 | 15,735,901 |
| WBS | 71.84▲ | +0.03 (+0.04%) | 72.18 | 71.84 | 2,734,855 |
| WCT | 2.015▼ | -0.035 (-1.71%) | 2.0993 | 1.93 | 11,512 |
| WDEF | 29.95▲ | +0.03 (+0.10%) | 30.2238 | 29.8549 | 57,862 |
| WDGF | 32.4319▼ | -0.0091 (-0.03%) | 32.675 | 32.42 | 1,878 |
| WDS | 23.12▲ | +0.08 (+0.35%) | 23.31 | 22.99 | 461,469 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.65 | 10.5476 | 31,988 |
| WEAV | 4.87 | +0.00 (+0.00%) | 4.955 | 4.76 | 1,295,619 |
| WEBS | 20.425▲ | +0.11 (+0.54%) | 20.64 | 20.09 | 128,969 |
| WEC | 115.12▲ | +0.52 (+0.45%) | 115.81 | 114.60 | 1,575,153 |
| WEEI | 23.52▲ | +0.0018 (+0.01%) | 23.81 | 23.4301 | 34,419 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.22 | 105,052 |
| WEX | 149.10▼ | -1.35 (-0.90%) | 154.3599 | 147.78 | 659,091 |
| WEYS | 34.33▲ | +0.65 (+1.93%) | 34.74 | 33.677 | 21,874 |
| WF | 67.52▲ | +0.38 (+0.57%) | 68.31 | 66.14 | 139,382 |
| WFC | 80.56▲ | +1.14 (+1.44%) | 80.885 | 79.34 | 19,874,459 |
| WFCF | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.44 | 1,518 |
| WH | 85.34▼ | -0.54 (-0.63%) | 86.735 | 84.285 | 1,220,167 |
| WHF | 7.59▲ | +0.07 (+0.93%) | 7.66 | 7.54 | 40,797 |
| WIMI | 1.76 | +0.00 (+0.00%) | 1.86 | 1.6799 | 740,052 |
| WINA | 385.39▼ | -13.655 (-3.42%) | 402.2025 | 385.09 | 59,091 |
| WIT | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.03 | 7,250,259 |
| WK | 53.90▲ | +0.75 (+1.41%) | 54.655 | 52.73 | 1,457,904 |
| WLDN | 66.91▼ | -11.04 (-14.16%) | 73.00 | 66.64 | 1,144,881 |
| WLDS | 1.11▼ | -0.06 (-5.13%) | 1.16 | 1.05 | 405,969 |
| WLFC | 189.32▼ | -1.35 (-0.71%) | 190.80 | 188.46 | 69,127 |
| WLK | 111.19▲ | +0.55 (+0.50%) | 113.65 | 109.42 | 631,661 |
| WLTH | 10.95▲ | +0.26 (+2.43%) | 11.095 | 10.62 | 742,986 |
| WLY | 41.04▼ | -0.03 (-0.07%) | 41.585 | 40.90 | 242,267 |