Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 597,855 |
| OMEX | 2.42▼ | -0.18 (-6.92%) | 2.6357 | 2.35 | 2,448,804 |
| OMH | 1.24▲ | +0.08 (+6.90%) | 1.25 | 1.19 | 55,545 |
| ONB | 20.79▼ | -0.26 (-1.24%) | 21.20 | 20.73 | 3,766,386 |
| ONC | 315.43▲ | +4.62 (+1.49%) | 320.345 | 313.675 | 151,458 |
| ONCO | 3.56▲ | +0.03 (+0.85%) | 3.612 | 3.54 | 5,800 |
| ONCY | 1.21▲ | +0.01 (+0.83%) | 1.215 | 1.16 | 623,816 |
| OND | 46.808▲ | +0.382 (+0.82%) | 46.808 | 46.72 | 924 |
| ONDS | 7.53▲ | +0.07 (+0.94%) | 8.315 | 7.52 | 48,116,100 |
| ONEG | 11.01▼ | -0.21 (-1.87%) | 11.49 | 10.50 | 189,280 |
| ONFO | 1.19▲ | +0.14 (+13.33%) | 1.26 | 1.05 | 468,175 |
| ONMD | 2.28▼ | -0.07 (-2.98%) | 2.46 | 2.24 | 556,870 |
| ONTO | 134.30▼ | -0.38 (-0.28%) | 137.165 | 132.26 | 713,972 |
| OOQB | 18.0777▲ | +0.9942 (+5.82%) | 18.20 | 17.969 | 21,786 |
| OOSB | 18.1202▲ | +0.8466 (+4.90%) | 18.1202 | 18.01 | 256 |
| OPAD | 2.78▲ | +0.03 (+1.09%) | 2.97 | 2.70 | 2,354,659 |
| OPEN | 8.16▲ | +0.19 (+2.38%) | 8.48 | 7.85 | 110,878,331 |
| OPK | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.44 | 1,272,493 |
| OPP | 8.13▼ | -0.03 (-0.37%) | 8.165 | 8.11 | 125,386 |
| OPRA | 15.85▲ | +0.26 (+1.67%) | 15.98 | 15.68 | 553,279 |
| OPTT | 0.5221▲ | +0.0021 (+0.40%) | 0.5406 | 0.5151 | 5,222,305 |
| OR | 31.70▼ | -1.65 (-4.95%) | 32.52 | 30.78 | 2,303,625 |
| ORA | 106.62▲ | +0.28 (+0.26%) | 107.08 | 105.21 | 374,400 |
| ORCL | 281.40▼ | -1.93 (-0.68%) | 287.00 | 279.81 | 13,813,200 |
| ORCX | 38.87▼ | -0.62 (-1.57%) | 40.4363 | 38.45 | 1,485,410 |
| ORI | 40.51 | +0.00 (+0.00%) | 41.02 | 40.26 | 1,352,000 |
| ORIC | 13.40▲ | +0.30 (+2.29%) | 13.69 | 12.95 | 1,271,228 |
| ORIS | 0.142▼ | -0.003 (-2.07%) | 0.149 | 0.14 | 2,277,500 |
| ORKA | 27.70▲ | +0.45 (+1.65%) | 28.76 | 27.22 | 452,000 |
| ORKT | 1.69 | +0.00 (+0.00%) | 1.75 | 1.6699 | 17,693 |
| ORLA | 10.32▼ | -0.46 (-4.27%) | 10.53 | 9.83 | 2,396,200 |
| ORLY | 95.79▼ | -1.48 (-1.52%) | 97.02 | 95.29 | 6,387,529 |
| ORMP | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.31 | 149,727 |
| ORN | 8.71▼ | -0.18 (-2.02%) | 8.97 | 8.67 | 188,300 |
| OSCR | 19.67▲ | +0.38 (+1.97%) | 19.78 | 19.23 | 8,418,445 |
| OSIS | 254.00▲ | +2.89 (+1.15%) | 255.98 | 251.95 | 126,116 |
| OSS | 5.27▲ | +0.05 (+0.96%) | 5.40 | 5.19 | 337,109 |
| OSUR | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.89 | 539,884 |
| OTEX | 39.38▲ | +0.03 (+0.08%) | 39.54 | 39.30 | 1,015,209 |
| OUNZ | 38.41▼ | -1.11 (-2.81%) | 38.8845 | 38.25 | 2,941,528 |
| OVBC | 34.66▼ | -1.27 (-3.53%) | 36.025 | 34.63 | 8,041 |
| OVID | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.60 | 1,319,942 |
| OWNB | 36.5733▲ | +1.0484 (+2.95%) | 36.9128 | 36.15 | 8,262 |
| OXBR | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 8,394 |
| OXLC | 15.60▲ | +0.14 (+0.91%) | 15.69 | 15.48 | 932,700 |
| OZEM | 27.94▲ | +0.385 (+1.40%) | 28.00 | 27.602 | 10,606 |
| OZK | 46.03▲ | +0.29 (+0.63%) | 46.19 | 45.62 | 1,019,570 |
| PAAS | 34.73▼ | -1.61 (-4.43%) | 35.67 | 33.751 | 6,713,874 |
| PAC | 216.13▼ | -0.50 (-0.23%) | 218.57 | 214.73 | 40,800 |
| PACK | 5.51▲ | +0.01 (+0.18%) | 5.67 | 5.45 | 358,190 |
| PACS | 12.60▼ | -0.06 (-0.47%) | 12.92 | 12.48 | 438,378 |
| PAG | 166.07▲ | +1.30 (+0.79%) | 166.67 | 164.61 | 268,100 |
| PAI | 12.57▼ | -0.09 (-0.71%) | 12.70 | 12.55 | 78,200 |
| PALD | 20.3162▼ | -0.2888 (-1.40%) | 20.44 | 20.3162 | 1,264 |
| PALI | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.61 | 2,785,088 |
| PALL | 127.42▼ | -2.86 (-2.20%) | 128.88 | 126.14 | 407,769 |
| PAPL | 4.50▼ | -0.18 (-3.85%) | 4.99 | 4.41 | 37,748 |
| PASG | 7.20▲ | +0.057 (+0.80%) | 7.50 | 6.75 | 44,200 |
| PATH | 17.39▲ | +0.91 (+5.52%) | 17.50 | 16.55 | 29,524,702 |
| PAVM | 0.4479▲ | +0.0395 (+9.67%) | 0.4799 | 0.4134 | 1,427,215 |
| PAVS | 0.65▲ | +0.039 (+6.38%) | 0.744 | 0.6301 | 429,740 |
| PAXS | 15.88▲ | +0.07 (+0.44%) | 16.03 | 15.55 | 596,000 |
| PB | 63.75▲ | +0.74 (+1.17%) | 64.72 | 63.25 | 1,254,258 |
| PBA | 38.01▼ | -0.03 (-0.08%) | 38.17 | 37.79 | 584,400 |
| PBD | 16.57▲ | +0.02 (+0.12%) | 16.65 | 16.54 | 38,608 |
| PBJ | 44.9675▲ | +0.0615 (+0.14%) | 45.17 | 44.7778 | 9,517 |
| PBM | 3.26▼ | -0.08 (-2.40%) | 3.40 | 3.18 | 30,973 |
| PBW | 33.12▼ | -0.39 (-1.16%) | 34.00 | 32.94 | 1,072,271 |
| PBYI | 5.27▲ | +0.04 (+0.76%) | 5.6136 | 5.23 | 329,900 |
| PCAP | 10.375▲ | +0.075 (+0.73%) | 10.40 | 10.355 | 9,100 |
| PCCE | 14.175▲ | +0.19 (+1.36%) | 14.175 | 14.175 | 9 |
| PCEF | 19.995▲ | +0.0687 (+0.34%) | 20.00 | 19.94 | 99,744 |
| PCG | 16.43▲ | +0.03 (+0.18%) | 16.48 | 16.20 | 19,450,195 |
| PCLO | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.937 | 400 |
| PCM | 6.31▼ | -0.03 (-0.47%) | 6.37 | 6.28 | 48,800 |
| PCN | 12.99▼ | -0.04 (-0.31%) | 13.14 | 12.88 | 440,600 |
| PCQ | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.85 | 166,400 |
| PCRB | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.74 | 6,700 |
| PCRX | 21.33▼ | -0.41 (-1.89%) | 21.85 | 20.50 | 623,147 |
| PCSA | 0.311▲ | +0.001 (+0.32%) | 0.3199 | 0.2923 | 2,713,493 |
| PCT | 12.99▼ | -0.11 (-0.84%) | 13.405 | 12.791 | 1,686,020 |
| PCVX | 44.57▲ | +2.34 (+5.54%) | 44.79 | 42.30 | 1,327,301 |
| PCYO | 11.00▼ | -0.02 (-0.18%) | 11.11 | 10.94 | 84,618 |
| PDBA | 34.95▼ | -0.351 (-0.99%) | 35.21 | 34.87 | 22,058 |
| PDFS | 28.73▲ | +0.62 (+2.21%) | 28.74 | 28.09 | 188,262 |
| PDI | 18.30▼ | -0.33 (-1.77%) | 18.68 | 18.07 | 7,089,300 |
| PDO | 13.86▼ | -0.06 (-0.43%) | 13.97 | 13.655 | 942,400 |
| PDT | 13.14▲ | +0.04 (+0.31%) | 13.19 | 13.12 | 155,100 |
| PDX | 22.18▲ | +0.07 (+0.32%) | 22.33 | 22.14 | 55,600 |
| PDYN | 8.29▲ | +0.03 (+0.36%) | 8.62 | 8.26 | 1,110,495 |
| PEN | 247.99▼ | -5.00 (-1.98%) | 260.00 | 245.81 | 428,649 |
| PENG | 22.78▲ | +0.38 (+1.70%) | 23.10 | 22.61 | 831,700 |
| PEPG | 5.43▲ | +0.86 (+18.82%) | 5.6492 | 5.28 | 2,111,620 |
| PETZ | 1.07▲ | +0.01 (+0.94%) | 1.1092 | 1.03 | 8,372 |
| PFAI | 2.84▼ | -0.09 (-3.07%) | 2.95 | 2.82 | 13,052 |
| PFD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.73 | 17,400 |
| PFE | 24.77▲ | +0.01 (+0.04%) | 24.80 | 24.63 | 34,791,000 |
| PFFR | 18.60▲ | +0.06 (+0.32%) | 18.68 | 18.5045 | 23,296 |
| PFG | 79.57▼ | -0.05 (-0.06%) | 80.79 | 79.48 | 1,799,366 |
| PFGC | 99.86▼ | -0.40 (-0.40%) | 101.29 | 99.01 | 650,286 |