Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 58.28▲ | +0.66 (+1.15%) | 58.32 | 57.68 | 29,908 |
| GQQQ | 35.1512▲ | +0.999 (+2.93%) | 35.1512 | 34.31 | 1,876 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GRAF | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.82 | 146,959 |
| GRAG | 5.5327▲ | +0.2327 (+4.39%) | 5.5327 | 5.04 | 7,683 |
| GRAL | 60.16▲ | +1.57 (+2.68%) | 61.37 | 58.08 | 596,697 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GREE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.30 | 82,012 |
| GRF | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| GRFS | 7.49▲ | +0.17 (+2.32%) | 7.53 | 7.33 | 701,813 |
| GRID | 189.36▲ | +7.87 (+4.34%) | 189.83 | 183.515 | 856,727 |
| GRIN | 32.3112▲ | +1.9377 (+6.38%) | 32.3112 | 31.32 | 71,652 |
| GRML | 0.305▲ | +0.012 (+4.10%) | 0.306 | 0.2782 | 1,820,415 |
| GRND | 11.47▼ | -0.11 (-0.95%) | 12.05 | 11.29 | 1,848,692 |
| GRNI | 20.758▲ | +0.318 (+1.56%) | 20.9099 | 20.4701 | 24,995 |
| GRNJ | 31.12▲ | +1.30 (+4.36%) | 31.169 | 30.015 | 144,278 |
| GRNT | 4.85▼ | -0.16 (-3.19%) | 5.09 | 4.82 | 622,028 |
| GRNY | 26.89▲ | +0.46 (+1.74%) | 27.005 | 26.46 | 3,586,602 |
| GRO | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.08 | 318,425 |
| GROY | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.69 | 2,153,668 |
| GRPN | 16.87▲ | +0.78 (+4.85%) | 16.95 | 15.62 | 1,104,217 |
| GRRR | 17.78▲ | +1.67 (+10.37%) | 18.29 | 15.75 | 1,584,610 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| GRW | 31.3516▲ | +0.755 (+2.47%) | 31.3516 | 30.61 | 73,462 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 255,064 |
| GS | 1,035.64▲ | +34.35 (+3.43%) | 1,036.75 | 1,000.4503 | 2,511,795 |
| GSAT | 81.11▲ | +0.80 (+1.00%) | 81.41 | 80.40 | 1,507,232 |
| GSEU | 49.1551▲ | +1.3827 (+2.89%) | 49.21 | 48.16 | 8,507 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSGO | 43.4815▲ | +0.8132 (+1.91%) | 43.51 | 42.56 | 7,722 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GSIB | 58.7706▲ | +1.4297 (+2.49%) | 58.7706 | 57.74 | 3,033 |
| GSIE | 45.94▲ | +1.22 (+2.73%) | 46.01 | 44.94 | 837,478 |
| GSIT | 7.93▲ | +0.64 (+8.78%) | 7.95 | 7.32 | 1,127,967 |
| GSIW | 30.70▼ | -0.15 (-0.49%) | 30.70 | 30.01 | 2,279 |
| GSJY | 51.741▲ | +1.471 (+2.93%) | 51.741 | 50.5858 | 2,131 |
| GSLC | 140.40▲ | +2.26 (+1.64%) | 140.78 | 138.115 | 239,504 |
| GSM | 3.90▲ | +0.09 (+2.36%) | 3.915 | 3.80 | 1,805,451 |
| GSOL | 5.02▲ | +0.26 (+5.46%) | 5.0439 | 4.86 | 3,761,077 |
| GSPY | 40.2102▲ | +0.6561 (+1.66%) | 40.2102 | 39.50 | 1,351 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38 |
| GSSC | 87.39▲ | +2.2309 (+2.62%) | 87.495 | 85.7126 | 45,522 |
| GSUI | 11.065▲ | +0.4314 (+4.06%) | 11.11 | 10.8041 | 22,241 |
| GTBP | 0.435▲ | +0.0198 (+4.77%) | 0.44 | 0.3911 | 1,256,030 |
| GTE | 7.99▲ | +0.01 (+0.13%) | 8.29 | 7.81 | 316,441 |
| GTEK | 58.6454▲ | +2.8154 (+5.04%) | 58.685 | 56.545 | 23,989 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 36,015 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.26 | 16,897 |
