Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.91▼ | -0.16 (-5.21%) | 3.08 | 2.90 | 2,971,004 |
| GAUD | 23.8178▼ | -0.4422 (-1.82%) | 23.8178 | 23.8178 | 2 |
| GBAB | 15.035▼ | -0.075 (-0.50%) | 15.13 | 15.00 | 96,794 |
| GBCI | 44.04▼ | -0.83 (-1.85%) | 44.71 | 43.655 | 876,111 |
| GBF | 104.165▼ | -0.3337 (-0.32%) | 104.3299 | 104.045 | 11,435 |
| GBFH | 27.40▲ | +0.11 (+0.40%) | 27.88 | 26.56 | 86,036 |
| GBHI | 25.31▼ | -0.15 (-0.59%) | 25.3799 | 25.31 | 1,050 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 571,371 |
| GBND | 50.605▼ | -0.1575 (-0.31%) | 50.66 | 50.5599 | 1,598 |
| GBUG | 49.92▼ | -1.00 (-1.96%) | 51.5099 | 49.63 | 113,114 |
| GBX | 52.74▼ | -0.99 (-1.84%) | 54.19 | 52.33 | 347,195 |
| GCAD | 52.0161▼ | -1.3591 (-2.55%) | 53.03 | 52.0161 | 4,593 |
| GCAL | 50.91▼ | -0.1537 (-0.30%) | 51.05 | 50.8001 | 48,059 |
| GCBC | 22.02▼ | -0.18 (-0.81%) | 22.34 | 21.38 | 6,887 |
| GCMG | 10.41▼ | -0.97 (-8.52%) | 11.32 | 10.38 | 900,336 |
| GCO | 25.08▼ | -0.69 (-2.68%) | 26.05 | 25.025 | 120,222 |
| GCOR | 41.31▼ | -0.1594 (-0.38%) | 41.4236 | 41.2619 | 56,387 |
| GCTS | 1.13▼ | -0.02 (-1.74%) | 1.1998 | 1.11 | 713,167 |
| GCV | 4.31▼ | -0.155 (-3.47%) | 4.4399 | 4.31 | 34,278 |
| GD | 355.23▲ | +1.38 (+0.39%) | 357.55 | 349.00 | 1,227,442 |
| GDEN | 27.64▲ | +0.17 (+0.62%) | 27.93 | 27.21 | 101,972 |
| GDEV | 14.105▼ | -0.595 (-4.05%) | 14.325 | 14.105 | 1,447 |
| GDFN | 27.50▲ | +0.0901 (+0.33%) | 27.61 | 27.49 | 3,517 |
| GDIV | 16.9237▼ | -0.3061 (-1.78%) | 17.03 | 16.9237 | 5,582 |
| GDL | 8.507▲ | +0.007 (+0.08%) | 8.51 | 8.50 | 5,355 |
| GDO | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.94 | 30,197 |
| GDOC | 32.5854▼ | -0.6396 (-1.93%) | 32.5854 | 32.5854 | 61 |
| GDOT | 11.23▼ | -0.20 (-1.75%) | 11.40 | 11.10 | 591,621 |
| GDV | 27.32▼ | -0.40 (-1.44%) | 27.745 | 27.30 | 85,888 |
| GDX | 99.30▼ | -2.06 (-2.03%) | 101.11 | 98.4101 | 18,177,014 |
| GDXJ | 131.59▼ | -3.77 (-2.79%) | 134.81 | 130.34 | 3,375,059 |
| GDXY | 15.58▼ | -0.37 (-2.32%) | 15.84 | 15.40 | 532,900 |
| GE | 306.70▼ | -18.45 (-5.67%) | 318.64 | 301.13 | 6,833,583 |
| GECC | 5.46▼ | -0.11 (-1.97%) | 5.6805 | 5.43 | 141,149 |
| GEF | 66.99▼ | -0.74 (-1.09%) | 67.555 | 66.415 | 214,072 |
| GEF.B | 83.29▼ | -1.14 (-1.35%) | 83.94 | 81.77 | 18,987 |
| GEHC | 70.33▼ | -2.32 (-3.19%) | 72.15 | 69.19 | 4,775,988 |
| GEM | 43.165▼ | -1.395 (-3.13%) | 43.93 | 43.12 | 312,227 |
| GEME | 35.5358▼ | -0.8517 (-2.34%) | 35.89 | 35.50 | 377,718 |
| GEN | 21.00▼ | -0.24 (-1.13%) | 21.575 | 20.935 | 4,755,030 |
| GENC | 15.04▲ | +0.23 (+1.55%) | 15.07 | 14.00 | 107,700 |
| GEND | 12.3316▼ | -0.0734 (-0.59%) | 12.39 | 12.3316 | 320 |
| GENK | 1.53 | +0.00 (+0.00%) | 1.66 | 1.53 | 79,545 |
| GENM | 10.34▼ | -0.02 (-0.19%) | 10.3498 | 10.34 | 41,406 |
| GENT | 10.3151▼ | -0.0449 (-0.43%) | 10.36 | 10.3151 | 31,495 |
| GENW | 13.9934▼ | -0.1566 (-1.11%) | 13.9934 | 13.9934 | 190 |
| GEOA | 33.755▼ | -0.401 (-1.17%) | 33.755 | 33.755 | 7 |
| GERN | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.53 | 24,677,997 |
| GEV | 832.11▼ | -15.54 (-1.83%) | 845.25 | 819.10 | 2,142,293 |
| GEVG | 20.6379▼ | -0.7221 (-3.38%) | 21.306 | 20.12 | 12,310 |
| GEW | 51.2712▼ | -0.6768 (-1.30%) | 51.2712 | 51.2712 | 6 |
| GF | 10.86▼ | -0.28 (-2.51%) | 10.86 | 10.77 | 9,419 |
| GFF | 70.06▼ | -4.09 (-5.52%) | 73.365 | 69.71 | 478,437 |
| GFGF | 32.2727▼ | -0.5843 (-1.78%) | 32.2727 | 32.2727 | 12 |
| GFI | 50.95▲ | +0.36 (+0.71%) | 51.87 | 50.21 | 3,725,165 |
| GFL | 43.23▼ | -0.11 (-0.25%) | 44.02 | 43.22 | 900,218 |
| GFLW | 26.7548▼ | -0.563 (-2.06%) | 27.1639 | 26.7548 | 66,533 |
| GFS | 41.59▼ | -2.50 (-5.67%) | 43.24 | 40.995 | 16,817,383 |
| GGB | 3.40▼ | -0.20 (-5.56%) | 3.50 | 3.40 | 22,751,125 |
| GGG | 86.91▼ | -1.10 (-1.25%) | 88.435 | 86.66 | 1,708,535 |
| GGLS | 6.99▲ | +0.13 (+1.90%) | 7.05 | 6.88 | 21,337,015 |
| GGM | 28.4491▼ | -0.0309 (-0.11%) | 28.4491 | 28.4491 | 3 |
| GGN | 5.48▼ | -0.08 (-1.44%) | 5.54 | 5.47 | 504,580 |
| GGRW | 33.5124▼ | -0.6886 (-2.01%) | 33.5124 | 33.5124 | 1 |
| GGTL | 31.3723▼ | -0.5437 (-1.70%) | 31.3723 | 31.3723 | 97 |
| GGUS | 60.07▼ | -1.13 (-1.85%) | 60.68 | 60.06 | 10,436 |
| GGZ | 15.38▼ | -0.27 (-1.73%) | 15.80 | 15.3501 | 10,685 |
| GH | 84.02▼ | -4.01 (-4.56%) | 87.21 | 82.27 | 3,015,751 |
| GHM | 80.95▼ | -4.38 (-5.13%) | 89.68 | 80.685 | 162,713 |
| GHRS | 15.52▲ | +0.39 (+2.58%) | 15.825 | 14.70 | 432,137 |
| GHY | 11.90▼ | -0.16 (-1.33%) | 12.017 | 11.855 | 194,760 |
| GHYB | 44.4807▼ | -0.3043 (-0.68%) | 44.71 | 44.4701 | 9,887 |
| GIAX | 15.028▼ | -0.3392 (-2.21%) | 15.29 | 14.99 | 59,746 |
| GIC | 30.85▼ | -0.84 (-2.65%) | 31.86 | 30.81 | 116,831 |
| GIFT | 0.841▼ | -0.019 (-2.21%) | 0.92 | 0.83 | 44,713 |
| GIGB | 45.69▼ | -0.23 (-0.50%) | 45.83 | 45.62 | 51,110 |
| GIGL | 50.2849▼ | -0.3251 (-0.64%) | 50.2849 | 50.28 | 3,609 |
| GIGM | 1.56 | +0.00 (+0.00%) | 1.56 | 1.40 | 8,235 |
| GII | 75.61▼ | -0.26 (-0.34%) | 76.31 | 75.61 | 160,296 |
| GIII | 26.19▼ | -3.38 (-11.43%) | 26.935 | 24.61 | 2,395,863 |
| GIL | 59.31▼ | -2.42 (-3.92%) | 61.55 | 59.302 | 1,658,134 |
| GILD | 145.21▼ | -0.79 (-0.54%) | 146.95 | 143.89 | 6,921,539 |
| GIND | 22.85▼ | -0.505 (-2.16%) | 23.17 | 22.85 | 7,728 |
| GINN | 70.024▼ | -1.316 (-1.84%) | 70.715 | 70.024 | 2,655 |
| GINX | 32.5272▼ | -0.5378 (-1.63%) | 32.6669 | 32.5272 | 1,176 |
| GIPR | 0.37▼ | -0.0099 (-2.61%) | 0.378 | 0.352 | 38,785 |
| GIS | 39.40▼ | -1.26 (-3.10%) | 40.70 | 39.29 | 11,086,692 |
| GITS | 2.75▲ | +0.11 (+4.17%) | 2.90 | 2.4301 | 66,074 |
| GK | 24.7812▼ | -0.3648 (-1.45%) | 24.91 | 24.7812 | 151 |
| GKAT | 41.4298▼ | -0.6032 (-1.44%) | 41.88 | 41.4298 | 664 |
| GKOS | 97.79▼ | -5.07 (-4.93%) | 101.91 | 97.14 | 866,895 |
| GL | 138.77▼ | -2.22 (-1.57%) | 141.0299 | 138.50 | 418,201 |
| GLBS | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.555 | 108,491 |
| GLCR | 26.1041▼ | -0.2748 (-1.04%) | 26.1205 | 26.07 | 1,003 |
| GLD | 466.88▼ | -9.36 (-1.97%) | 475.02 | 466.60 | 11,574,469 |
| GLDD | 16.95 | +0.00 (+0.00%) | 16.95 | 16.93 | 1,170,304 |
| GLDG | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.47 | 1,794,509 |
| GLDM | 100.60▼ | -1.99 (-1.94%) | 102.31 | 100.49 | 7,631,910 |
| GLE | 0.4151▲ | +0.007 (+1.72%) | 0.449 | 0.415 | 55,784 |
| GLIBA | 37.26▼ | -0.10 (-0.27%) | 37.825 | 36.9225 | 26,499 |