Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| AGO | 78.46▲ | +0.53 (+0.68%) | 78.88 | 76.7885 | 388,817 |
| SLYV | 78.56▲ | +0.46 (+0.59%) | 79.00 | 78.12 | 110,172 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| SAFT | 78.82▼ | -0.23 (-0.29%) | 79.235 | 78.21 | 32,056 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| PLMR | 79.50▼ | -1.65 (-2.03%) | 81.985 | 77.8801 | 229,756 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| PNFP | 80.29▼ | -1.24 (-1.52%) | 82.275 | 80.08 | 448,317 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| MGPI | 80.54▲ | +1.36 (+1.72%) | 81.00 | 79.19 | 167,790 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| WK | 80.62▲ | +0.69 (+0.86%) | 81.72 | 79.96 | 203,700 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| SONY | 82.33▼ | -0.11 (-0.13%) | 82.43 | 81.71 | 440,632 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| AGYS | 83.00▼ | -0.45 (-0.54%) | 84.96 | 82.835 | 82,581 |
| UMBF | 83.17▼ | -0.49 (-0.59%) | 84.57 | 83.10 | 132,250 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| VIOV | 83.68▲ | +0.46 (+0.55%) | 84.1831 | 83.25 | 47,854 |
| LW | 83.85▲ | +0.35 (+0.42%) | 85.15 | 83.16 | 2,462,348 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| SLYG | 84.23▲ | +0.72 (+0.86%) | 85.185 | 83.53 | 92,720 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| PPH | 86.80▲ | +0.28 (+0.32%) | 87.06 | 86.34 | 616,485 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| FYX | 89.40▲ | +0.59 (+0.66%) | 89.6012 | 88.95 | 13,298 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| AVUV | 90.24▲ | +0.35 (+0.39%) | 90.611 | 89.80 | 661,600 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| ENS | 91.28▲ | +0.29 (+0.32%) | 91.86 | 90.7747 | 274,870 |
| PEZ | 91.62▲ | +1.89 (+2.11%) | 91.9399 | 90.84 | 2,497 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| MS | 92.83▲ | +0.27 (+0.29%) | 93.31 | 92.40 | 4,606,109 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| BPMC | 93.00▲ | +2.27 (+2.50%) | 94.98 | 90.47 | 725,963 |
| WD | 93.21▲ | +1.09 (+1.18%) | 94.39 | 92.37 | 83,698 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| HURN | 93.63▼ | -0.18 (-0.19%) | 94.455 | 93.00 | 125,347 |