Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.96 | 71,065 |
| LPTX | 0.2616▼ | -0.0181 (-6.47%) | 0.2914 | 0.2616 | 1,022,862 |
| LPX | 87.71▼ | -0.11 (-0.13%) | 88.37 | 86.40 | 2,126,534 |
| LQDA | 13.10▲ | +0.27 (+2.10%) | 13.37 | 12.6196 | 2,085,566 |
| LQDH | 92.22▲ | +0.21 (+0.23%) | 92.31 | 92.02 | 15,885 |
| LQPE | 18.4305▼ | -0.0075 (-0.04%) | 18.4305 | 18.4305 | 0 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LRGG | 28.49▲ | +0.26 (+0.92%) | 28.58 | 28.27 | 108,100 |
| LSAT | 39.4999▲ | +0.1299 (+0.33%) | 39.535 | 39.225 | 5,102 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSF | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.20 | 37,652 |
| LSH | 0.89▼ | -0.022 (-2.41%) | 0.91 | 0.851 | 4,500 |
| LSPD | 11.49▼ | -0.13 (-1.12%) | 11.73 | 11.39 | 754,468 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LTBR | 13.30▼ | -0.26 (-1.92%) | 14.0982 | 12.895 | 4,518,903 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LUCD | 1.17▼ | -0.02 (-1.68%) | 1.2094 | 1.12 | 9,853,888 |
| LUCY | 2.08▲ | +0.03 (+1.46%) | 2.1947 | 2.05 | 368,408 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUNR | 10.96▼ | -0.40 (-3.52%) | 11.5176 | 10.64 | 12,758,746 |
| LUV | 32.16▲ | +0.64 (+2.03%) | 32.42 | 31.46 | 21,619,000 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LVO | 0.7315▼ | -0.0704 (-8.78%) | 0.8173 | 0.7315 | 9,482,540 |
| LVRO | 2.01▼ | -0.015 (-0.74%) | 2.28 | 1.97 | 37,597 |
| LVTX | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.29 | 11,959 |
| LVWR | 4.35▼ | -0.54 (-11.04%) | 4.93 | 3.90 | 3,390,135 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |
| LWAY | 24.71▲ | +0.15 (+0.61%) | 25.00 | 24.16 | 159,784 |
| LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
| LXP | 8.44▼ | -0.01 (-0.12%) | 8.55 | 8.36 | 4,910,600 |
| LXU | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.54 | 1,003,400 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LYEL | 8.94▼ | -0.18 (-1.97%) | 9.35 | 8.46 | 1,306,472 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYG | 4.23▲ | +0.02 (+0.48%) | 4.26 | 4.20 | 14,315,600 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| LZ | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.57 | 3,110,656 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZM | 4.22▼ | -0.09 (-2.09%) | 4.3496 | 4.16 | 1,466,108 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAMA | 8.22▲ | +0.11 (+1.36%) | 8.28 | 8.02 | 493,600 |
| MAPS | 0.8688▼ | -0.0577 (-6.23%) | 0.95 | 0.8616 | 1,392,137 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MARO | 21.25▼ | -0.24 (-1.12%) | 21.60 | 20.9815 | 52,901 |
| MASK | 2.22▼ | -0.39 (-14.94%) | 3.16 | 2.13 | 117,503 |
| MASS | 6.73▼ | -0.01 (-0.15%) | 6.89 | 6.53 | 1,317,954 |
| MATH | 2.96▼ | -0.06 (-1.99%) | 3.1368 | 2.96 | 73,910 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAV | 8.30▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 0 |
| MAX | 10.81▼ | -0.08 (-0.73%) | 11.02 | 10.60 | 982,106 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MAZE | 12.13▼ | -0.61 (-4.79%) | 12.9327 | 12.03 | 159,122 |
| MBAV | 11.255▲ | +0.005 (+0.04%) | 11.275 | 11.05 | 289,401 |
| MBIO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 172,478 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 899,982 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MBX | 10.75▼ | -0.54 (-4.78%) | 11.645 | 10.30 | 1,000,614 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHS | 28.74▲ | +0.09 (+0.31%) | 28.74 | 28.74 | 0 |
| MCK | 725.78▲ | +3.78 (+0.52%) | 736.36 | 720.79 | 1,932,900 |
| MCN | 6.13▲ | +0.01 (+0.16%) | 6.19 | 6.08 | 0 |
| MCR | 6.32 | +0.00 (+0.00%) | 6.36 | 6.29 | 0 |
| MCRP | 2.91▼ | -0.079 (-2.64%) | 3.02 | 2.86 | 11,000 |
| MCS | 16.94▲ | +0.17 (+1.01%) | 16.96 | 16.69 | 283,300 |
| MCSE | 14.318▲ | +0.153 (+1.08%) | 14.38 | 14.29 | 1,100 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MCVT | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.79 | 31,406 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MD | 14.03▲ | +0.40 (+2.93%) | 14.06 | 13.56 | 1,157,200 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDIA | 1.1367▲ | +0.0667 (+6.23%) | 1.1367 | 1.06 | 9,243 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MDST | 26.90▼ | -0.21 (-0.77%) | 27.058 | 26.75 | 12,400 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MDWD | 19.26▼ | -0.13 (-0.67%) | 19.75 | 19.11 | 174,715 |
| MED | 13.57▲ | +0.15 (+1.12%) | 13.76 | 13.22 | 193,900 |
| MEDX | 26.675▼ | -0.165 (-0.61%) | 26.867 | 26.675 | 1,100 |
| MEG | 21.60▼ | -0.73 (-3.27%) | 22.41 | 20.50 | 963,381 |
| MEGI | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 0 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MESA | 0.9604▲ | +0.0217 (+2.31%) | 0.9657 | 0.912 | 142,854 |