Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 67.08▲ | +0.68 (+1.02%) | 69.22 | 66.68 | 856,218 |
| PTF | 81.7859▲ | +1.2817 (+1.59%) | 82.79 | 81.563 | 32,407 |
| PTGX | 75.25▲ | +0.39 (+0.52%) | 76.075 | 74.025 | 938,412 |
| PTH | 47.3654▲ | +0.5808 (+1.24%) | 47.47 | 46.78 | 10,485 |
| PTIX | 2.98▼ | -0.08 (-2.61%) | 3.0901 | 2.90 | 29,083 |
| PTLE | 0.163▲ | +0.006 (+3.82%) | 0.1706 | 0.1601 | 662,563 |
| PTLO | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.645 | 2,173,438 |
| PTY | 13.74▼ | -0.11 (-0.79%) | 13.90 | 13.51 | 1,596,100 |
| PUI | 47.6877▲ | +0.2275 (+0.48%) | 47.80 | 47.101 | 4,574 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.77 | 50.70 | 9,200 |
| PVLA | 70.43▼ | -2.57 (-3.52%) | 74.93 | 70.09 | 106,636 |
| PW | 0.81▲ | +0.06 (+8.00%) | 0.83 | 0.75 | 36,500 |
| PWER | 33.0903▼ | -0.1277 (-0.38%) | 33.35 | 33.06 | 2,551 |
| PWR | 441.82▲ | +0.89 (+0.20%) | 446.39 | 437.89 | 678,217 |
| PWRD | 101.515▲ | +0.845 (+0.84%) | 101.62 | 100.8601 | 85,679 |
| PWZ | 24.31▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 207,056 |
| PXI | 46.97▼ | -0.2717 (-0.58%) | 47.50 | 46.77 | 2,057 |
| PXLW | 6.96▼ | -0.47 (-6.33%) | 7.58 | 6.95 | 323,000 |
| PXS | 2.76▼ | -0.07 (-2.47%) | 2.8301 | 2.76 | 19,177 |
| PYPG | 16.71▲ | +0.23 (+1.40%) | 17.4473 | 16.669 | 455,103 |
| PYPL | 70.25▲ | +0.48 (+0.69%) | 71.87 | 70.13 | 18,670,100 |
| PYPY | 10.46▲ | +0.10 (+0.97%) | 10.629 | 10.4201 | 54,335 |
| PYXS | 3.39▼ | -0.07 (-2.02%) | 3.55 | 3.17 | 870,718 |
| PYZ | 107.0547▼ | -1.7028 (-1.57%) | 107.8244 | 106.81 | 1,695 |
| PZA | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.37 | 621,302 |
| PZG | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 423,500 |
| PZT | 22.53▲ | +0.0029 (+0.01%) | 22.5899 | 22.53 | 15,962 |
| QBTS | 35.04▲ | +2.39 (+7.32%) | 37.28 | 33.23 | 61,481,027 |
| QCLN | 46.17▲ | +0.01 (+0.02%) | 46.78 | 45.89 | 118,600 |
| QCMD | 20.164▼ | -2.4756 (-10.93%) | 21.82 | 18.105 | 352,901 |
| QDWN | 8.1264▼ | -0.2504 (-2.99%) | 8.1264 | 8.1264 | 65 |
| QFIN | 24.86▼ | -2.13 (-7.89%) | 27.585 | 24.805 | 2,701,074 |
| QH | 6.47▼ | -0.83 (-11.37%) | 8.49 | 6.435 | 391,696 |
| QID | 19.66▼ | -0.73 (-3.58%) | 19.93 | 19.635 | 14,044,112 |
| QLGN | 2.97▼ | -0.67 (-18.41%) | 3.39 | 2.90 | 1,592,454 |
| QLYS | 126.07▼ | -1.98 (-1.55%) | 129.045 | 126.00 | 279,154 |
| QMCO | 10.14▼ | -0.32 (-3.06%) | 11.03 | 10.01 | 1,492,700 |
| QNCX | 1.79▲ | +0.03 (+1.70%) | 1.875 | 1.745 | 249,312 |
| QNRX | 13.20▲ | +0.25 (+1.93%) | 13.28 | 12.55 | 40,757 |
| QNTM | 13.43▼ | -0.47 (-3.38%) | 14.851 | 13.30 | 79,100 |
| QPUX | 45.35▲ | +3.44 (+8.21%) | 49.50 | 43.50 | 406,900 |
| QPX | 44.319▲ | +0.325 (+0.74%) | 44.38 | 44.19 | 1,100 |
| QQDN | 25.116▼ | -1.133 (-4.32%) | 25.49 | 25.116 | 500 |
| QQQD | 12.95▼ | -0.34 (-2.56%) | 13.11 | 12.95 | 100,081 |
| QQQS | 35.734▲ | +0.317 (+0.90%) | 36.11 | 35.57 | 8,500 |
| QQQY | 25.28▲ | +0.16 (+0.64%) | 25.29 | 25.25 | 153,081 |
| QS | 16.28▼ | -0.54 (-3.21%) | 17.45 | 16.23 | 35,507,376 |
| QSI | 2.34▲ | +0.05 (+2.18%) | 2.42 | 2.22 | 10,218,300 |
| QSR | 67.37▼ | -0.05 (-0.07%) | 67.74 | 67.155 | 1,134,057 |
| QTRX | 5.68▼ | -0.04 (-0.70%) | 5.90 | 5.59 | 513,120 |
| QTTB | 2.80▼ | -0.17 (-5.72%) | 3.06 | 2.7201 | 137,599 |
| QTUM | 113.64▲ | +2.25 (+2.02%) | 114.2299 | 112.98 | 910,467 |
| QUBT | 15.72▲ | +0.19 (+1.22%) | 16.7095 | 15.68 | 44,650,632 |
| QUIK | 6.72▼ | -0.30 (-4.27%) | 7.15 | 6.70 | 178,175 |
| QURE | 67.92▲ | +6.91 (+11.33%) | 68.2986 | 61.30 | 2,619,195 |
| QVCGA | 10.43▼ | -0.97 (-8.51%) | 11.40 | 9.96 | 145,856 |
| QXO | 18.08▼ | -0.31 (-1.69%) | 18.68 | 18.03 | 5,765,100 |
| R | 168.26▲ | +6.95 (+4.31%) | 169.25 | 161.705 | 726,911 |
| RA | 13.22▼ | -0.02 (-0.15%) | 13.2691 | 13.20 | 129,578 |
| RAAX | 34.76▼ | -0.18 (-0.52%) | 34.99 | 34.50 | 30,146 |
| RADX | 5.275▼ | -0.055 (-1.03%) | 5.50 | 5.01 | 60,200 |
| RAIL | 9.86▲ | +0.07 (+0.72%) | 10.05 | 9.8001 | 98,774 |
| RAND | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.50 | 7,045 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,753 |
| RAPP | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.00 | 550,900 |
| RAPT | 30.10▲ | +0.57 (+1.93%) | 31.00 | 29.45 | 805,200 |
| RAVE | 2.71▲ | +0.12 (+4.63%) | 2.7599 | 2.58 | 60,345 |
| RAYA | 4.90▼ | -0.13 (-2.58%) | 5.05 | 4.80 | 24,022 |
| RBBN | 3.45▼ | -0.10 (-2.82%) | 3.55 | 3.44 | 1,287,500 |
| RBCAA | 68.25▼ | -1.45 (-2.08%) | 69.80 | 68.25 | 23,915 |
| RBIL | 50.02▼ | -0.025 (-0.05%) | 50.03 | 49.99 | 2,153 |
| RBKB | 9.82▼ | -0.255 (-2.53%) | 10.10 | 9.75 | 11,793 |
| RBLX | 128.49▲ | +0.78 (+0.61%) | 131.25 | 127.67 | 6,370,087 |
| RBLY | 47.249▲ | +0.247 (+0.53%) | 47.975 | 47.249 | 3,900 |
| RBOT | 5.85 | +0.00 (+0.00%) | 6.09 | 5.70 | 60,458 |
| RBRK | 77.79▲ | +0.80 (+1.04%) | 78.93 | 77.34 | 2,616,398 |
| RC | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.11 | 1,637,089 |
| RCAT | 11.47▲ | +0.32 (+2.87%) | 12.37 | 11.46 | 13,166,500 |
| RCEL | 3.79▼ | -0.18 (-4.53%) | 3.95 | 3.7707 | 316,938 |
| RCMT | 22.68▼ | -0.51 (-2.20%) | 23.19 | 22.51 | 17,837 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.70 | 51,354 |
| RCS | 7.19▲ | +0.03 (+0.42%) | 7.30 | 7.11 | 129,000 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7399 | 1.63 | 205,331 |
| RCTR | 35.333▲ | +0.113 (+0.32%) | 35.90 | 35.01 | 5,400 |
| RDAC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 700 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 6,300 |
| RDHL | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.56 | 89,524 |
| RDNW | 3.69▲ | +0.10 (+2.79%) | 3.96 | 3.51 | 23,900 |
| RDVT | 52.56▼ | -1.47 (-2.72%) | 54.30 | 52.41 | 36,600 |
| RDW | 8.24▲ | +0.24 (+3.00%) | 8.48 | 8.015 | 4,232,694 |
| RECT | 3.44▼ | -0.04 (-1.15%) | 4.45 | 2.82 | 19,335,000 |
| REI | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 1,928,495 |
| REK | 16.4261▲ | +0.0053 (+0.03%) | 16.4947 | 16.40 | 2,351 |
| RELL | 10.82▲ | +0.09 (+0.84%) | 10.96 | 10.59 | 85,137 |
| REMX | 69.65▼ | -3.83 (-5.21%) | 73.1699 | 69.50 | 2,026,557 |
| REPX | 26.41▼ | -0.27 (-1.01%) | 27.08 | 26.315 | 126,802 |
| REW | 5.23▼ | -0.20 (-3.68%) | 5.289 | 5.22 | 109,363 |
| REYN | 23.66▲ | +0.24 (+1.02%) | 23.68 | 23.385 | 1,168,782 |
| REZI | 43.99▼ | -0.51 (-1.15%) | 45.2792 | 43.945 | 1,208,974 |
| RF | 24.24▼ | -0.33 (-1.34%) | 24.70 | 23.99 | 49,146,547 |