Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 19.62▲ | +0.25 (+1.29%) | 19.71 | 19.45 | 117,700 |
| PHIN | 59.53▲ | +1.56 (+2.69%) | 59.57 | 58.23 | 372,395 |
| PHLT | 7.69▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 2,970,600 |
| PHM | 138.66▲ | +3.25 (+2.40%) | 139.66 | 135.92 | 1,735,197 |
| PHO | 72.34▲ | +1.42 (+2.00%) | 72.35 | 71.00 | 46,025 |
| PHR | 25.48▲ | +0.14 (+0.55%) | 25.68 | 25.22 | 1,212,100 |
| PHT | 8.30▲ | +0.01 (+0.12%) | 8.33 | 8.29 | 223,200 |
| PHVS | 23.50▲ | +0.25 (+1.08%) | 24.07 | 23.39 | 61,075 |
| PI | 183.43▼ | -6.57 (-3.46%) | 193.90 | 182.83 | 639,552 |
| PID | 21.385▲ | +0.185 (+0.87%) | 21.40 | 21.16 | 38,300 |
| PII | 59.95▲ | +1.40 (+2.39%) | 60.57 | 58.54 | 1,353,700 |
| PILL | 7.98▲ | +0.13 (+1.66%) | 7.98 | 7.85 | 55,838 |
| PINC | 26.81▲ | +0.01 (+0.04%) | 27.09 | 26.76 | 1,709,996 |
| PINE | 14.89▼ | -0.43 (-2.81%) | 15.09 | 14.86 | 69,900 |
| PINS | 34.96▼ | -0.33 (-0.94%) | 35.28 | 34.43 | 13,487,511 |
| PIO | 45.2098▲ | +0.6949 (+1.56%) | 45.2098 | 44.50 | 5,980 |
| PIPR | 346.69▲ | +10.57 (+3.14%) | 347.71 | 336.87 | 124,967 |
| PJP | 93.64▲ | +0.76 (+0.82%) | 93.65 | 93.295 | 8,132 |
| PKB | 94.10▲ | +2.02 (+2.19%) | 94.14 | 92.44 | 44,334 |
| PKE | 19.12▲ | +0.11 (+0.58%) | 19.285 | 18.83 | 61,897 |
| PKW | 132.8341▲ | +2.0341 (+1.56%) | 132.90 | 131.2501 | 27,276 |
| PKX | 51.16▼ | -0.03 (-0.06%) | 51.46 | 50.91 | 181,100 |
| PLAB | 22.79▲ | +0.78 (+3.54%) | 22.87 | 22.085 | 564,921 |
| PLAY | 23.03▲ | +0.80 (+3.60%) | 23.10 | 21.795 | 1,039,094 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 103.43▲ | +1.95 (+1.92%) | 104.69 | 101.70 | 1,134,869 |
| PLOW | 33.19▲ | +0.60 (+1.84%) | 33.24 | 32.60 | 133,800 |
| PLPC | 198.62▲ | +5.05 (+2.61%) | 199.268 | 193.01 | 66,465 |
| PLSE | 15.10▲ | +0.33 (+2.23%) | 15.21 | 14.46 | 288,760 |
| PLTD | 7.61▲ | +0.10 (+1.33%) | 7.67 | 7.49 | 15,364,700 |
| PLUG | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.43 | 54,137,202 |
| PLUR | 5.14▲ | +0.40 (+8.44%) | 5.17 | 4.74 | 14,500 |
| PLYM | 22.06▼ | -0.12 (-0.54%) | 22.32 | 22.04 | 1,089,300 |
| PMAX | 0.309 | +0.00 (+0.00%) | 0.315 | 0.285 | 1,073,800 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 50,700 |
| PMN | 0.42▲ | +0.02 (+5.00%) | 0.43 | 0.40 | 757,400 |
| PMNT | 0.48▲ | +0.037 (+8.35%) | 0.486 | 0.43 | 334,700 |
| PMTR | 10.16▼ | -0.09 (-0.88%) | 10.20 | 10.15 | 410 |
| PMVP | 1.23▼ | -0.04 (-3.15%) | 1.315 | 1.21 | 4,939,789 |
| PNBK | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.42 | 344,900 |
| PNC | 202.75▲ | +0.86 (+0.43%) | 203.53 | 201.15 | 1,271,076 |
| PNNT | 7.11▼ | -0.08 (-1.11%) | 7.20 | 7.08 | 863,500 |
| PNW | 88.37▲ | +0.75 (+0.86%) | 88.52 | 87.00 | 955,515 |
| POCI | 4.34▲ | +0.0334 (+0.78%) | 4.54 | 4.34 | 5,938 |
| PODD | 337.94▲ | +0.33 (+0.10%) | 342.40 | 336.04 | 563,757 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| POR | 42.48▲ | +0.24 (+0.57%) | 42.49 | 42.05 | 1,309,600 |
| POST | 106.11▲ | +1.38 (+1.32%) | 106.49 | 104.83 | 696,500 |
| POWA | 90.3336▲ | +1.5836 (+1.78%) | 90.3336 | 88.89 | 1,480 |
| PPBT | 0.57▲ | +0.0088 (+1.57%) | 0.59 | 0.5326 | 693,110 |
| PPC | 44.06▲ | +0.76 (+1.76%) | 44.12 | 42.965 | 1,930,840 |
| PPG | 111.83▲ | +3.05 (+2.80%) | 112.15 | 108.995 | 1,505,903 |
| PPIH | 31.80▼ | -0.92 (-2.81%) | 32.79 | 30.69 | 100,336 |
| PPL | 35.98▲ | +0.19 (+0.53%) | 36.035 | 35.515 | 3,412,217 |
| PPTA | 17.21▼ | -0.04 (-0.23%) | 17.575 | 17.10 | 1,313,388 |
| PRA | 23.80▲ | +0.10 (+0.42%) | 23.84 | 23.65 | 333,500 |
| PRAA | 17.32▲ | +0.62 (+3.71%) | 17.36 | 16.66 | 246,418 |
| PRAX | 39.42▼ | -0.81 (-2.01%) | 40.69 | 39.40 | 242,553 |
| PRCS | 25.99▲ | +0.325 (+1.27%) | 25.99 | 25.83 | 2,900 |
| PRFX | 1.44▲ | +0.08 (+5.88%) | 1.47 | 1.40 | 191,006 |
| PRG | 36.35▲ | +1.30 (+3.71%) | 36.43 | 35.22 | 301,008 |
| PRGO | 22.55▲ | +0.43 (+1.94%) | 22.55 | 22.215 | 1,175,230 |
| PRGS | 43.01▲ | +0.62 (+1.46%) | 43.22 | 42.20 | 565,663 |
| PRIM | 122.76▲ | +5.13 (+4.36%) | 123.04 | 118.155 | 1,178,711 |
| PRK | 171.11▲ | +2.13 (+1.26%) | 171.11 | 167.60 | 45,200 |
| PRKS | 50.18▼ | -0.13 (-0.26%) | 51.08 | 49.66 | 974,600 |
| PRLB | 50.29▲ | +1.33 (+2.72%) | 50.43 | 49.04 | 144,200 |
| PRLD | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.12 | 162,758 |
| PRM | 22.20▲ | +0.18 (+0.82%) | 22.575 | 22.01 | 1,309,100 |
| PROF | 3.96▲ | +0.09 (+2.33%) | 4.04 | 3.86 | 111,616 |
| PRPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.04 | 333,219 |
| PRQR | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.10 | 403,693 |
| PRSU | 37.51▲ | +1.35 (+3.73%) | 37.51 | 36.14 | 182,800 |
| PRTA | 8.43▲ | +0.125 (+1.51%) | 8.50 | 8.19 | 711,934 |
| PRTC | 16.31▼ | -0.31 (-1.87%) | 16.465 | 15.75 | 7,279 |
| PRTG | 5.454▼ | -0.356 (-6.13%) | 6.39 | 5.44 | 61,405 |
| PRTH | 7.63▲ | +0.10 (+1.33%) | 7.75 | 7.56 | 366,521 |
| PRU | 106.99▲ | +1.32 (+1.25%) | 107.11 | 105.48 | 1,461,400 |
| PRZO | 1.37▲ | +0.10 (+7.87%) | 1.3898 | 1.29 | 2,156,056 |
| PSBD | 13.64▲ | +0.04 (+0.29%) | 13.735 | 13.55 | 30,800 |
| PSCC | 34.71▲ | +0.66 (+1.94%) | 34.71 | 34.13 | 3,500 |
| PSCD | 115.93▲ | +3.22 (+2.86%) | 115.93 | 115.30 | 1,100 |
| PSCF | 59.37▲ | +0.75 (+1.28%) | 59.37 | 58.88 | 600 |
| PSCH | 41.61▲ | +1.04 (+2.56%) | 41.62 | 40.55 | 23,100 |
| PSCI | 150.31▲ | +3.60 (+2.45%) | 150.31 | 147.36 | 31,700 |
| PSCM | 77.7456▲ | +2.1522 (+2.85%) | 77.7456 | 75.72 | 650 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.85 | 42,954 |
| PSL | 112.6762▲ | +2.1162 (+1.91%) | 112.6762 | 111.12 | 7,693 |
| PSN | 76.10▲ | +1.34 (+1.79%) | 76.165 | 74.7727 | 910,652 |
| PSNY | 0.9652▲ | +0.0097 (+1.02%) | 1.00 | 0.96 | 4,587,841 |
| PSO | 14.36▲ | +0.32 (+2.28%) | 14.36 | 14.15 | 436,400 |
| PSQ | 32.21▼ | -0.19 (-0.59%) | 32.35 | 32.165 | 3,367,035 |
| PST | 21.9063▼ | -0.0537 (-0.24%) | 21.9063 | 21.817 | 6,210 |
| PSTV | 0.47▲ | +0.01 (+2.17%) | 0.48 | 0.45 | 3,906,800 |
| PTC | 207.03▲ | +2.53 (+1.24%) | 207.26 | 204.48 | 778,822 |
| PTEN | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.35 | 8,866,805 |
| PTGX | 59.68▲ | +1.94 (+3.36%) | 59.71 | 57.525 | 939,398 |
| PTIX | 3.32▲ | +0.46 (+16.08%) | 3.39 | 2.7876 | 204,890 |
| PTON | 7.65▼ | -0.20 (-2.55%) | 8.055 | 7.54 | 13,555,090 |
| PUI | 44.1515▲ | +0.3715 (+0.85%) | 44.1515 | 43.74 | 12,874 |