Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PNW | 74.03▲ | +2.04 (+2.83%) | 74.11 | 72.19 | 1,500,538 |
POAI | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.57 | 9,922 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
PODD | 169.18▲ | +3.66 (+2.21%) | 169.25 | 162.47 | 996,108 |
POET | 1.37▲ | +0.06 (+4.58%) | 1.4699 | 1.32 | 50,147 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
POWW | 2.84▲ | +0.06 (+2.16%) | 2.855 | 2.725 | 492,121 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPT | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 103,100 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PRA | 12.74▲ | +0.63 (+5.20%) | 12.78 | 12.19 | 321,382 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
PRDO | 17.70 | +0.00 (+0.00%) | 17.85 | 17.59 | 482,455 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
PRGS | 52.63▼ | -0.02 (-0.04%) | 53.20 | 51.50 | 2,288,818 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
PRM | 7.33 | +0.00 (+0.00%) | 7.44 | 7.25 | 970,328 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PROK | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.4901 | 536,853 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
PRQR | 2.38▼ | -0.02 (-0.83%) | 2.4363 | 2.36 | 43,391 |
PRSO | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.41 | 60,379 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
PRTG | 0.54▲ | +0.01 (+1.89%) | 0.64 | 0.519 | 66,470 |
PRTH | 3.32▲ | +0.10 (+3.11%) | 3.32 | 3.21 | 48,663 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
PSBD | 16.46▼ | -0.01 (-0.06%) | 16.465 | 15.99 | 69,825 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
PSCD | 108.17▲ | +2.66 (+2.52%) | 108.17 | 107.83 | 400 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
PSCH | 43.65▲ | +1.06 (+2.49%) | 43.65 | 42.93 | 16,000 |
PSCI | 126.46▲ | +2.12 (+1.71%) | 126.46 | 125.14 | 7,800 |
PSCM | 76.8459▲ | +1.9157 (+2.56%) | 76.8459 | 76.3479 | 408 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
PSEC | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 2,744,261 |
PSFE | 15.35▲ | +0.59 (+4.00%) | 15.37 | 14.75 | 497,763 |
PSHG | 1.90▲ | +0.02 (+1.06%) | 1.915 | 1.86 | 75,017 |
PSNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,990,942 |
PSQH | 5.64▲ | +0.19 (+3.49%) | 5.70 | 5.31 | 174,460 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
PSTP | 29.489▲ | +0.0926 (+0.32%) | 29.50 | 29.39 | 10,666 |
PSTV | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 17,610 |
PSX | 158.96▲ | +2.36 (+1.51%) | 159.00 | 155.90 | 2,211,378 |
PTC | 189.71▼ | -0.23 (-0.12%) | 191.33 | 188.67 | 594,754 |
PTEC | 32.05▲ | +0.07 (+0.22%) | 32.05 | 32.05 | 1 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PTLO | 14.05▲ | +0.85 (+6.44%) | 14.19 | 13.19 | 1,072,593 |
PTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.58 | 113,040 |
PTNQ | 68.81▲ | +0.22 (+0.32%) | 68.86 | 68.49 | 50,624 |
PTON | 4.42▲ | +0.26 (+6.25%) | 4.43 | 4.155 | 10,040,675 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
PTSI | 16.18▲ | +0.14 (+0.87%) | 16.43 | 15.6866 | 11,307 |
PTVE | 14.13▲ | +0.36 (+2.61%) | 14.14 | 13.86 | 312,429 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
PUI | 33.3059▲ | +0.7359 (+2.26%) | 33.3059 | 32.82 | 12,998 |
PULS | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,411,273 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
PVI | 24.824▲ | +0.054 (+0.22%) | 24.84 | 24.76 | 45,291 |
PW | 0.7754▼ | -0.0148 (-1.87%) | 0.8196 | 0.7685 | 57,039 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
PWOD | 19.25▲ | +0.63 (+3.38%) | 19.47 | 18.80 | 19,370 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
PWR | 259.75▲ | +0.57 (+0.22%) | 262.01 | 258.395 | 626,475 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
PX | 8.38▲ | +0.44 (+5.54%) | 8.44 | 7.95 | 889,018 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
PXDT | 3.24▲ | +0.50 (+18.25%) | 3.40 | 2.70 | 113,155 |