Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| ONCY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 116,181 |
| ONVO | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 275,808 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| OPFI | 2.99▲ | +0.11 (+3.82%) | 3.05 | 2.81 | 245,100 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.2415 | 1.20 | 2,666,432 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| OPXS | 7.17▼ | -0.05 (-0.69%) | 7.26 | 7.16 | 5,038 |
| OR | 16.11▼ | -0.05 (-0.31%) | 16.37 | 16.06 | 482,799 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| ORLA | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.94 | 251,868 |
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| OSCR | 16.01▼ | -0.44 (-2.67%) | 17.11 | 15.75 | 4,694,449 |
| OSIS | 135.54▲ | +1.69 (+1.26%) | 136.52 | 132.70 | 95,199 |
| OSK | 117.72▲ | +0.06 (+0.05%) | 118.76 | 116.47 | 371,229 |
| OTLK | 8.17▼ | -0.12 (-1.45%) | 8.63 | 8.00 | 271,754 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| OUNZ | 23.09▲ | +0.09 (+0.39%) | 23.215 | 22.99 | 1,069,757 |
| OUST | 7.16▲ | +0.17 (+2.43%) | 7.22 | 6.88 | 880,600 |
| OVID | 3.23▲ | +0.02 (+0.62%) | 3.29 | 3.17 | 176,642 |
| OVV | 51.98▲ | +0.45 (+0.87%) | 52.52 | 51.31 | 1,842,832 |
| OWL | 18.26▼ | -0.11 (-0.60%) | 18.5692 | 18.1114 | 2,491,264 |
| OXSQ | 3.16 | +0.00 (+0.00%) | 3.18 | 3.13 | 103,741 |
| OXY | 66.63▲ | +0.59 (+0.89%) | 67.62 | 66.12 | 9,794,542 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| PAC | 156.15▲ | +0.25 (+0.16%) | 156.38 | 154.08 | 42,193 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| PAGP | 18.76▲ | +0.29 (+1.57%) | 18.86 | 18.47 | 1,306,774 |
| PAHC | 13.30▲ | +0.26 (+1.99%) | 13.32 | 13.00 | 127,524 |
| PALL | 94.25▼ | -0.17 (-0.18%) | 94.6499 | 92.6568 | 50,806 |
| PAM | 43.08▲ | +1.19 (+2.84%) | 43.498 | 41.70 | 231,352 |
| PAPL | 1.31▼ | -0.33 (-20.12%) | 2.14 | 1.23 | 1,185,930 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| PAYO | 4.89▲ | +0.04 (+0.82%) | 4.985 | 4.79 | 2,125,696 |
| PAYS | 4.35▲ | +0.08 (+1.87%) | 4.378 | 4.2215 | 529,227 |
| PBDC | 33.261▲ | +0.277 (+0.84%) | 33.33 | 33.03 | 15,500 |
| PBF | 55.92▲ | +0.43 (+0.77%) | 56.23 | 54.85 | 2,340,636 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| PCG | 16.85▲ | +0.31 (+1.87%) | 16.87 | 16.55 | 10,302,804 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| PDBC | 14.15▲ | +0.07 (+0.50%) | 14.22 | 14.09 | 1,633,900 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| PDS | 66.82▼ | -0.57 (-0.85%) | 67.95 | 66.30 | 61,229 |
| PDX | 21.17▲ | +0.15 (+0.71%) | 21.19 | 20.88 | 46,738 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| PEG | 65.74▲ | +0.64 (+0.98%) | 65.92 | 65.26 | 2,954,828 |
| PEO | 23.37▲ | +0.22 (+0.95%) | 23.55 | 23.15 | 30,200 |
| PEP | 174.13▲ | +1.86 (+1.08%) | 174.27 | 171.80 | 6,636,656 |
| PESI | 11.25▲ | +0.40 (+3.69%) | 11.34 | 10.572 | 62,876 |
| PET | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.02 | 39,534 |
| PFIE | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.74 | 214,179 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| PFTA | 10.71▼ | -0.06 (-0.56%) | 10.74 | 10.71 | 31,093 |
| PGR | 214.69▲ | +4.94 (+2.36%) | 215.18 | 210.535 | 4,191,501 |
| PGRU | 3.73▲ | +0.08 (+2.19%) | 3.74 | 3.5947 | 11,318 |
| PGY | 9.45▼ | -0.34 (-3.47%) | 9.7999 | 9.39 | 927,147 |
| PH | 534.65▼ | -3.44 (-0.64%) | 543.295 | 531.7754 | 557,975 |
| PHAT | 8.97▼ | -0.51 (-5.38%) | 9.88 | 8.91 | 590,237 |
| PHIN | 37.46▲ | +0.19 (+0.51%) | 38.19 | 37.15 | 503,895 |
| PHX | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 20,495 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| PI | 116.32▼ | -5.76 (-4.72%) | 121.80 | 115.02 | 338,965 |
| PIE | 20.9105▼ | -0.2795 (-1.32%) | 21.00 | 20.90 | 11,513 |
| PIK | 3.56▼ | -0.21 (-5.57%) | 4.0899 | 3.56 | 94,978 |
| PIN | 26.71▲ | +0.21 (+0.79%) | 26.78 | 26.68 | 45,219 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| PLG | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.31 | 168,287 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMN | 1.95▼ | -0.0499 (-2.50%) | 2.34 | 1.92 | 5,833 |
| PNNT | 7.01▲ | +0.11 (+1.59%) | 7.02 | 6.91 | 340,186 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PNTG | 20.30▲ | +0.41 (+2.06%) | 20.33 | 19.64 | 133,111 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| PODC | 2.03▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 50,453 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| PPI | 30.8916▼ | -0.0701 (-0.23%) | 31.07 | 30.85 | 4,985 |
| PPLT | 85.89▼ | -0.69 (-0.80%) | 86.07 | 85.29 | 171,793 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PR | 17.08▼ | -0.10 (-0.58%) | 17.425 | 17.06 | 6,980,497 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| PRCT | 50.19▼ | -0.89 (-1.74%) | 51.56 | 48.50 | 553,418 |
| PRIM | 43.53▲ | +0.40 (+0.93%) | 44.15 | 42.86 | 610,097 |
| PRLH | 10.9402▲ | +0.0602 (+0.55%) | 10.9574 | 10.81 | 1,158 |
| PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |