MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IDE 10.40 +0.08 (+0.78%) 10.40 10.33 43,500
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
CNTA 11.10 +0.34 (+3.16%) 11.23 10.39 73,471
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
HLMN 10.66 +0.28 (+2.70%) 10.67 10.41 1,182,912
HCVI 10.43 +0.019 (+0.18%) 10.43 10.41 21,575
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
GLAD 10.59 +0.16 (+1.53%) 10.5905 10.45 225,308
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 2
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
EMLD 10.51 -0.04 (-0.38%) 10.55 10.4984 112,929
NMCO 10.57 +0.03 (+0.28%) 10.57 10.50 181,000
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
RETL 11.01 +0.60 (+5.76%) 11.01 10.51 244,533
NMZ 10.60 +0.04 (+0.38%) 10.60 10.51 236,823
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
RGT 10.63 +0.09 (+0.85%) 10.64 10.53 10,600
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
CEV 10.64 +0.09 (+0.85%) 10.64 10.54 19,687
RDCM 10.80 +0.04 (+0.37%) 10.88 10.55 21,294
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
KTEC 10.667 -0.014 (-0.13%) 10.67 10.55 7,900
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
CETU 10.59 +0.00 (+0.00%) 10.59 10.59 12
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 26
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 2
FBLG 11.75 +0.82 (+7.50%) 11.9627 10.64 65,573
VIRC 11.02 +0.385 (+3.62%) 11.12 10.6501 65,023
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
HLX 10.82 +0.11 (+1.03%) 10.89 10.67 1,477,121
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
MARX 10.68 +0.00 (+0.00%) 10.70 10.68 321
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 54
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
OSI 10.71 +0.09 (+0.85%) 10.71 10.71 223
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 1
VLT 10.73 +0.01 (+0.09%) 10.75 10.72 8,800
FORL 10.7206 +0.0306 (+0.29%) 10.7206 10.72 100,649
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
ZETA 10.93 +0.12 (+1.11%) 10.99 10.73 862,800
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
MITA 10.77 +0.02 (+0.19%) 10.77 10.77 100
INAQ 10.77 +0.02 (+0.19%) 10.77 10.77 36
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 3
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
FEDU 10.79 -0.21 (-1.91%) 10.79 10.79 319
ASX 11.00 +0.02 (+0.18%) 11.02 10.79 6,713,356
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
ROCL 10.80 +0.00 (+0.00%) 10.80 10.80 33
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
ARI 10.96 -0.11 (-0.99%) 10.98 10.81 861,604
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
FLWS 10.92 +0.12 (+1.11%) 11.00 10.82 338,959
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 0
MVT 10.88 +0.01 (+0.09%) 10.88 10.83 21,900
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362