Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 18.91▼ | -1.33 (-6.57%) | 19.509 | 18.60 | 471,700 |
| MVPA | 34.611▼ | -0.384 (-1.10%) | 34.91 | 34.611 | 600 |
| MVPL | 36.867▲ | +0.025 (+0.07%) | 36.867 | 36.867 | 100 |
| MVST | 3.01▼ | -0.03 (-0.99%) | 3.09 | 2.94 | 5,204,698 |
| MVT | 10.74▼ | -0.07 (-0.65%) | 10.76 | 10.70 | 22,700 |
| MWG | 0.238▲ | +0.0035 (+1.49%) | 0.24 | 0.2345 | 232,101 |
| MWYN | 0.9106▼ | -0.0048 (-0.52%) | 0.96 | 0.89 | 14,167 |
| MXC | 10.203▼ | -0.192 (-1.85%) | 11.72 | 10.203 | 13,000 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| MXL | 18.41▼ | -0.97 (-5.01%) | 19.34 | 18.20 | 843,363 |
| MYD | 10.42▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 130,500 |
| MYFW | 24.83▼ | -2.40 (-8.81%) | 26.77 | 24.32 | 71,808 |
| MYGN | 5.87▼ | -0.19 (-3.14%) | 6.02 | 5.735 | 806,155 |
| MYN | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 99,200 |
| MYO | 0.912▼ | -0.048 (-5.00%) | 0.99 | 0.912 | 388,200 |
| NABL | 6.45▲ | +0.05 (+0.78%) | 6.65 | 6.41 | 1,642,949 |
| NAC | 11.85▲ | +0.03 (+0.25%) | 11.855 | 11.77 | 637,563 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.995 | 11.94 | 403,988 |
| NAGE | 6.01▼ | -0.27 (-4.30%) | 6.33 | 6.01 | 642,600 |
| NAII | 4.15▼ | -0.17 (-3.94%) | 4.3334 | 3.98 | 14,886 |
| NAKA | 0.4025▲ | +0.0011 (+0.27%) | 0.4085 | 0.383 | 3,352,694 |
| NAMI | 0.628▼ | -0.0148 (-2.30%) | 0.70 | 0.61 | 17,022 |
| NATL | 37.63▼ | -0.88 (-2.29%) | 38.77 | 37.545 | 409,773 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NAVI | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.965 | 542,151 |
| NAVN | 14.98▼ | -0.11 (-0.73%) | 15.275 | 14.55 | 1,442,587 |
| NAZ | 12.01▲ | +0.02 (+0.17%) | 12.06 | 11.98 | 40,746 |
| NBB | 15.72▲ | +0.06 (+0.38%) | 15.8197 | 15.66 | 66,199 |
| NBCR | 31.7558▲ | +0.0259 (+0.08%) | 31.77 | 31.675 | 42,161 |
| NBDS | 35.656▲ | +0.128 (+0.36%) | 35.75 | 35.61 | 1,200 |
| NBGX | 27.818▲ | +0.132 (+0.48%) | 27.818 | 27.818 | 100 |
| NBH | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.22 | 66,800 |
| NBIG | 7.85▼ | -0.41 (-4.96%) | 8.57 | 7.69 | 763,099 |
| NBIL | 11.03▼ | -0.60 (-5.16%) | 12.0583 | 10.7801 | 1,027,176 |
| NBIS | 94.50▼ | -2.35 (-2.43%) | 98.8854 | 93.5301 | 10,064,565 |
| NBXG | 14.34▲ | +0.03 (+0.21%) | 14.385 | 14.30 | 212,200 |
| NBY | 4.71▼ | -0.77 (-14.05%) | 5.26 | 4.64 | 1,037,789 |
| NCI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 15,747 |
| NCIQ | 23.235▲ | +0.039 (+0.17%) | 23.587 | 22.98 | 15,600 |
| NCLH | 20.93▲ | +0.11 (+0.53%) | 20.95 | 20.495 | 17,968,566 |
| NCMI | 3.75▼ | -0.065 (-1.70%) | 3.7975 | 3.7386 | 202,269 |
| NCNA | 3.26▲ | +0.04 (+1.24%) | 3.34 | 3.22 | 37,000 |
| NCNO | 24.30▲ | +0.18 (+0.75%) | 24.62 | 24.07 | 1,648,327 |
| NCRA | 0.7159▼ | -0.0051 (-0.71%) | 0.73 | 0.7159 | 10,065 |
| NDAQ | 98.05▼ | -0.73 (-0.74%) | 98.93 | 97.76 | 2,405,038 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NDLS | 0.7722▼ | -0.0078 (-1.00%) | 0.8199 | 0.765 | 170,502 |
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.60 | 11.53 | 710,377 |
| NECB | 23.14▼ | -0.56 (-2.36%) | 23.57 | 23.06 | 34,170 |
| NEO | 12.81▼ | -0.16 (-1.23%) | 13.19 | 12.65 | 3,025,100 |
| NEPH | 4.68▲ | +0.02 (+0.43%) | 4.8242 | 4.58 | 38,365 |
| NERV | 3.97▲ | +0.07 (+1.79%) | 4.14 | 3.88 | 71,294 |
| NET | 173.44▲ | +0.14 (+0.08%) | 178.67 | 172.32 | 3,652,106 |
| NEU | 649.38▲ | +2.52 (+0.39%) | 655.38 | 643.57 | 98,400 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NHS | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 65,762 |
| NHYM | 24.915▲ | +0.04 (+0.16%) | 24.99 | 24.90 | 15,000 |
| NICE | 114.44▲ | +2.23 (+1.99%) | 115.9699 | 111.48 | 585,199 |
| NIM | 9.31▼ | -0.02 (-0.21%) | 9.33 | 9.30 | 9,549 |
| NITE | 37.9218▼ | -0.4134 (-1.08%) | 37.9218 | 37.8476 | 483 |
| NIU | 2.99▼ | -0.15 (-4.78%) | 3.1387 | 2.99 | 276,300 |
| NIXT | 27.7813▼ | -0.4485 (-1.59%) | 27.785 | 27.7813 | 3,198 |
| NKX | 12.65 | +0.00 (+0.00%) | 12.67 | 12.62 | 62,603 |
| NMB | 24.9078▲ | +0.0518 (+0.21%) | 24.95 | 24.89 | 1,474 |
| NMFC | 9.09▼ | -0.05 (-0.55%) | 9.16 | 9.06 | 330,714 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.91 | 34,120 |
| NMIH | 37.74▼ | -0.95 (-2.46%) | 38.63 | 37.42 | 335,736 |
| NMR | 8.96▼ | -0.02 (-0.22%) | 8.99 | 8.8901 | 1,008,112 |
| NMRK | 17.09▼ | -0.48 (-2.73%) | 17.56 | 16.95 | 1,189,378 |
| NMTC | 0.862▼ | -0.0041 (-0.47%) | 0.8951 | 0.853 | 171,012 |
| NNI | 130.92▼ | -1.35 (-1.02%) | 132.00 | 130.00 | 103,833 |
| NNNN | 30.12▲ | +1.51 (+5.28%) | 30.44 | 29.01 | 11,603 |
| NNY | 8.42▼ | -0.03 (-0.36%) | 8.4554 | 8.40 | 15,343 |
| NOA | 15.14▼ | -0.09 (-0.59%) | 15.48 | 15.13 | 70,940 |
| NODK | 13.25▼ | -0.15 (-1.12%) | 13.30 | 13.25 | 5,865 |
| NOM | 11.34▼ | -0.06 (-0.53%) | 11.34 | 11.34 | 800 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NPCE | 16.71▼ | -0.33 (-1.94%) | 17.07 | 16.665 | 93,761 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NPWR | 2.44▼ | -0.07 (-2.79%) | 2.50 | 2.39 | 739,668 |
| NQP | 11.87 | +0.00 (+0.00%) | 11.912 | 11.8692 | 63,938 |
| NRC | 21.07▼ | -0.94 (-4.27%) | 21.955 | 20.74 | 38,032 |
| NRDS | 12.78▼ | -0.37 (-2.81%) | 13.19 | 12.74 | 536,817 |
| NRGV | 5.44▼ | -0.15 (-2.68%) | 5.76 | 5.39 | 2,656,443 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| NRIX | 18.56▼ | -0.83 (-4.28%) | 19.5697 | 18.53 | 977,498 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.1855 | 10.14 | 337,354 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.02 | 3.00 | 193,000 |
| NRXP | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.165 | 688,909 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.99 | 4.66 | 51,476 |
| NSC | 287.41▼ | -1.67 (-0.58%) | 291.24 | 287.08 | 940,389 |
| NSCR | 31.2153▲ | +0.0254 (+0.08%) | 31.2153 | 31.2153 | 0 |
| NSIT | 82.60▲ | +0.01 (+0.01%) | 82.655 | 80.46 | 250,038 |
| NSPR | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.62 | 26,916 |
| NSRX | 6.25▼ | -0.3788 (-5.71%) | 6.525 | 6.25 | 1,477 |
| NSSC | 38.53▼ | -1.14 (-2.87%) | 39.47 | 38.30 | 214,491 |
| NSTS | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |