Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| IRTC | 111.74▲ | +2.16 (+1.97%) | 113.20 | 108.78 | 491,758 |
| CBSH | 55.76▲ | +1.08 (+1.98%) | 56.40 | 54.93 | 502,416 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| YINN | 22.66▲ | +0.44 (+1.98%) | 23.26 | 22.255 | 3,932,227 |
| AGM | 189.88▲ | +3.75 (+2.01%) | 192.60 | 185.3601 | 42,662 |
| SRCE | 50.60▲ | +1.00 (+2.02%) | 51.21 | 49.60 | 35,843 |
| CADE | 28.23▲ | +0.56 (+2.02%) | 28.86 | 27.80 | 1,379,426 |
| PRK | 134.38▲ | +2.67 (+2.03%) | 136.16 | 132.39 | 43,201 |
| ENTX | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.90 | 70,670 |
| SETM | 18.50▲ | +0.37 (+2.04%) | 18.5184 | 18.22 | 2,297 |
| AU | 23.46▲ | +0.47 (+2.04%) | 24.07 | 22.97 | 2,029,738 |
| AFRI | 10.48▲ | +0.21 (+2.04%) | 10.48 | 10.27 | 2,798 |
| IIPR | 105.53▲ | +2.13 (+2.06%) | 108.11 | 102.2543 | 631,020 |
| ANEB | 2.96▲ | +0.06 (+2.07%) | 3.065 | 2.935 | 3,863 |
| KTOS | 18.19▲ | +0.37 (+2.08%) | 18.45 | 17.82 | 893,407 |
| ASA | 17.67▲ | +0.36 (+2.08%) | 17.9998 | 17.07 | 315,165 |
| PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| HWC | 46.34▲ | +0.95 (+2.09%) | 47.36 | 45.75 | 463,780 |
| AREC | 1.46▲ | +0.03 (+2.10%) | 1.555 | 1.43 | 316,048 |
| PEBO | 29.65▲ | +0.61 (+2.10%) | 29.91 | 29.02 | 97,610 |
| RGA | 190.92▲ | +3.93 (+2.10%) | 192.00 | 186.87 | 500,003 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| UPW | 58.8432▲ | +1.2193 (+2.12%) | 59.66 | 57.86 | 43,862 |
| BRT | 18.32▲ | +0.38 (+2.12%) | 18.38 | 17.91 | 30,783 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| SLP | 46.32▲ | +0.97 (+2.14%) | 46.815 | 44.82 | 114,171 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| ENFN | 9.51▲ | +0.20 (+2.15%) | 9.68 | 9.38 | 261,604 |
| THRD | 11.38▲ | +0.24 (+2.15%) | 11.53 | 10.91 | 151,728 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| OXSQ | 3.29▲ | +0.07 (+2.17%) | 3.29 | 3.22 | 301,751 |
| FHB | 21.55▲ | +0.46 (+2.18%) | 21.95 | 21.12 | 749,417 |
| SAND | 5.58▲ | +0.12 (+2.20%) | 5.7199 | 5.515 | 3,038,032 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| LBAI | 12.46▲ | +0.27 (+2.21%) | 12.77 | 12.25 | 435,233 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| HUYA | 4.59▲ | +0.10 (+2.23%) | 4.74 | 4.50 | 1,003,666 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| BTCY | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.33 | 69,420 |
| BPOP | 86.90▲ | +1.91 (+2.25%) | 88.38 | 85.29 | 268,786 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| KRO | 11.71▲ | +0.26 (+2.27%) | 12.07 | 11.41 | 155,707 |
| EDF | 5.37▲ | +0.12 (+2.29%) | 5.45 | 5.28 | 115,100 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| AQN | 6.25▲ | +0.14 (+2.29%) | 6.38 | 6.07 | 6,343,918 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| ADMA | 6.67▲ | +0.15 (+2.30%) | 6.75 | 6.52 | 2,854,695 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| MTEK | 1.5039▲ | +0.0339 (+2.31%) | 1.524 | 1.4601 | 30,055 |
| ULBI | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.22 | 119,737 |
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| PFS | 15.02▲ | +0.34 (+2.32%) | 15.398 | 14.79 | 604,436 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| ASB | 21.56▲ | +0.49 (+2.33%) | 21.97 | 21.195 | 1,579,107 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| REAL | 3.91▲ | +0.09 (+2.36%) | 4.09 | 3.755 | 3,660,755 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| SLDP | 1.73▲ | +0.04 (+2.37%) | 1.81 | 1.68 | 1,532,973 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| ANL | 14.13▲ | +0.33 (+2.39%) | 14.13 | 12.60 | 5,159 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| EARN | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.62 | 227,435 |
| TRUG | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.65 | 32,861 |
| SILV | 8.37▲ | +0.20 (+2.45%) | 8.63 | 8.2045 | 1,452,780 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| TEO | 7.94▲ | +0.19 (+2.45%) | 8.00 | 7.59 | 97,544 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| NVFY | 2.48▲ | +0.06 (+2.48%) | 2.61 | 2.42 | 34,259 |
| FEBO | 14.02▲ | +0.34 (+2.49%) | 14.4989 | 13.51 | 16,198 |
| VISL | 3.71▲ | +0.09 (+2.49%) | 3.99 | 3.67 | 3,041 |
| CRDL | 2.06▲ | +0.05 (+2.49%) | 2.0773 | 1.89 | 436,340 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.97 | 20,901 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| LILA | 7.74▲ | +0.19 (+2.52%) | 7.885 | 7.55 | 351,955 |
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| LILAK | 7.73▲ | +0.19 (+2.52%) | 7.87 | 7.565 | 833,389 |
| BURU | 0.179▲ | +0.0044 (+2.52%) | 0.188 | 0.176 | 139,835 |
| OUST | 9.30▲ | +0.23 (+2.54%) | 9.82 | 8.90 | 827,812 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |