MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
LCUT 10.48 +0.66 (+6.72%) 10.49 9.80 61,116
BGSF 10.41 +0.11 (+1.07%) 10.495 10.18 9,841
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
MQT 10.51 +0.10 (+0.96%) 10.51 10.33 62,900
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
LFMD 10.28 +0.10 (+0.98%) 10.52 10.129 783,834
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
NMCO 10.57 +0.00 (+0.00%) 10.57 10.51 136,300
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
MAG 10.58 +0.70 (+7.09%) 10.60 9.90 1,816,630
CETU 10.60 +0.01 (+0.09%) 10.60 10.58 4,517
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
MTR 10.62 +0.22 (+2.12%) 10.6349 10.422 4,011
LXFR 10.37 -0.12 (-1.14%) 10.64 10.25 179,706
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
ADSE 10.48 +0.13 (+1.26%) 10.74 10.25 333,591
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
NRK 10.87 +0.01 (+0.09%) 10.89 10.84 62,800
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
MGNI 10.75 +0.37 (+3.56%) 10.93 10.39 1,403,668
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646