Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| KARS | 21.323▲ | +0.479 (+2.30%) | 21.43 | 21.22 | 14,600 |
| KBWP | 102.01▼ | -1.37 (-1.33%) | 102.6191 | 101.83 | 32,765 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| KEMX | 28.3871▲ | +0.218 (+0.77%) | 28.40 | 28.3301 | 3,948 |
| KEQU | 34.90▼ | -1.05 (-2.92%) | 36.20 | 34.6006 | 4,401 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| KEYS | 148.55▲ | +1.12 (+0.76%) | 149.42 | 147.00 | 893,758 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |
| KFY | 61.01▲ | +0.37 (+0.61%) | 61.42 | 60.495 | 272,334 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| KGEI | 3.14▼ | -0.01 (-0.32%) | 3.28 | 3.14 | 3,126 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| KIO | 13.32▲ | +0.11 (+0.83%) | 13.36 | 13.23 | 89,100 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| KITT | 0.19▼ | -0.0095 (-4.76%) | 0.205 | 0.185 | 268,761 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| KLDW | 43.1798▲ | +0.3333 (+0.78%) | 43.23 | 42.94 | 1,216 |
| KLIC | 47.02▲ | +0.86 (+1.86%) | 47.342 | 45.71 | 371,542 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| KMX | 69.59▲ | +0.37 (+0.53%) | 70.21 | 69.05 | 2,625,796 |
| KNCT | 89.9498▲ | +0.6058 (+0.68%) | 89.9498 | 89.9498 | 9 |
| KNF | 78.25▲ | +0.63 (+0.81%) | 78.61 | 77.5339 | 142,331 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| KNTK | 39.03▼ | -0.17 (-0.43%) | 39.12 | 37.98 | 313,889 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| KODK | 4.52▲ | +0.12 (+2.73%) | 4.52 | 4.3834 | 356,298 |
| KOIN | 31.91▲ | +0.231 (+0.73%) | 32.06 | 31.84 | 1,000 |
| KOKU | 90.498▲ | +0.8825 (+0.98%) | 90.498 | 90.498 | 100 |
| KOLD | 73.65▲ | +2.43 (+3.41%) | 74.16 | 71.9014 | 439,592 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| KOP | 52.73▼ | -0.81 (-1.51%) | 54.07 | 52.69 | 76,675 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| KPTI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 660,736 |
| KR | 55.49▼ | -0.42 (-0.75%) | 55.99 | 55.38 | 3,472,039 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| KRON | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 437,697 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| KRT | 27.31▲ | +0.25 (+0.92%) | 27.5522 | 27.06 | 21,774 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| KTF | 9.28▲ | +0.01 (+0.11%) | 9.31 | 9.27 | 56,700 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KUKE | 2.50▼ | -0.14 (-5.30%) | 2.86 | 2.50 | 14,714 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| KYTX | 15.47▼ | -0.47 (-2.95%) | 16.16 | 15.43 | 705,577 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LAUR | 14.80▲ | +0.35 (+2.42%) | 14.97 | 14.52 | 903,871 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |