Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 22.93▲ | +0.31 (+1.37%) | 23.31 | 22.25 | 893,823 |
| FTHF | 23.3669▲ | +0.3169 (+1.37%) | 23.3669 | 23.35 | 180 |
| USFI | 23.3713▲ | +0.1363 (+0.59%) | 23.3713 | 23.3713 | 1 |
| PFUT | 23.33▲ | +0.1932 (+0.84%) | 23.38 | 23.33 | 22,616 |
| DRIV | 23.27▲ | +0.40 (+1.75%) | 23.38 | 22.96 | 74,972 |
| IAUM | 23.35▲ | +0.06 (+0.26%) | 23.4024 | 23.24 | 2,039,341 |
| SPCX | 23.30▲ | +0.04 (+0.17%) | 23.41 | 23.29 | 500 |
| FORH | 22.8392▲ | +0.0982 (+0.43%) | 23.4174 | 22.79 | 2,979 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| EELV | 23.41▲ | +0.0645 (+0.28%) | 23.4417 | 23.36 | 70,978 |
| PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| IIIV | 23.10▼ | -0.05 (-0.22%) | 23.48 | 23.05 | 91,264 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
| TYD | 23.47▲ | +0.1537 (+0.66%) | 23.6299 | 23.43 | 25,525 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| SPTE | 23.60▲ | +0.3831 (+1.65%) | 23.71 | 23.60 | 1,852 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| BPAY | 23.807▲ | +0.206 (+0.87%) | 23.807 | 23.807 | 100 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| FDMT | 23.25▼ | -0.28 (-1.19%) | 23.855 | 22.75 | 322,784 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| FRO | 23.80▲ | +0.36 (+1.54%) | 23.90 | 23.33 | 1,344,991 |
| RUFF | 23.8756▲ | +0.102 (+0.43%) | 23.90 | 23.835 | 1,103 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| OEC | 23.72▲ | +0.09 (+0.38%) | 23.92 | 23.63 | 167,607 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| DSTX | 23.935▲ | +0.294 (+1.24%) | 23.935 | 23.85 | 4,900 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| RAYE | 23.96▲ | +0.14 (+0.59%) | 23.98 | 23.81 | 20,800 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| TPLE | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.98 | 146 |
| XFLX | 23.98▲ | +0.0699 (+0.29%) | 23.98 | 23.98 | 41 |
| ESI | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.72 | 1,579,320 |
| SIX | 23.73▲ | +0.25 (+1.06%) | 23.99 | 23.51 | 503,778 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| WBIG | 23.9913▼ | -0.0791 (-0.33%) | 23.9913 | 23.97 | 1,140 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| MNTL | 24.00▲ | +0.219 (+0.92%) | 24.00 | 23.87 | 805 |
| CNX | 24.00▲ | +0.06 (+0.25%) | 24.02 | 23.52 | 2,522,106 |
| BNGE | 24.023▲ | +0.153 (+0.64%) | 24.023 | 24.01 | 300 |
| DFGR | 23.87▲ | +0.03 (+0.13%) | 24.05 | 23.87 | 317,655 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| FINE | 23.9725▲ | +0.3025 (+1.28%) | 24.09 | 23.82 | 865 |
| DOCS | 23.82▲ | +0.23 (+0.97%) | 24.10 | 23.54 | 874,526 |
| PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| HUN | 23.99▲ | +0.32 (+1.35%) | 24.12 | 23.69 | 1,083,334 |
| IBDX | 24.11▲ | +0.07 (+0.29%) | 24.14 | 24.09 | 37,000 |
| UMDD | 23.96▲ | +0.24 (+1.01%) | 24.178 | 23.6742 | 9,447 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| ZSC | 24.23▼ | -0.135 (-0.55%) | 24.23 | 24.23 | 20 |
| REIT | 24.10▲ | +0.02 (+0.08%) | 24.25 | 24.10 | 3,241 |
| SDGR | 23.97▲ | +0.63 (+2.70%) | 24.27 | 23.36 | 711,091 |
| WTBN | 24.26▲ | +0.0768 (+0.32%) | 24.27 | 24.26 | 612 |
| CHAI | 24.2872▲ | +0.0822 (+0.34%) | 24.2872 | 24.2872 | 48 |
| FTRB | 24.25▼ | -0.065 (-0.27%) | 24.31 | 24.2279 | 3,548 |
| QQQS | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.06 | 4,500 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| FPXE | 24.37▲ | +0.355 (+1.48%) | 24.37 | 24.37 | 3 |
| PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
| FREL | 24.17▲ | +0.01 (+0.04%) | 24.41 | 24.15 | 158,109 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| AVTR | 23.94▼ | -1.21 (-4.81%) | 24.44 | 23.40 | 14,185,165 |
| LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
| VRRM | 24.23▼ | -0.03 (-0.12%) | 24.45 | 23.83 | 784,544 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
| BMED | 24.475▲ | +0.075 (+0.31%) | 24.50 | 24.471 | 500 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |