Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.1952▲ | +0.0091 (+0.02%) | 51.22 | 51.17 | 112,127 |
| VABK | 40.35▲ | +0.79 (+2.00%) | 40.99 | 39.57 | 13,183 |
| VAL | 58.10▲ | +0.46 (+0.80%) | 58.86 | 56.90 | 873,247 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VBF | 15.47▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 78,100 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,221,937 |
| VBND | 44.11▼ | -0.02 (-0.05%) | 44.31 | 44.11 | 34,300 |
| VCEL | 37.39▼ | -0.25 (-0.66%) | 37.98 | 37.04 | 424,192 |
| VCIT | 84.01 | +0.00 (+0.00%) | 84.20 | 83.95 | 10,898,664 |
| VCLT | 76.65▼ | -0.17 (-0.22%) | 77.14 | 76.60 | 5,191,888 |
| VCRB | 78.225▼ | -0.017 (-0.02%) | 78.39 | 78.205 | 283,200 |
| VCSH | 79.77▲ | +0.02 (+0.03%) | 79.84 | 79.74 | 5,105,596 |
| VCYT | 42.22▼ | -1.11 (-2.56%) | 44.015 | 41.93 | 734,700 |
| VEEV | 229.49▲ | +0.33 (+0.14%) | 231.35 | 227.34 | 2,011,951 |
| VENU | 8.85▲ | +0.16 (+1.84%) | 9.10 | 8.64 | 73,700 |
| VEON | 50.92▲ | +0.06 (+0.12%) | 51.42 | 50.12 | 49,600 |
| VET | 8.80▼ | -0.24 (-2.65%) | 9.04 | 8.78 | 1,568,400 |
| VETZ | 20.031▼ | -0.059 (-0.29%) | 20.12 | 20.031 | 9,100 |
| VFF | 3.47▼ | -0.08 (-2.25%) | 3.5236 | 3.41 | 1,118,400 |
| VFS | 3.29▲ | +0.01 (+0.30%) | 3.29 | 3.233 | 265,334 |
| VGIT | 60.01▲ | +0.02 (+0.03%) | 60.12 | 59.9901 | 2,866,372 |
| VGLT | 56.24▼ | -0.04 (-0.07%) | 56.60 | 56.215 | 1,615,836 |
| VGSH | 58.77▲ | +0.03 (+0.05%) | 58.79 | 58.75 | 3,911,009 |
| VGSR | 10.39▲ | +0.065 (+0.63%) | 10.41 | 10.34 | 64,700 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VGVT | 76.423▲ | +0.089 (+0.12%) | 76.423 | 76.39 | 2,000 |
| VHC | 20.24▼ | -0.76 (-3.62%) | 21.49 | 19.13 | 6,600 |
| VHT | 287.29▲ | +2.54 (+0.89%) | 288.36 | 285.1401 | 193,812 |
| VIA | 32.30▼ | -0.23 (-0.71%) | 33.36 | 31.82 | 377,700 |
| VICI | 28.12▲ | +0.36 (+1.30%) | 28.14 | 27.79 | 12,214,300 |
| VIOT | 2.32▲ | +0.02 (+0.87%) | 2.3283 | 2.245 | 257,549 |
| VIRC | 6.87▲ | +0.11 (+1.63%) | 6.93 | 6.6839 | 206,476 |
| VIST | 49.92▼ | -1.51 (-2.94%) | 51.31 | 49.3142 | 673,067 |
| VIV | 12.24▼ | -0.22 (-1.77%) | 12.725 | 12.20 | 1,002,536 |
| VIXI | 12.872▼ | -0.227 (-1.73%) | 13.47 | 12.872 | 15,300 |
| VLO | 171.91▼ | -4.09 (-2.32%) | 173.97 | 169.82 | 2,492,874 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.14 | 11.10 | 9,700 |
| VLTO | 98.73▲ | +0.98 (+1.00%) | 99.36 | 97.80 | 1,489,210 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VMBS | 47.09▲ | +0.05 (+0.11%) | 47.2099 | 47.09 | 1,544,285 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| VNQ | 89.56▲ | +0.39 (+0.44%) | 89.92 | 89.26 | 5,206,820 |
| VNQI | 47.34▲ | +0.07 (+0.15%) | 47.44 | 47.23 | 336,368 |
| VPLS | 78.475▼ | -0.017 (-0.02%) | 78.64 | 78.455 | 132,500 |
| VPU | 187.04▲ | +1.58 (+0.85%) | 187.295 | 185.47 | 158,496 |
| VPV | 10.41▼ | -0.02 (-0.19%) | 10.51 | 10.41 | 33,100 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| VRAI | 23.96▼ | -0.034 (-0.14%) | 24.06 | 23.96 | 1,200 |
| VRDN | 32.57▼ | -0.03 (-0.09%) | 33.29 | 32.46 | 872,776 |
| VRE | 14.60▲ | +0.03 (+0.21%) | 14.73 | 14.51 | 783,000 |
| VRSK | 216.29▲ | +1.815 (+0.85%) | 219.10 | 215.316 | 850,499 |
| VRSN | 244.07▲ | +1.75 (+0.72%) | 246.99 | 242.45 | 646,200 |
| VSEC | 174.04▲ | +3.95 (+2.32%) | 175.395 | 169.58 | 186,238 |
| VSEE | 0.5393▼ | -0.0053 (-0.97%) | 0.55 | 0.5117 | 788,380 |
| VSTA | 4.9039▼ | -0.0861 (-1.73%) | 5.00 | 4.5501 | 13,641 |
| VSTM | 9.43▼ | -0.58 (-5.79%) | 10.03 | 9.36 | 1,217,900 |
| VTC | 77.97▼ | -0.09 (-0.12%) | 78.24 | 77.95 | 108,123 |
| VTEB | 50.25▼ | -0.01 (-0.02%) | 50.33 | 50.24 | 6,469,000 |
| VTG | 76.28▲ | +0.01 (+0.01%) | 76.43 | 76.28 | 14,100 |
| VTGN | 3.95▼ | -0.58 (-12.80%) | 4.56 | 3.91 | 1,461,200 |
| VTMX | 31.13▲ | +0.21 (+0.68%) | 31.21 | 30.77 | 70,800 |
| VTP | 76.48▼ | -0.045 (-0.06%) | 76.678 | 76.48 | 10,000 |
| VTR | 77.27▼ | -0.46 (-0.59%) | 77.84 | 76.14 | 4,134,700 |
| VTYX | 8.50▼ | -0.19 (-2.19%) | 8.70 | 8.441 | 885,102 |
| VVR | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.25 | 2,461,400 |
| VWAV | 9.11▼ | -0.29 (-3.09%) | 9.59 | 8.82 | 198,112 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.59 | 67.48 | 999,991 |
| VZ | 40.22▲ | +0.30 (+0.75%) | 40.55 | 39.97 | 21,701,049 |
| W | 99.52▲ | +6.21 (+6.66%) | 101.26 | 93.815 | 4,508,700 |
| WABF | 25.447▲ | +0.012 (+0.05%) | 25.464 | 25.447 | 300 |
| WALD | 1.94▼ | -0.17 (-8.06%) | 2.25 | 1.94 | 296,800 |
| WAT | 392.21▼ | -3.61 (-0.91%) | 396.81 | 387.28 | 565,700 |
| WATT | 5.38▼ | -0.18 (-3.24%) | 5.55 | 5.24 | 33,100 |
| WAY | 32.46▲ | +2.06 (+6.78%) | 32.555 | 30.10 | 5,801,849 |
| WBI | 21.76▼ | -0.06 (-0.27%) | 22.242 | 21.55 | 293,900 |
| WCN | 171.36▲ | +3.35 (+1.99%) | 171.81 | 168.60 | 876,100 |
| WCPB | 25.59 | +0.00 (+0.00%) | 25.64 | 25.578 | 43,200 |
| WDS | 16.38▼ | -0.10 (-0.61%) | 16.51 | 16.35 | 421,500 |
| WEA | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.90 | 34,400 |
| WEBS | 19.39▲ | +0.0199 (+0.10%) | 19.70 | 19.17 | 54,400 |
| WEC | 103.48▼ | -0.18 (-0.17%) | 104.95 | 103.06 | 1,958,700 |
| WELL | 184.97▼ | -6.10 (-3.19%) | 190.59 | 183.60 | 7,107,100 |
| WETH | 1.76▼ | -0.11 (-5.88%) | 1.97 | 1.7302 | 58,851 |
| WGS | 155.37▼ | -3.20 (-2.02%) | 158.22 | 151.00 | 273,018 |
| WIA | 8.26▼ | -0.02 (-0.24%) | 8.28 | 8.25 | 78,800 |
| WING | 235.24▼ | -12.06 (-4.88%) | 240.84 | 231.25 | 1,042,953 |
| WIW | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.69 | 189,300 |
| WK | 85.78▼ | -2.72 (-3.07%) | 89.39 | 85.62 | 716,200 |
| WKEY | 8.60▼ | -0.08 (-0.92%) | 8.7163 | 8.11 | 159,250 |
| WLAC | 11.44▼ | -0.11 (-0.95%) | 11.65 | 11.21 | 157,500 |
| WLY | 31.80▼ | -0.02 (-0.06%) | 32.398 | 31.375 | 612,763 |
| WLYB | 31.41▼ | -1.09 (-3.35%) | 31.63 | 31.41 | 647 |
| WM | 212.05▲ | +2.90 (+1.39%) | 213.27 | 209.91 | 2,512,300 |
| WMS | 151.83▲ | +2.23 (+1.49%) | 152.62 | 149.89 | 399,600 |
| WNTR | 35.69▼ | -0.16 (-0.45%) | 36.80 | 35.38 | 218,283 |
| WOK | 0.1681▼ | -0.0219 (-11.53%) | 0.2501 | 0.1627 | 176,262,454 |
| WORX | 0.217▼ | -0.021 (-8.82%) | 0.237 | 0.217 | 1,036,600 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 561,000 |
| WPC | 65.41▼ | -0.59 (-0.89%) | 66.50 | 65.21 | 1,341,600 |