Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 14.3498▼ | -0.0174 (-0.12%) | 14.43 | 14.32 | 481 |
| KOP | 40.18▼ | -0.57 (-1.40%) | 40.75 | 39.31 | 216,844 |
| KOPN | 3.38▲ | +0.03 (+0.90%) | 3.435 | 3.295 | 2,027,740 |
| KOSS | 3.455▼ | -0.025 (-0.72%) | 3.55 | 3.43 | 18,494 |
| KOYN | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 23,933 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KQQQ | 27.64▲ | +0.01 (+0.04%) | 28.50 | 27.50 | 28,500 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,268 |
| KRKR | 2.983▼ | -0.067 (-2.20%) | 3.02 | 2.83 | 3,400 |
| KRNT | 17.69▲ | +0.42 (+2.43%) | 17.76 | 16.95 | 234,951 |
| KROP | 34.22▲ | +0.0964 (+0.28%) | 34.22 | 33.25 | 1,542 |
| KROS | 11.28▼ | -0.07 (-0.62%) | 11.34 | 10.92 | 120,901 |
| KRSP | 10.43▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 83,869 |
| KRT | 53.00▼ | -0.84 (-1.56%) | 53.74 | 52.6501 | 127,323 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KRYP | 22.07▲ | +0.005 (+0.02%) | 22.31 | 22.07 | 1,449 |
| KRYS | 311.50▼ | -8.63 (-2.70%) | 318.91 | 310.5608 | 270,065 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KSMH | 22.54▲ | +0.36 (+1.62%) | 22.65 | 22.54 | 700 |
| KSPI | 91.74▲ | +1.21 (+1.34%) | 93.00 | 89.50 | 773,080 |
| KSPY | 30.02▼ | -0.07 (-0.23%) | 30.148 | 30.00 | 72,693 |
| KSTR | 19.37▲ | +0.52 (+2.76%) | 19.42 | 19.16 | 1,059,000 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KTEC | 10.90▲ | +0.03 (+0.28%) | 10.96 | 10.86 | 512,900 |
| KTOS | 38.68▲ | +0.41 (+1.07%) | 39.079 | 36.37 | 4,207,527 |
| KULR | 1.59 | +0.00 (+0.00%) | 1.61 | 1.50 | 536,500 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KURE | 17.85▲ | +0.35 (+2.00%) | 17.85 | 17.65 | 47,100 |
| KUST | 3.40▼ | -0.37 (-9.81%) | 4.01 | 3.34 | 28,200 |
| KWEB | 23.14▼ | -0.07 (-0.30%) | 23.35 | 23.105 | 17,002,659 |
| KWH | 22.90▼ | -0.06 (-0.26%) | 22.91 | 22.72 | 6,900 |
| KWIN | 25.90▲ | +0.04 (+0.15%) | 25.91 | 25.85 | 7,200 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| KYNB | 4.5801▼ | -0.6399 (-12.26%) | 5.09 | 4.56 | 43,923 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| LAB | 0.6056▼ | -0.03 (-4.72%) | 0.6498 | 0.5941 | 852,999 |
| LABD | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.79 | 16,674,800 |
| LAC | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 3,884,550 |
| LAES | 1.55 | +0.00 (+0.00%) | 1.58 | 1.52 | 2,588,830 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAKE | 9.59▲ | +0.36 (+3.90%) | 9.70 | 9.00 | 113,581 |
| LAND | 8.87▲ | +0.07 (+0.80%) | 8.905 | 8.696 | 457,000 |
| LANV | 0.849▲ | +0.009 (+1.07%) | 0.849 | 0.8091 | 18,285 |
| LAR | 4.24▲ | +0.06 (+1.44%) | 4.33 | 4.15 | 2,054,202 |
| LATA | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 4,254 |
| LAUR | 39.03▲ | +0.24 (+0.62%) | 39.41 | 38.69 | 991,954 |
| LAZR | 33.65▲ | +0.21 (+0.63%) | 34.2513 | 33.27 | 112,615 |
| LB | 79.14▲ | +2.18 (+2.83%) | 79.9899 | 77.03 | 189,274 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCDS | 73.0389▼ | -0.3302 (-0.45%) | 73.13 | 73.0389 | 207 |
| LCFY | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.17 | 10,900 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCO | 25.716▲ | +0.1134 (+0.44%) | 25.716 | 25.716 | 100 |
| LCTU | 81.28▼ | -0.50 (-0.61%) | 81.655 | 81.18 | 30,500 |
| LCUT | 8.42▲ | +0.19 (+2.31%) | 8.44 | 8.135 | 131,167 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LDRX | 36.4003▼ | -0.106 (-0.29%) | 36.42 | 36.4003 | 503 |
| LE | 9.57▼ | -0.19 (-1.95%) | 9.75 | 9.45 | 137,834 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEDS | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.94 | 2,438 |
| LEE | 6.32▼ | -0.15 (-2.32%) | 6.52 | 6.29 | 23,143 |
| LEGH | 28.04▼ | -0.27 (-0.95%) | 28.09 | 27.61 | 58,866 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LEXI | 39.8443▼ | -0.0969 (-0.24%) | 39.92 | 39.73 | 13,562 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 224,036 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFMD | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.105 | 402,066 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LFWD | 6.06▲ | +0.2431 (+4.18%) | 6.06 | 5.64 | 23,213 |
| LGCL | 1.59▼ | -0.04 (-2.45%) | 1.655 | 1.53 | 22,200 |
| LGDS | 47.9145▼ | -0.1949 (-0.41%) | 48.1367 | 47.9145 | 15,132 |
| LGDX | 25.215▼ | -0.149 (-0.59%) | 25.215 | 25.215 | 100 |
| LGH | 65.208▼ | -0.472 (-0.72%) | 65.855 | 65.141 | 10,500 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGRO | 47.1265▼ | -0.0353 (-0.07%) | 47.28 | 47.1265 | 600 |
| LILA | 8.04▼ | -0.10 (-1.23%) | 8.10 | 7.95 | 167,425 |
| LILAK | 7.99▼ | -0.12 (-1.48%) | 8.10 | 7.895 | 906,575 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LINK | 4.075▲ | +0.045 (+1.12%) | 4.1194 | 3.93 | 10,035 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LIQT | 0.34▼ | -0.0115 (-3.27%) | 0.37 | 0.33 | 101,200 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITB | 2.82▼ | -0.0348 (-1.22%) | 2.82 | 2.82 | 1,119 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LITS | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 141,125 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LMB | 47.57▲ | +0.02 (+0.04%) | 47.97 | 46.52 | 127,189 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LND | 3.60 | +0.00 (+0.00%) | 3.60 | 3.48 | 34,680 |