Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| HEWG | 34.44▼ | -0.37 (-1.06%) | 34.67 | 34.44 | 1,062 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| HEZU | 35.91▼ | -0.47 (-1.29%) | 36.24 | 35.90 | 20,097 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| HIBS | 26.87▲ | +1.62 (+6.42%) | 26.87 | 25.43 | 198,400 |
| HIE | 10.94 | +0.00 (+0.00%) | 11.04 | 10.93 | 49,871 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| HIW | 26.20▼ | -0.10 (-0.38%) | 26.55 | 25.92 | 2,054,281 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| HLIO | 45.10▼ | -1.24 (-2.68%) | 46.17 | 44.81 | 292,928 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| HLP | 1.77 | +0.00 (+0.00%) | 1.93 | 1.74 | 164,113 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| HNVR | 16.60▲ | +0.10 (+0.61%) | 16.68 | 16.50 | 6,216 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| HOOK | 0.8873▼ | -0.0537 (-5.71%) | 0.9699 | 0.88 | 708,807 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| HPF | 16.54▲ | +0.01 (+0.06%) | 16.67 | 16.49 | 37,000 |
| HR | 14.23▼ | -0.02 (-0.14%) | 14.37 | 14.0701 | 5,434,285 |
| HRL | 35.56▲ | +0.14 (+0.40%) | 35.685 | 35.11 | 4,486,377 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| HRTG | 10.21▼ | -0.06 (-0.58%) | 10.2899 | 10.10 | 212,848 |
| HRYU | 0.51▲ | +0.0404 (+8.60%) | 0.519 | 0.47 | 116,842 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| HSON | 16.50▲ | +0.01 (+0.06%) | 16.75 | 16.50 | 815 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| HTD | 19.52▼ | -0.12 (-0.61%) | 19.69 | 19.50 | 82,400 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| HUYA | 4.49▲ | +0.04 (+0.90%) | 4.54 | 4.36 | 1,138,926 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| IBN | 27.53▲ | +0.06 (+0.22%) | 27.66 | 27.38 | 5,216,019 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| IBRX | 7.99▼ | -1.00 (-11.12%) | 9.39 | 7.90 | 14,987,537 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| ICCH | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 7 |
| ICD | 1.87 | +0.00 (+0.00%) | 1.87 | 1.8301 | 18,987 |
| ICMB | 3.27▲ | +0.035 (+1.08%) | 3.32 | 3.2275 | 12,605 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IE | 10.10▼ | -1.09 (-9.74%) | 10.84 | 10.00 | 548,428 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| IFBD | 4.21▼ | -0.84 (-16.63%) | 5.0499 | 4.01 | 286,294 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGA | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.80 | 118,500 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| IGC | 0.542▲ | +0.0788 (+17.01%) | 0.5589 | 0.4401 | 2,138,906 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |