Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSM | 23.7868▼ | -0.3967 (-1.64%) | 24.25 | 23.20 | 28,488 |
| STZ | 155.08▼ | -0.92 (-0.59%) | 156.93 | 153.42 | 2,104,772 |
| SU | 64.47▲ | +0.47 (+0.73%) | 64.9501 | 64.08 | 2,283,603 |
| SUGP | 4.36▼ | -0.085 (-1.91%) | 4.3601 | 4.285 | 6,274 |
| SUIS | 23.9307▼ | -0.7344 (-2.98%) | 23.9307 | 23.9307 | 73 |
| SUNE | 1.22▼ | -0.02 (-1.61%) | 1.325 | 1.20 | 180,768 |
| SUPN | 49.46▼ | -0.30 (-0.60%) | 50.18 | 49.18 | 688,623 |
| SUPV | 8.83▼ | -0.15 (-1.67%) | 9.10 | 8.785 | 450,132 |
| SURG | 0.5139▼ | -0.0342 (-6.24%) | 0.5929 | 0.5033 | 470,272 |
| SUZ | 9.10 | +0.00 (+0.00%) | 9.20 | 9.09 | 2,110,225 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVRA | 5.16▲ | +0.04 (+0.78%) | 5.35 | 5.09 | 1,366,696 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| SVRN | 8.75▼ | -0.08 (-0.91%) | 9.02 | 8.74 | 5,767 |
| SW | 40.04▲ | +0.08 (+0.20%) | 40.57 | 39.78 | 3,737,153 |
| SWAG | 1.57▲ | +0.01 (+0.64%) | 1.6787 | 1.55 | 61,648 |
| SWBI | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 431,917 |
| SWX | 90.34▼ | -0.12 (-0.13%) | 91.46 | 90.12 | 392,498 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SYBT | 72.20▲ | +1.71 (+2.43%) | 72.67 | 70.49 | 149,424 |
| SYK | 329.01▲ | +1.50 (+0.46%) | 330.94 | 325.50 | 2,022,089 |
| SZK | 11.3489▲ | +0.2191 (+1.97%) | 11.3489 | 11.145 | 4,447 |
| T | 25.52▼ | -0.68 (-2.60%) | 26.435 | 25.455 | 32,573,960 |
| TAC | 12.59▲ | +0.10 (+0.80%) | 12.70 | 12.43 | 639,098 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 4 |
| TACN | 26.9983▼ | -0.112 (-0.41%) | 27.16 | 26.9983 | 428 |
| TAK | 16.36▼ | -0.27 (-1.62%) | 16.56 | 16.34 | 2,064,035 |
| TAL | 10.71▼ | -0.53 (-4.72%) | 11.015 | 10.475 | 6,460,618 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 811,693 |
| TALO | 15.18▲ | +0.28 (+1.88%) | 15.38 | 15.10 | 657,783 |
| TAOX | 4.92▼ | -0.27 (-5.20%) | 5.205 | 4.82 | 116,193 |
| TAP | 42.59▲ | +0.15 (+0.35%) | 43.15 | 42.1575 | 2,680,448 |
| TARS | 60.93▼ | -0.52 (-0.85%) | 62.855 | 60.33 | 516,646 |
| TATT | 35.87▼ | -0.09 (-0.25%) | 36.72 | 35.2109 | 147,197 |
| TAVI | 10.5601▲ | +0.0001 (+0.00%) | 10.58 | 10.5601 | 50 |
| TBBB | 36.24▼ | -1.03 (-2.76%) | 37.375 | 36.09 | 153,158 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBLD | 21.66▼ | -0.13 (-0.60%) | 21.96 | 21.49 | 79,492 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 96,755 |
| TBN | 35.85▲ | +0.23 (+0.65%) | 36.4243 | 35.26 | 65,240 |
| TBT | 35.31▲ | +0.32 (+0.91%) | 35.41 | 35.07 | 261,031 |
| TBXU | 29.7074▼ | -0.559 (-1.85%) | 29.71 | 29.7074 | 569 |
| TC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TCAL | 22.44▼ | -0.29 (-1.28%) | 22.595 | 22.44 | 57,641 |
| TCBI | 100.31▲ | +1.18 (+1.19%) | 100.80 | 98.55 | 524,667 |
| TCBS | 17.00▲ | +0.095 (+0.56%) | 17.00 | 16.9312 | 2,595 |
| TCBX | 37.69▲ | +0.18 (+0.48%) | 38.2399 | 37.17 | 75,223 |
| TCI | 36.89▲ | +0.32 (+0.88%) | 36.89 | 36.54 | 2,136 |
| TCRT | 2.70▼ | -0.06 (-2.17%) | 2.7697 | 2.6702 | 10,124 |
| TDAY | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.23 | 1,059,879 |
| TDG | 1,158.36▲ | +10.1799 (+0.89%) | 1,165.90 | 1,146.40 | 306,860 |
| TDI | 43.7008▼ | -0.1606 (-0.37%) | 43.83 | 43.57 | 69,378 |
| TDS | 44.12▼ | -1.09 (-2.41%) | 45.61 | 43.75 | 585,203 |
| TECH | 55.11▲ | +0.925 (+1.71%) | 55.50 | 53.77 | 1,432,070 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TECX | 28.75▲ | +0.21 (+0.74%) | 29.7699 | 28.20 | 154,731 |
| TEL | 209.52▼ | -5.15 (-2.40%) | 215.6017 | 208.46 | 3,118,426 |
| TEN | 39.80▲ | +0.53 (+1.35%) | 39.84 | 38.7301 | 172,527 |
| TENX | 15.11▲ | +0.81 (+5.66%) | 15.8378 | 14.17 | 1,966,043 |
| TEO | 11.22▼ | -0.11 (-0.97%) | 11.80 | 11.08 | 256,210 |
| TERN | 52.95▲ | +0.06 (+0.11%) | 52.96 | 52.89 | 4,131,971 |
| TEXU | 39.5452▼ | -0.3372 (-0.85%) | 40.58 | 39.5452 | 1,472 |
| TFPM | 33.60▼ | -0.16 (-0.47%) | 33.75 | 33.0371 | 462,695 |
| TGHL | 0.34▲ | +0.019 (+5.92%) | 0.3733 | 0.33 | 32,961 |
| TGS | 30.43▲ | +0.16 (+0.53%) | 30.9999 | 29.975 | 201,369 |
| TH | 14.30▲ | +0.05 (+0.35%) | 14.42 | 14.1384 | 1,100,708 |
| THC | 185.53▲ | +4.72 (+2.61%) | 186.3125 | 180.79 | 1,343,281 |
| THCH | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.055 | 3,318 |
| THD | 69.92▲ | +0.76 (+1.10%) | 70.13 | 69.70 | 69,843 |
| THFF | 66.95▲ | +0.63 (+0.95%) | 67.315 | 66.43 | 75,742 |
| THNR | 23.975▼ | -0.5034 (-2.06%) | 23.975 | 23.975 | 200 |
| THR | 54.11▼ | -0.07 (-0.13%) | 55.31 | 53.70 | 447,034 |
| THRV | 24.485▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 510 |
| THTA | 15.5006▲ | +0.0256 (+0.17%) | 15.52 | 15.475 | 69,106 |
| THW | 12.33▲ | +0.29 (+2.41%) | 12.447 | 12.065 | 157,067 |
| TIGO | 82.83▼ | -1.23 (-1.46%) | 84.84 | 82.55 | 839,684 |
| TIIV | 28.9288▲ | +0.018 (+0.06%) | 28.9288 | 28.90 | 501 |
| TIL | 8.13▲ | +0.075 (+0.93%) | 8.26 | 7.62 | 9,230 |
| TIMB | 25.85▼ | -0.25 (-0.96%) | 26.41 | 25.84 | 207,976 |
| TISI | 17.06▲ | +0.06 (+0.35%) | 17.74 | 16.94 | 10,168 |
| TJX | 157.48▲ | +0.45 (+0.29%) | 158.77 | 156.47 | 3,799,230 |
| TKO | 186.20▼ | -0.30 (-0.16%) | 190.19 | 183.92 | 1,278,305 |
| TLK | 16.84▲ | +0.15 (+0.90%) | 16.99 | 16.675 | 811,262 |
| TLNC | 10.2499▲ | +0.0449 (+0.44%) | 10.2499 | 10.2499 | 117 |
| TLPH | 0.739▼ | -0.036 (-4.65%) | 0.795 | 0.735 | 115,146 |
| TLTD | 97.5613▼ | -0.188 (-0.19%) | 98.10 | 97.54 | 4,326 |
| TLX | 10.40▼ | -0.16 (-1.52%) | 10.48 | 10.32 | 95,392 |
| TLYS | 3.68▼ | -0.31 (-7.77%) | 3.97 | 3.67 | 320,887 |
| TM | 192.17▼ | -0.15 (-0.08%) | 194.00 | 192.06 | 473,804 |
| TMDE | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.18 | 458,449 |
| TMED | 29.6316▼ | -0.155 (-0.52%) | 29.95 | 29.6316 | 1,452 |
| TMH | 52.5014▼ | -0.0502 (-0.10%) | 52.6801 | 52.5014 | 415 |
| TMO | 468.04▼ | -1.67 (-0.36%) | 475.21 | 462.00 | 2,279,928 |
| TMP | 84.19▲ | +1.86 (+2.26%) | 84.20 | 82.83 | 38,554 |
| TMUS | 182.75▼ | -7.05 (-3.71%) | 190.46 | 182.01 | 8,296,878 |
| TNL | 65.34▼ | -1.98 (-2.94%) | 68.11 | 65.175 | 879,459 |
| TNXP | 12.84▲ | +0.23 (+1.82%) | 13.05 | 12.6167 | 236,577 |
| TNYA | 0.70▲ | +0.0278 (+4.14%) | 0.72 | 0.68 | 3,725,760 |
| TOI | 3.33▲ | +0.08 (+2.46%) | 3.365 | 3.25 | 563,192 |
| TOLZ | 59.9199▼ | -0.1501 (-0.25%) | 60.32 | 59.8706 | 6,073 |