| GTLB | 28.40▼ | -0.11 (-0.39%) | 28.92 | 27.85 | 5,534,590 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTOP | 47.7731▲ | +1.3031 (+2.80%) | 47.83 | 46.46 | 15,103 |
| GTPE | 59.9247▲ | +1.7769 (+3.06%) | 59.9247 | 59.9247 | 445 |
| GTR | 27.0023▲ | +0.3777 (+1.42%) | 27.0023 | 26.70 | 8,272 |
| GTX | 33.40▲ | +1.42 (+4.44%) | 33.57 | 31.96 | 2,500,712 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| GURU | 66.5383▲ | +1.8631 (+2.88%) | 66.5383 | 65.21 | 798 |
| GUSA | 63.8972▲ | +1.0693 (+1.70%) | 63.8972 | 63.0289 | 2,429 |
| GUSE | 44.2122▲ | +0.6844 (+1.57%) | 44.2122 | 43.47 | 3,885 |
| GUSH | 34.47▼ | -1.93 (-5.30%) | 37.4672 | 34.42 | 1,233,391 |
| GUTS | 0.7239▼ | -0.0079 (-1.08%) | 0.74 | 0.70 | 596,443 |
| GV | 0.2365▼ | -0.0045 (-1.87%) | 0.2394 | 0.2263 | 243,019 |
| GVA | 138.99▲ | +3.23 (+2.38%) | 139.375 | 134.46 | 713,058 |
| GVH | 4.125▲ | +0.145 (+3.64%) | 4.175 | 4.11 | 5,265 |
| GVIP | 175.9188▲ | +6.8588 (+4.06%) | 175.9188 | 170.7349 | 7,328 |
| GVLE | 45.8545▲ | +1.0586 (+2.36%) | 45.8545 | 45.075 | 1,154 |
| GVLU | 26.5256▲ | +0.2423 (+0.92%) | 26.5256 | 26.37 | 455 |
| GVUS | 61.6272▲ | +1.1253 (+1.86%) | 61.6272 | 60.80 | 278 |
| GWAV | 3.50▲ | +0.0621 (+1.81%) | 3.50 | 3.425 | 2,901 |
| GWH | 0.8734▲ | +0.0324 (+3.85%) | 0.8734 | 0.8109 | 375,135 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GWRS | 6.99▼ | -0.07 (-0.99%) | 7.125 | 6.94 | 92,208 |
| GWX | 45.345▲ | +1.495 (+3.41%) | 45.44 | 44.3061 | 52,521 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXDW | 27.3406▲ | +1.301 (+5.00%) | 27.3406 | 26.26 | 26,379 |
| GXLC | 88.84▲ | +1.4746 (+1.69%) | 88.84 | 88.84 | 300 |
| GXPC | 30.29▲ | +0.107 (+0.35%) | 30.3836 | 29.67 | 51,078 |
| GXPD | 25.88▲ | +0.60 (+2.37%) | 25.91 | 25.27 | 16,870 |
| GXPE | 33.4026▼ | -0.6474 (-1.90%) | 33.75 | 33.4026 | 932 |
| GXPT | 32.11▲ | +0.89 (+2.85%) | 32.15 | 31.325 | 24,163 |
| GXRP | 22.12▲ | +0.84 (+3.95%) | 22.24 | 21.4926 | 20,638 |
| GXUS | 63.082▲ | +2.0279 (+3.32%) | 63.082 | 63.082 | 100 |
| GYLD | 14.1802▲ | +0.0253 (+0.18%) | 14.33 | 14.0588 | 13,562 |
| GYRO | 6.22 | +0.00 (+0.00%) | 6.22 | 6.22 | 592 |
| HACK | 96.62▲ | +2.52 (+2.68%) | 96.86 | 93.3438 | 143,835 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15 |
| HAFN | 7.28▼ | -0.08 (-1.09%) | 7.50 | 7.27 | 1,309,035 |
| HAIL | 39.89▲ | +1.3764 (+3.57%) | 39.89 | 38.825 | 1,525 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HAKY | 27.6993▲ | +0.6037 (+2.23%) | 27.7999 | 27.575 | 2,210 |
| HAL | 39.76▲ | +0.03 (+0.08%) | 40.41 | 39.39 | 9,355,558 |
| HAP | 70.38▲ | +1.209 (+1.75%) | 70.52 | 69.79 | 12,352 |
| HAPI | 43.9625▲ | +0.5514 (+1.27%) | 43.9625 | 43.3678 | 1,339 |
| HARD | 32.32▼ | -0.31 (-0.95%) | 32.935 | 32.32 | 56,182 |
| HAS | 83.77▲ | +1.48 (+1.80%) | 84.19 | 82.16 | 1,662,618 |
| HASI | 37.33▲ | +0.96 (+2.64%) | 37.35 | 36.36 | 1,236,871 |
| HAUZ | 22.9457▲ | +0.3717 (+1.65%) | 22.955 | 22.54 | 53,962 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 18 |
| HAWX | 45.45▲ | +1.365 (+3.10%) | 45.465 | 44.60 | 27,120 |
| HBDC | 24.705▲ | +0.03 (+0.12%) | 24.76 | 24.705 | 1,107 |