Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| AGX | 60.33▲ | +0.07 (+0.12%) | 60.80 | 60.03 | 54,300 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| KARB | 28.17▲ | +0.034 (+0.12%) | 28.17 | 28.17 | 100 |
| PRZO | 0.7451▲ | +0.0009 (+0.12%) | 0.76 | 0.7221 | 217,343 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| KTB | 62.14▲ | +0.08 (+0.13%) | 63.14 | 61.06 | 775,259 |
| REZ | 70.4033▲ | +0.0933 (+0.13%) | 71.4889 | 70.23 | 33,959 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| INDE | 28.9086▲ | +0.0386 (+0.13%) | 29.0399 | 28.86 | 561 |
| AGZD | 22.16▲ | +0.03 (+0.14%) | 22.32 | 22.07 | 199,700 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| UEVM | 46.6641▲ | +0.0641 (+0.14%) | 47.03 | 46.62 | 1,648 |
| CDC | 57.92▲ | +0.08 (+0.14%) | 58.32 | 57.55 | 61,212 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| ENB | 35.59▲ | +0.05 (+0.14%) | 35.91 | 35.30 | 7,582,995 |
| INDL | 63.47▲ | +0.09 (+0.14%) | 63.8499 | 63.14 | 17,724 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| PRA | 13.38▲ | +0.02 (+0.15%) | 13.65 | 13.35 | 231,170 |
| BALY | 13.16▲ | +0.02 (+0.15%) | 13.54 | 12.89 | 596,580 |
| FFLS | 22.3587▲ | +0.034 (+0.15%) | 22.3587 | 22.3587 | 0 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| NVEI | 32.19▲ | +0.05 (+0.16%) | 32.305 | 32.00 | 2,089,065 |
| ECOW | 20.4447▲ | +0.0318 (+0.16%) | 20.625 | 20.41 | 17,704 |
| GXG | 25.63▲ | +0.04 (+0.16%) | 25.88 | 25.37 | 14,379 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| LQDH | 94.10▲ | +0.15 (+0.16%) | 94.20 | 93.94 | 24,044 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| CGRO | 20.3531▲ | +0.033 (+0.16%) | 20.3531 | 20.3531 | 0 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| AGRH | 25.978▲ | +0.043 (+0.17%) | 25.978 | 25.978 | 100 |
| MPA | 11.99▲ | +0.02 (+0.17%) | 12.13 | 11.90 | 30,400 |
| MODN | 29.70▲ | +0.05 (+0.17%) | 29.745 | 29.65 | 751,260 |
| KPRO | 25.6337▲ | +0.0438 (+0.17%) | 25.6337 | 25.6337 | 0 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| SOHU | 11.56▲ | +0.02 (+0.17%) | 11.68 | 11.50 | 19,841 |
| BRN | 2.89▲ | +0.005 (+0.17%) | 2.9799 | 2.88 | 8,608 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| SR | 61.90▲ | +0.11 (+0.18%) | 63.21 | 61.40 | 501,405 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| AIRC | 38.45▲ | +0.07 (+0.18%) | 38.53 | 38.395 | 3,634,604 |
| INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| INSI | 16.19▲ | +0.03 (+0.19%) | 16.20 | 16.17 | 6,012 |
| SNPO | 10.60▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 370,238 |
| MYNA | 5.195▲ | +0.01 (+0.19%) | 5.195 | 5.10 | 889 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| DGII | 30.72▲ | +0.06 (+0.20%) | 31.365 | 30.49 | 209,024 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| LOAN | 5.06▲ | +0.01 (+0.20%) | 5.099 | 4.95 | 12,949 |
| FLR | 40.41▲ | +0.08 (+0.20%) | 41.055 | 40.01 | 1,087,975 |
| AUMI | 30.23▲ | +0.06 (+0.20%) | 30.67 | 30.0582 | 4,979 |
| XYL | 130.96▲ | +0.26 (+0.20%) | 133.07 | 130.17 | 1,773,824 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 5.06 | 4.91 | 1,550,261 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| ETWO | 4.86▲ | +0.01 (+0.21%) | 5.03 | 4.775 | 2,482,937 |
| AINC | 4.85▲ | +0.01 (+0.21%) | 4.895 | 4.84 | 7,866 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| CHAU | 14.40▲ | +0.03 (+0.21%) | 14.52 | 14.37 | 69,578 |
| VNDA | 4.77▲ | +0.01 (+0.21%) | 4.90 | 4.62 | 1,746,600 |
| HL | 4.74▲ | +0.01 (+0.21%) | 4.95 | 4.715 | 11,222,146 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| EFZ | 16.9806▲ | +0.0364 (+0.21%) | 17.009 | 16.81 | 12,890 |
| VTVT | 27.96▲ | +0.06 (+0.22%) | 29.12 | 26.9816 | 3,872 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| PRDO | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.10 | 438,675 |
| LMB | 45.43▲ | +0.10 (+0.22%) | 46.20 | 44.275 | 119,870 |
| HLIO | 45.20▲ | +0.10 (+0.22%) | 45.90 | 44.77 | 184,159 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |
| KFS | 8.92▲ | +0.02 (+0.22%) | 8.97 | 8.675 | 90,584 |
| TEF | 4.44▲ | +0.01 (+0.23%) | 4.47 | 4.36 | 460,097 |
| LU | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 1,290,020 |
| REVG | 21.91▲ | +0.05 (+0.23%) | 22.29 | 21.43 | 816,256 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |