Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| ITRG | 0.815▼ | -0.015 (-1.81%) | 0.83 | 0.8111 | 159,997 |
| ITRI | 94.39▼ | -0.03 (-0.03%) | 94.64 | 92.18 | 443,417 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| IVDA | 0.9028▼ | -0.0092 (-1.01%) | 0.9292 | 0.8803 | 50,147 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| IXC | 44.37▲ | +0.25 (+0.57%) | 44.46 | 43.73 | 389,140 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| JAN | 4.71▼ | -0.07 (-1.46%) | 4.8778 | 4.45 | 143,766 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| JBI | 14.48▼ | -0.59 (-3.92%) | 14.92 | 14.19 | 1,433,412 |
| JCHI | 40.6616▲ | +0.2995 (+0.74%) | 40.6616 | 40.6616 | 30 |
| JCI | 64.45▼ | -0.16 (-0.25%) | 64.78 | 63.78 | 5,004,651 |
| JCSE | 0.78 | +0.00 (+0.00%) | 0.78 | 0.78 | 743 |
| JD | 28.59▲ | +0.32 (+1.13%) | 28.71 | 28.11 | 11,042,300 |
| JEF | 43.46▼ | -1.14 (-2.56%) | 44.33 | 43.26 | 952,084 |
| JETS | 20.48▲ | +0.05 (+0.24%) | 20.53 | 19.885 | 2,576,276 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| JRVR | 9.16▼ | -0.12 (-1.29%) | 9.26 | 9.08 | 346,536 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| KBR | 65.24▲ | +0.86 (+1.34%) | 65.34 | 64.09 | 1,081,088 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| KEMQ | 14.9017▼ | -0.0033 (-0.02%) | 14.9017 | 14.66 | 652 |
| KEQU | 35.95▼ | -0.25 (-0.69%) | 36.20 | 35.51 | 6,160 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| KFS | 8.53▼ | -0.17 (-1.95%) | 8.80 | 8.30 | 36,010 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| KGS | 27.61▲ | +0.03 (+0.11%) | 27.71 | 27.18 | 239,818 |
| KHC | 38.37▼ | -0.20 (-0.52%) | 38.96 | 38.085 | 6,667,716 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| KINS | 4.03▼ | -0.17 (-4.05%) | 4.25 | 4.0119 | 5,703 |
| KLG | 24.34▲ | +0.21 (+0.87%) | 24.60 | 23.91 | 1,127,759 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| KMB | 136.43▼ | -1.35 (-0.98%) | 139.355 | 135.81 | 3,024,248 |
| KMET | 14.547▲ | +0.152 (+1.06%) | 14.56 | 14.50 | 1,500 |
| KMI | 18.80▼ | -0.01 (-0.05%) | 18.8894 | 18.63 | 17,447,506 |
| KMLM | 30.986▲ | +0.176 (+0.57%) | 31.052 | 30.81 | 52,300 |
| KNDI | 2.69▲ | +0.08 (+3.07%) | 2.7199 | 2.56 | 141,473 |
| KNF | 77.62▲ | +0.56 (+0.73%) | 77.905 | 74.64 | 224,847 |
| KNTK | 39.20▲ | +0.01 (+0.03%) | 39.5499 | 38.85 | 350,389 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| KOLD | 71.22▼ | -0.73 (-1.01%) | 73.19 | 69.80 | 536,066 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| KOS | 5.83▼ | -0.12 (-2.02%) | 5.97 | 5.77 | 3,725,411 |
| KPRO | 25.6204 | +0.00 (+0.00%) | 25.6204 | 25.6204 | 0 |
| KR | 55.91▼ | -0.24 (-0.43%) | 56.45 | 55.59 | 3,219,121 |
| KRBN | 32.43▲ | +0.51 (+1.60%) | 32.61 | 32.319 | 93,700 |
| KRG | 21.40▼ | -0.32 (-1.47%) | 21.65 | 21.375 | 1,190,233 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| KRUS | 109.31▲ | +0.31 (+0.28%) | 110.86 | 105.53 | 89,746 |
| KSM | 9.52▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 5,500 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| KTEC | 11.12▲ | +0.0389 (+0.35%) | 11.12 | 10.89 | 1,400 |
| KTF | 9.27▼ | -0.06 (-0.64%) | 9.33 | 9.25 | 82,400 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| KUKE | 2.64▲ | +0.06 (+2.33%) | 3.09 | 2.58 | 95,097 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| KWEB | 28.01▲ | +0.05 (+0.18%) | 28.03 | 27.48 | 16,097,300 |
| KYN | 9.83▲ | +0.08 (+0.82%) | 9.86 | 9.66 | 456,500 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| LALT | 20.62▲ | +0.0218 (+0.11%) | 20.62 | 20.525 | 3,612 |