MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PNW 74.03 +2.04 (+2.83%) 74.11 72.19 1,500,538
POAI 2.78 +0.11 (+4.12%) 2.81 2.57 9,922
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
PODD 169.18 +3.66 (+2.21%) 169.25 162.47 996,108
POET 1.37 +0.06 (+4.58%) 1.4699 1.32 50,147
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
POWW 2.84 +0.06 (+2.16%) 2.855 2.725 492,121
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPT 3.54 +0.00 (+0.00%) 3.57 3.53 103,100
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PRA 12.74 +0.63 (+5.20%) 12.78 12.19 321,382
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
PRDO 17.70 +0.00 (+0.00%) 17.85 17.59 482,455
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
PRGS 52.63 -0.02 (-0.04%) 53.20 51.50 2,288,818
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
PRM 7.33 +0.00 (+0.00%) 7.44 7.25 970,328
PRMN 29.556 +0.0641 (+0.22%) 29.556 29.556 50
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PROK 1.57 -0.02 (-1.26%) 1.61 1.4901 536,853
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
PRQR 2.38 -0.02 (-0.83%) 2.4363 2.36 43,391
PRSO 1.45 -0.02 (-1.36%) 1.48 1.41 60,379
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
PRTG 0.54 +0.01 (+1.89%) 0.64 0.519 66,470
PRTH 3.32 +0.10 (+3.11%) 3.32 3.21 48,663
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
PSCD 108.17 +2.66 (+2.52%) 108.17 107.83 400
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
PSCH 43.65 +1.06 (+2.49%) 43.65 42.93 16,000
PSCI 126.46 +2.12 (+1.71%) 126.46 125.14 7,800
PSCM 76.8459 +1.9157 (+2.56%) 76.8459 76.3479 408
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
PSEC 5.49 +0.03 (+0.55%) 5.50 5.44 2,744,261
PSFE 15.35 +0.59 (+4.00%) 15.37 14.75 497,763
PSHG 1.90 +0.02 (+1.06%) 1.915 1.86 75,017
PSNY 1.60 +0.00 (+0.00%) 1.61 1.56 1,990,942
PSQH 5.64 +0.19 (+3.49%) 5.70 5.31 174,460
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
PSTP 29.489 +0.0926 (+0.32%) 29.50 29.39 10,666
PSTV 1.85 -0.01 (-0.54%) 1.87 1.78 17,610
PSX 158.96 +2.36 (+1.51%) 159.00 155.90 2,211,378
PTC 189.71 -0.23 (-0.12%) 191.33 188.67 594,754
PTEC 32.05 +0.07 (+0.22%) 32.05 32.05 1
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PTLO 14.05 +0.85 (+6.44%) 14.19 13.19 1,072,593
PTN 1.60 -0.02 (-1.23%) 1.67 1.58 113,040
PTNQ 68.81 +0.22 (+0.32%) 68.86 68.49 50,624
PTON 4.42 +0.26 (+6.25%) 4.43 4.155 10,040,675
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
PTSI 16.18 +0.14 (+0.87%) 16.43 15.6866 11,307
PTVE 14.13 +0.36 (+2.61%) 14.14 13.86 312,429
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
PUI 33.3059 +0.7359 (+2.26%) 33.3059 32.82 12,998
PULS 49.69 +0.01 (+0.02%) 49.70 49.68 1,411,273
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
PVI 24.824 +0.054 (+0.22%) 24.84 24.76 45,291
PW 0.7754 -0.0148 (-1.87%) 0.8196 0.7685 57,039
PWER 27.1538 +0.8144 (+3.09%) 27.1538 27.1538 0
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PWOD 19.25 +0.63 (+3.38%) 19.47 18.80 19,370
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
PWR 259.75 +0.57 (+0.22%) 262.01 258.395 626,475
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
PX 8.38 +0.44 (+5.54%) 8.44 7.95 889,018
PXD 260.00 +3.15 (+1.23%) 260.11 255.44 869,385
PXDT 3.24 +0.50 (+18.25%) 3.40 2.70 113,155