Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
IDE | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.33 | 43,500 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
CNTA | 11.10▲ | +0.34 (+3.16%) | 11.23 | 10.39 | 73,471 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HLMN | 10.66▲ | +0.28 (+2.70%) | 10.67 | 10.41 | 1,182,912 |
HCVI | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.41 | 21,575 |
HRTG | 10.50▼ | -0.27 (-2.51%) | 10.88 | 10.415 | 400,705 |
GLAD | 10.59▲ | +0.16 (+1.53%) | 10.5905 | 10.45 | 225,308 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
EMLD | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4984 | 112,929 |
NMCO | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 181,000 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
RETL | 11.01▲ | +0.60 (+5.76%) | 11.01 | 10.51 | 244,533 |
NMZ | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.51 | 236,823 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
RGT | 10.63▲ | +0.09 (+0.85%) | 10.64 | 10.53 | 10,600 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
CEV | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.54 | 19,687 |
RDCM | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.55 | 21,294 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
KTEC | 10.667▼ | -0.014 (-0.13%) | 10.67 | 10.55 | 7,900 |
BNY | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.55 | 27,900 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 33,233 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
CETU | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 12 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 2 |
FBLG | 11.75▲ | +0.82 (+7.50%) | 11.9627 | 10.64 | 65,573 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
HLX | 10.82▲ | +0.11 (+1.03%) | 10.89 | 10.67 | 1,477,121 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
MARX | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 321 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
OSI | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 223 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
VLT | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,800 |
FORL | 10.7206▲ | +0.0306 (+0.29%) | 10.7206 | 10.72 | 100,649 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
ZETA | 10.93▲ | +0.12 (+1.11%) | 10.99 | 10.73 | 862,800 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
MITA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
GBBK | 10.78▲ | +0.025 (+0.23%) | 10.78 | 10.78 | 1,033 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
FEDU | 10.79▼ | -0.21 (-1.91%) | 10.79 | 10.79 | 319 |
ASX | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.79 | 6,713,356 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
AFB | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.80 | 67,700 |
ROCL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
ARI | 10.96▼ | -0.11 (-0.99%) | 10.98 | 10.81 | 861,604 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
FLWS | 10.92▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 338,959 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
MVT | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 21,900 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |