Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 4.50▲ | +0.13 (+2.97%) | 4.63 | 4.35 | 93,644 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| SPXS | 9.52▼ | -0.09 (-0.94%) | 9.67 | 9.47 | 25,013,291 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| SQQQ | 11.31▼ | -0.12 (-1.05%) | 11.53 | 11.23 | 96,691,300 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| SRS | 16.78▼ | -0.37 (-2.16%) | 17.04 | 16.73 | 47,376 |
| SRTY | 29.54▼ | -0.67 (-2.22%) | 29.98 | 29.30 | 867,476 |
| SRV | 40.98 | +0.00 (+0.00%) | 41.88 | 40.90 | 14,100 |
| SSG | 12.56▼ | -0.11 (-0.87%) | 13.02 | 12.5448 | 42,650 |
| SSIC | 11.045▼ | -0.1324 (-1.18%) | 11.15 | 11.0001 | 10,552 |
| SSKN | 0.4301▼ | -0.0844 (-16.40%) | 0.51 | 0.4003 | 63,534 |
| SSNT | 15.00▲ | +1.06 (+7.60%) | 15.09 | 14.06 | 47,104 |
| SSRM | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.435 | 2,992,926 |
| SST | 1.84▲ | +0.11 (+6.36%) | 1.99 | 1.71 | 346,812 |
| STAA | 47.43▲ | +0.47 (+1.00%) | 48.17 | 47.12 | 526,779 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| STCN | 12.435▲ | +0.31 (+2.56%) | 12.50 | 12.17 | 12,654 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| STI | 2.41▲ | +0.11 (+4.78%) | 2.91 | 2.2351 | 550,822 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STKL | 6.65▼ | -0.04 (-0.60%) | 6.805 | 6.575 | 560,228 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| STRS | 22.70▼ | -0.06 (-0.26%) | 22.97 | 22.70 | 2,185 |
| STRW | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.92 | 8,282 |
| STTK | 10.97▲ | +0.38 (+3.59%) | 11.58 | 10.77 | 647,304 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| SUP | 3.99▼ | -0.03 (-0.75%) | 4.14 | 3.955 | 44,749 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| SVM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.255 | 2,085,137 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| SWBI | 17.03▼ | -0.14 (-0.82%) | 17.33 | 17.01 | 175,396 |
| SWIN | 13.52▲ | +0.93 (+7.39%) | 16.49 | 12.09 | 813,060 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| SWN | 7.75▲ | +0.04 (+0.52%) | 7.79 | 7.68 | 10,367,886 |
| SWVL | 10.12▼ | -0.75 (-6.90%) | 10.94 | 9.50 | 27,188 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| SY | 1.31▲ | +0.055 (+4.38%) | 1.31 | 1.22 | 64,876 |
| SYBT | 45.46▼ | -0.69 (-1.50%) | 46.36 | 45.15 | 71,090 |
| SYF | 44.70▲ | +0.03 (+0.07%) | 44.89 | 44.265 | 2,904,406 |
| TAC | 6.60▼ | -0.03 (-0.45%) | 6.69 | 6.545 | 654,358 |
| TAL | 12.66▼ | -0.75 (-5.59%) | 13.20 | 12.60 | 8,647,795 |
| TALO | 14.02▲ | +0.08 (+0.57%) | 14.07 | 13.82 | 858,941 |
| TARO | 42.48▲ | +0.08 (+0.19%) | 42.54 | 42.06 | 57,092 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 206,546 |
| TAYD | 52.94▲ | +1.11 (+2.14%) | 53.45 | 51.82 | 11,624 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,567 |
| TBPH | 8.99▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 293,236 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| TCBX | 19.86▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 43,153 |
| TCHI | 16.943▲ | +0.263 (+1.58%) | 16.95 | 16.822 | 2,500 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 4,931,028 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| TCOM | 49.13▼ | -1.47 (-2.91%) | 49.51 | 48.63 | 3,834,339 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| TCTM | 2.08▼ | -0.03 (-1.42%) | 2.21 | 2.08 | 50,205 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| TDF | 8.27▲ | +0.05 (+0.61%) | 8.29 | 8.22 | 35,600 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| TDW | 96.08▲ | +0.36 (+0.38%) | 97.16 | 94.13 | 480,589 |
| TECK | 51.07▲ | +0.69 (+1.37%) | 51.65 | 50.13 | 4,139,788 |
| TECS | 8.58▼ | -0.10 (-1.15%) | 8.73 | 8.5166 | 11,556,946 |
| TEF | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.5089 | 721,033 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| TEQI | 38.952▲ | +0.169 (+0.44%) | 39.01 | 38.885 | 9,600 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| TFC | 38.31▲ | +0.14 (+0.37%) | 38.535 | 38.03 | 8,071,115 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFPM | 16.59▲ | +0.23 (+1.41%) | 16.59 | 16.24 | 363,754 |
| TFPN | 25.6811▲ | +0.0061 (+0.02%) | 25.9099 | 25.53 | 10,362 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| TGB | 2.66▲ | +0.06 (+2.31%) | 2.71 | 2.58 | 3,568,665 |
| TGL | 4.38▼ | -0.2308 (-5.01%) | 4.54 | 4.3301 | 14,185 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| TGS | 17.45▲ | +0.64 (+3.81%) | 17.789 | 16.54 | 281,766 |
| TH | 11.31▲ | +0.19 (+1.71%) | 11.37 | 11.055 | 532,333 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| THRD | 11.15▲ | +0.32 (+2.95%) | 11.50 | 10.88 | 65,737 |
| THRY | 23.40▲ | +0.55 (+2.41%) | 23.50 | 23.005 | 78,879 |
| TIGO | 20.50▲ | +0.35 (+1.74%) | 20.61 | 20.18 | 102,463 |