MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
UHG 6.99 -0.22 (-3.05%) 7.65 6.99 17,630
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
HGLB 7.66 +0.06 (+0.79%) 7.68 7.5749 99,351
OPXS 7.64 -0.075 (-0.97%) 7.68 7.36 9,848
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
FAT 7.60 -0.005 (-0.07%) 7.70 7.54 5,182
UBFO 7.71 +0.18 (+2.39%) 7.71 7.55 26,776
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
TECS 7.68 +0.04 (+0.52%) 7.73 7.62 8,453,100
MFD 7.68 +0.07 (+0.92%) 7.74 7.62 51,700
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
RRGB 7.66 +0.11 (+1.46%) 7.78 7.48 409,506
KLXE 7.74 +0.45 (+6.17%) 7.785 7.35 409,830
ELTX 7.60 +0.14 (+1.88%) 7.80 7.35 46,460
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
GNL 7.77 +0.14 (+1.83%) 7.825 7.58 1,459,843
SSL 7.81 +0.16 (+2.09%) 7.83 7.71 495,734
LZM 7.67 -0.08 (-1.03%) 7.8344 7.35 27,510
EPV 7.81 +0.03 (+0.39%) 7.84 7.79 28,400
MCW 7.75 -0.03 (-0.39%) 7.85 7.54 1,037,781
TSRI 7.90 +0.00 (+0.00%) 7.90 7.90 543
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
INVE 7.92 +0.15 (+1.93%) 7.92 7.59 52,716
NXE 7.77 +0.08 (+1.04%) 7.94 7.68 6,494,110
DMA 7.82 +0.03 (+0.39%) 7.94 7.755 35,300
STRW 7.95 +0.01 (+0.13%) 7.95 7.865 2,781
EVO 7.83 +0.02 (+0.26%) 7.96 7.77 23,044
PACK 7.87 +0.12 (+1.55%) 7.96 7.75 961,939
GUTS 7.40 +0.20 (+2.78%) 7.97 6.90 244,700
AVPT 7.92 +0.01 (+0.13%) 7.97 7.84 704,441
BBCP 7.90 +0.05 (+0.64%) 7.975 7.85 72,287
MFIN 7.91 +0.04 (+0.51%) 7.98 7.8302 57,632
TVTX 7.71 +0.04 (+0.52%) 7.98 7.41 776,017
TEO 7.95 +0.23 (+2.98%) 7.99 7.6594 58,428
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
VALN 7.92 -0.035 (-0.44%) 8.00 7.73 4,629
COE 7.63 -0.26 (-3.30%) 8.00 7.30 8,816
KALA 7.97 +0.12 (+1.53%) 8.00 7.81 9,909
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
VLY 7.96 +0.06 (+0.76%) 8.05 7.845 6,519,181
NWL 8.03 +0.16 (+2.03%) 8.06 7.875 3,128,648
BRY 8.05 +0.18 (+2.29%) 8.09 7.8599 1,564,673
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
PPIH 7.90 -0.15 (-1.86%) 8.10 7.90 2,378
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
LAW 8.13 +0.35 (+4.50%) 8.14 7.75 231,832
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
DH 8.07 +0.16 (+2.02%) 8.15 7.88 622,191
FF 8.05 -0.01 (-0.12%) 8.16 7.99 417,498
PUMP 8.08 +0.13 (+1.64%) 8.1652 7.96 761,676
ECF 8.12 +0.00 (+0.00%) 8.1713 8.11 28,495
RSVR 7.93 +0.01 (+0.13%) 8.1799 7.86 22,839
MPAA 8.04 +0.00 (+0.00%) 8.18 8.0098 12,530
INGN 8.07 +0.105 (+1.32%) 8.19 7.90 315,844
BIGZ 8.14 +0.07 (+0.87%) 8.19 8.07 1,191,335
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
HTZ 7.83 -0.26 (-3.21%) 8.205 7.81 4,126,207
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
ENVX 8.01 -0.02 (-0.25%) 8.21 7.79 2,816,588
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218
VOXX 8.16 -0.10 (-1.21%) 8.22 8.08 10,200
OUST 7.94 +1.24 (+18.51%) 8.24 6.63 5,699,067
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
NWTN 6.32 -1.47 (-18.87%) 8.26 6.32 118,526
TCRX 7.94 -0.36 (-4.34%) 8.29 7.2778 741,662
HMY 8.17 +0.15 (+1.87%) 8.29 8.05 6,040,115
ULCC 8.11 +0.15 (+1.88%) 8.29 7.98 1,592,741
OBE 8.22 +0.08 (+0.98%) 8.30 8.1399 301,947
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
ESOA 8.25 -0.07 (-0.84%) 8.34 8.055 43,448
TSLL 8.11 -0.29 (-3.45%) 8.375 8.08 10,430,661
FSEA 8.38 -0.075 (-0.89%) 8.38 8.38 130
DRD 8.20 +0.18 (+2.24%) 8.40 8.11 437,392
PX 8.42 +0.04 (+0.48%) 8.42 8.25 687,319
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
GATO 8.39 +0.22 (+2.69%) 8.51 8.07 269,289
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
PROF 8.53 +0.25 (+3.02%) 8.53 8.20 17,226
RBKB 8.45 +0.0625 (+0.75%) 8.55 8.45 267
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
HLN 8.49 -0.04 (-0.47%) 8.585 8.49 4,383,840
WKME 8.60 +0.18 (+2.14%) 8.60 8.31 119,400
KW 8.58 +0.25 (+3.00%) 8.61 8.40 1,217,047
OOMA 8.53 -0.09 (-1.04%) 8.62 8.49 95,087
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
AZUL 7.77 -0.76 (-8.91%) 8.65 7.68 4,145,476