Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
LCUT | 10.48▲ | +0.66 (+6.72%) | 10.49 | 9.80 | 61,116 |
BGSF | 10.41▲ | +0.11 (+1.07%) | 10.495 | 10.18 | 9,841 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
MQT | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.33 | 62,900 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
LFMD | 10.28▲ | +0.10 (+0.98%) | 10.52 | 10.129 | 783,834 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
NMCO | 10.57 | +0.00 (+0.00%) | 10.57 | 10.51 | 136,300 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
MAG | 10.58▲ | +0.70 (+7.09%) | 10.60 | 9.90 | 1,816,630 |
CETU | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 4,517 |
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
MTR | 10.62▲ | +0.22 (+2.12%) | 10.6349 | 10.422 | 4,011 |
LXFR | 10.37▼ | -0.12 (-1.14%) | 10.64 | 10.25 | 179,706 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
CEV | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,746 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
RGT | 10.69▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 17,500 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
MEDS | 10.24▲ | +0.69 (+7.23%) | 10.74 | 8.53 | 113,383 |
ADSE | 10.48▲ | +0.13 (+1.26%) | 10.74 | 10.25 | 333,591 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
VIA | 10.81▼ | -0.06 (-0.55%) | 10.85 | 10.80 | 19,127 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
NRK | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.84 | 62,800 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
MGNI | 10.75▲ | +0.37 (+3.56%) | 10.93 | 10.39 | 1,403,668 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |