Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.83 | 2,794,400 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MURA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.44 | 39,523 |
| MUX | 9.35▼ | -0.37 (-3.81%) | 9.57 | 9.26 | 756,100 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.57 | 6.52 | 0 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MVST | 4.04▲ | +0.12 (+3.06%) | 4.14 | 3.88 | 28,613,917 |
| MWG | 0.265▲ | +0.0149 (+5.96%) | 0.28 | 0.2503 | 44,598 |
| MWYN | 1.92▼ | -0.10 (-4.95%) | 2.379 | 1.91 | 491,900 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MXI | 85.40▲ | +0.03 (+0.04%) | 85.62 | 85.08 | 3,800 |
| MYE | 14.69▼ | -0.11 (-0.74%) | 14.90 | 14.54 | 1,235,400 |
| MYNZ | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.36 | 57,258 |
| MYO | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.16 | 4,904,100 |
| MYPS | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.29 | 640,462 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| MZZ | 9.17▼ | -0.049 (-0.53%) | 9.19 | 9.05 | 2,400 |
| NA | 10.17▼ | -1.30 (-11.33%) | 12.15 | 9.80 | 469,024 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NAGE | 14.22▲ | +0.40 (+2.89%) | 14.26 | 13.35 | 2,455,900 |
| NAII | 3.22▼ | -0.24 (-6.94%) | 3.47 | 3.22 | 25,168 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NANR | 56.51▼ | -0.68 (-1.19%) | 56.90 | 56.111 | 22,074 |
| NAT | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 4,141,500 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NATR | 14.50▲ | +0.23 (+1.61%) | 14.92 | 14.21 | 390,750 |
| NB | 2.48▼ | -0.26 (-9.49%) | 2.73 | 2.45 | 7,225,771 |
| NBCM | 22.284▼ | -0.086 (-0.38%) | 22.36 | 22.23 | 25,200 |
| NBET | 32.9199▼ | -0.0481 (-0.15%) | 33.0994 | 32.9199 | 1,022 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NBIX | 125.42▼ | -1.29 (-1.02%) | 127.2575 | 125.02 | 1,262,138 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NBR | 27.91▼ | -0.26 (-0.92%) | 28.93 | 27.35 | 1,118,100 |
| NBTX | 4.5262▼ | -0.2038 (-4.31%) | 4.72 | 4.50 | 4,345 |
| NBY | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 28,100 |
| NCDL | 16.40▼ | -0.19 (-1.15%) | 16.72 | 16.31 | 262,033 |
| NCIQ | 27.075▼ | -0.205 (-0.75%) | 27.275 | 27.02 | 39,042 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCMI | 4.89 | +0.00 (+0.00%) | 4.99 | 4.83 | 1,135,685 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NCSM | 29.74▼ | -1.31 (-4.22%) | 30.6337 | 29.22 | 10,695 |
| NCT | 3.62▲ | +0.08 (+2.26%) | 3.90 | 3.54 | 10,300 |
| NCTY | 7.64▼ | -0.24 (-3.05%) | 8.08 | 7.51 | 22,918 |
| NDIV | 27.96▼ | -0.179 (-0.64%) | 28.09 | 27.96 | 500 |
| NDLS | 0.6075▼ | -0.1082 (-15.12%) | 0.7599 | 0.55 | 2,047,670 |
| NDMO | 9.99▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 0 |
| NDSN | 215.12▲ | +0.21 (+0.10%) | 216.28 | 213.49 | 510,824 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NE | 26.77▼ | -0.14 (-0.52%) | 26.955 | 26.52 | 5,332,700 |
| NEE | 70.89▼ | -0.10 (-0.14%) | 71.82 | 70.35 | 14,274,500 |
| NEOG | 4.73▼ | -0.06 (-1.25%) | 4.815 | 4.59 | 9,283,088 |
| NEPH | 3.86▼ | -0.38 (-8.96%) | 4.24 | 3.77 | 49,943 |
| NERV | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.75 | 10,525 |
| NESR | 5.90▼ | -0.15 (-2.48%) | 6.13 | 5.795 | 8,949,600 |
| NETD | 11.08 | +0.00 (+0.00%) | 11.085 | 11.08 | 6,563 |
| NETL | 24.301▼ | -0.084 (-0.34%) | 24.52 | 24.16 | 6,400 |
| NEUP | 7.00▲ | +0.20 (+2.94%) | 7.41 | 6.80 | 49,400 |
| NEWP | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.3009 | 274,085 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NEXN | 10.38▲ | +0.08 (+0.78%) | 10.64 | 10.23 | 3,782,298 |
| NFBK | 11.91▲ | +0.05 (+0.42%) | 12.02 | 11.85 | 402,784 |
| NFG | 84.96▲ | +0.62 (+0.74%) | 85.43 | 84.31 | 646,700 |
| NFGC | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.39 | 744,215 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NFXS | 12.71▼ | -0.14 (-1.09%) | 12.875 | 12.62 | 574,278 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NGNE | 16.16▼ | -0.41 (-2.47%) | 16.855 | 15.90 | 436,968 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NGVC | 39.22▲ | +2.09 (+5.63%) | 39.44 | 36.44 | 1,092,992 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NHTC | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.29 | 9,156 |
| NICE | 165.09▼ | -0.595 (-0.36%) | 167.50 | 164.43 | 285,366 |
| NIKL | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 0 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NIU | 3.40 | +0.00 (+0.00%) | 3.4697 | 3.32 | 1,965,722 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NIXX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.725 | 178,909 |
| NKTX | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 625,300 |
| NL | 6.40▲ | +0.13 (+2.07%) | 6.62 | 6.24 | 91,900 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NMAI | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.41 | 0 |
| NMB | 24.60▼ | -0.05 (-0.20%) | 24.82 | 24.52 | 3,600 |
| NMFC | 10.54 | +0.00 (+0.00%) | 10.71 | 10.44 | 667,410 |
| NMG | 1.64▼ | -0.03 (-1.80%) | 1.698 | 1.634 | 37,500 |
| NML | 8.92▲ | +0.05 (+0.56%) | 8.93 | 8.80 | 0 |
| NMRA | 0.7569▼ | -0.0425 (-5.32%) | 0.8174 | 0.7569 | 10,854,038 |
| NMT | 11.65▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 0 |
| NNBR | 1.95 | +0.00 (+0.00%) | 2.005 | 1.90 | 6,014,529 |
| NNE | 34.56▼ | -1.10 (-3.08%) | 37.59 | 33.55 | 4,506,900 |
| NNVC | 1.40▲ | +0.17 (+13.82%) | 1.42 | 1.33 | 628,000 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NOA | 16.14▼ | -0.64 (-3.81%) | 16.81 | 15.89 | 86,300 |
| NOAH | 12.03▼ | -0.28 (-2.27%) | 12.38 | 11.91 | 183,100 |