| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.59▼ | 29.59▼ | 30.29▼ | 28.33▲ |
| MA10 | 29.70▼ | 29.94▼ | 30.10▼ | 29.57▼ | N/A |
| MA20 | 30.18▼ | 29.99▼ | 29.87▼ | 28.21▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.448▼ | N/A | N/A | N/A |
| RSI | 46.873▼ | 52.091▲ | 54.007▲ | 56.415▲ | N/A |
| STOCH | 18.527▼ | 17.713▼ | 17.713▼ | 59.822 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.576 | N/A |
| CCI | -98.496 | -118.656▼ | -132.758▼ | 5.649 | N/A |
|
Tuesday, September 22, 2026 05:00 PM
What Is the Daily Trading Range for KSMH? The daily trading range for KSMH has fluctuated between 29.21 and 29.93. What Was the Opening Price for KSMH Today? The opening price for KSMH today was 29.88 ...
|
|
Thursday, September 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 29.89 | 29.89 | 29.02 | 29.02 | 727 |
| 07/10/26 | 29.88 | 29.93 | 29.21 | 29.85 | 10,100 |
| 06/10/26 | 31.33 | 32.09 | 30.83 | 30.83 | 8,100 |
| 05/10/26 | 33.94 | 33.94 | 30.86 | 30.88 | 10,100 |
| 02/10/26 | 30.88 | 31.01 | 30.78 | 30.85 | 1,200 |
| 01/10/26 | 29.75 | 30.32 | 29.65 | 30.29 | 10,300 |
| 30/09/26 | 29.09 | 29.25 | 28.88 | 28.88 | 12,000 |
| 29/09/26 | 29.20 | 29.20 | 29.11 | 29.19 | 1,300 |
| 28/09/26 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
| 25/09/26 | 28.13 | 28.44 | 28.09 | 28.38 | 3,900 |
|
|
||||
|
|
||||
|
|