Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| KACL | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.745 | 5,108 |
| IIM | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 96,500 |
| HRZN | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.75 | 162,945 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| BFZ | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.77 | 39,800 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |
| TETE | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.79 | 14,004 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.87 | 11.81 | 68,400 |
| BWB | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.81 | 42,784 |
| PGY | 12.60▲ | +2.10 (+20.00%) | 13.22 | 11.83 | 4,247,296 |
| RWAY | 12.10▼ | -0.22 (-1.79%) | 12.21 | 11.85 | 562,400 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.89 | 68,800 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| AVO | 12.08▲ | +0.15 (+1.26%) | 12.08 | 11.8934 | 232,133 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| UPWK | 12.10▲ | +0.18 (+1.51%) | 12.18 | 11.92 | 2,438,205 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| GHRS | 11.99 | +0.00 (+0.00%) | 12.16 | 11.93 | 60,392 |
| BGB | 11.96▼ | -0.05 (-0.42%) | 12.03 | 11.94 | 107,800 |
| WFCF | 12.05▲ | +0.35 (+2.99%) | 12.05 | 11.95 | 2,105 |
| CLOE | 12.27▼ | -0.14 (-1.13%) | 12.47 | 11.95 | 1,761 |
| ABL | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.95 | 9,098 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| KALV | 12.09▲ | +0.03 (+0.25%) | 12.21 | 11.98 | 128,989 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| ITOS | 12.19▼ | -0.01 (-0.08%) | 12.475 | 11.995 | 84,546 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| SSG | 12.35▲ | +0.2968 (+2.46%) | 12.44 | 12.00 | 43,000 |
| CRGY | 12.56▲ | +0.24 (+1.95%) | 12.64 | 12.02 | 2,085,999 |
| NXJ | 12.07▲ | +0.04 (+0.33%) | 12.08 | 12.02 | 36,300 |
| DHT | 12.10▲ | +0.04 (+0.33%) | 12.265 | 12.04 | 2,372,028 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| BV | 12.31▲ | +0.05 (+0.41%) | 12.325 | 12.09 | 779,717 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| AVK | 12.15▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 84,700 |
| USCB | 12.28▲ | +0.14 (+1.15%) | 12.28 | 12.12 | 14,829 |
| TSQ | 12.20▼ | -0.42 (-3.33%) | 12.7368 | 12.16 | 68,514 |
| OSPN | 12.47▲ | +0.25 (+2.05%) | 12.62 | 12.16 | 410,039 |
| SHYF | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.18 | 162,850 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| AFCG | 12.33▼ | -0.07 (-0.56%) | 12.39 | 12.18 | 107,741 |
| MUI | 12.20▼ | -0.03 (-0.25%) | 12.28 | 12.19 | 84,000 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| WSR | 12.34▲ | +0.09 (+0.73%) | 12.34 | 12.20 | 189,200 |
| DX | 12.32▲ | +0.14 (+1.15%) | 12.33 | 12.20 | 652,237 |
| EMF | 12.30▲ | +0.01 (+0.08%) | 12.30 | 12.23 | 16,300 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| KRO | 12.70▲ | +0.35 (+2.83%) | 13.098 | 12.24 | 299,139 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| AVD | 12.64▲ | +0.18 (+1.44%) | 12.67 | 12.32 | 166,722 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| CXM | 12.36▼ | -0.38 (-2.98%) | 12.86 | 12.35 | 1,291,059 |
| DOLE | 12.37▼ | -0.12 (-0.96%) | 12.50 | 12.36 | 548,024 |
| MGIC | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.37 | 25,852 |
| VALE | 12.58▲ | +0.03 (+0.24%) | 12.59 | 12.37 | 22,627,149 |
| SPNT | 12.52▲ | +0.15 (+1.21%) | 12.62 | 12.38 | 384,747 |
| FFIC | 12.57▲ | +0.16 (+1.29%) | 12.61 | 12.40 | 134,457 |
| HBNC | 12.69▲ | +0.10 (+0.79%) | 12.75 | 12.40 | 121,250 |
| LINC | 12.64▲ | +0.09 (+0.72%) | 13.05 | 12.41 | 432,800 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |
| FEBO | 12.501▼ | -0.109 (-0.86%) | 12.99 | 12.501 | 4,206 |
| BGX | 12.55▼ | -0.16 (-1.26%) | 12.75 | 12.51 | 56,697 |
| CAF | 12.64▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 23,700 |
| SEVN | 12.87▲ | +0.24 (+1.90%) | 12.87 | 12.522 | 28,045 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| WWW | 13.37▲ | +0.63 (+4.95%) | 13.4175 | 12.54 | 2,129,661 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| GWRS | 12.90▲ | +0.07 (+0.55%) | 12.97 | 12.5568 | 18,968 |
| ULBI | 12.66▼ | -0.40 (-3.06%) | 13.39 | 12.56 | 107,036 |
| DSL | 12.61▲ | +0.01 (+0.08%) | 12.64 | 12.57 | 357,700 |
| PROP | 12.78▲ | +0.30 (+2.40%) | 13.25 | 12.58 | 91,331 |
| NMFC | 12.64▲ | +0.01 (+0.08%) | 12.70 | 12.58 | 258,321 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| ABR | 12.84▼ | -0.66 (-4.89%) | 13.40 | 12.60 | 14,004,413 |
| HQI | 12.92▼ | -0.03 (-0.23%) | 13.10 | 12.63 | 12,983 |
| CCU | 12.80▲ | +0.09 (+0.71%) | 13.00 | 12.64 | 148,811 |
| ISD | 12.73▼ | -0.06 (-0.47%) | 12.75 | 12.65 | 105,000 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| BIOX | 13.18▲ | +0.20 (+1.54%) | 13.18 | 12.68 | 27,305 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| MAG | 13.12▲ | +0.51 (+4.04%) | 13.14 | 12.71 | 1,118,945 |
| HIPS | 12.819▲ | +0.059 (+0.46%) | 12.819 | 12.72 | 24,500 |
| ANL | 13.00▼ | -0.48 (-3.56%) | 13.425 | 12.73 | 3,855 |