Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
HGLB | 7.66▲ | +0.06 (+0.79%) | 7.68 | 7.5749 | 99,351 |
OPXS | 7.64▼ | -0.075 (-0.97%) | 7.68 | 7.36 | 9,848 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
FAT | 7.60▼ | -0.005 (-0.07%) | 7.70 | 7.54 | 5,182 |
UBFO | 7.71▲ | +0.18 (+2.39%) | 7.71 | 7.55 | 26,776 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
INZY | 7.66▲ | +0.27 (+3.65%) | 7.725 | 7.275 | 1,260,446 |
TECS | 7.68▲ | +0.04 (+0.52%) | 7.73 | 7.62 | 8,453,100 |
MFD | 7.68▲ | +0.07 (+0.92%) | 7.74 | 7.62 | 51,700 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
RRGB | 7.66▲ | +0.11 (+1.46%) | 7.78 | 7.48 | 409,506 |
KLXE | 7.74▲ | +0.45 (+6.17%) | 7.785 | 7.35 | 409,830 |
ELTX | 7.60▲ | +0.14 (+1.88%) | 7.80 | 7.35 | 46,460 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
GNL | 7.77▲ | +0.14 (+1.83%) | 7.825 | 7.58 | 1,459,843 |
SSL | 7.81▲ | +0.16 (+2.09%) | 7.83 | 7.71 | 495,734 |
LZM | 7.67▼ | -0.08 (-1.03%) | 7.8344 | 7.35 | 27,510 |
EPV | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.79 | 28,400 |
MCW | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.54 | 1,037,781 |
TSRI | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 543 |
JRS | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.77 | 90,515 |
INVE | 7.92▲ | +0.15 (+1.93%) | 7.92 | 7.59 | 52,716 |
NXE | 7.77▲ | +0.08 (+1.04%) | 7.94 | 7.68 | 6,494,110 |
DMA | 7.82▲ | +0.03 (+0.39%) | 7.94 | 7.755 | 35,300 |
STRW | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.865 | 2,781 |
EVO | 7.83▲ | +0.02 (+0.26%) | 7.96 | 7.77 | 23,044 |
PACK | 7.87▲ | +0.12 (+1.55%) | 7.96 | 7.75 | 961,939 |
GUTS | 7.40▲ | +0.20 (+2.78%) | 7.97 | 6.90 | 244,700 |
AVPT | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 704,441 |
BBCP | 7.90▲ | +0.05 (+0.64%) | 7.975 | 7.85 | 72,287 |
MFIN | 7.91▲ | +0.04 (+0.51%) | 7.98 | 7.8302 | 57,632 |
TVTX | 7.71▲ | +0.04 (+0.52%) | 7.98 | 7.41 | 776,017 |
TEO | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.6594 | 58,428 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
VALN | 7.92▼ | -0.035 (-0.44%) | 8.00 | 7.73 | 4,629 |
COE | 7.63▼ | -0.26 (-3.30%) | 8.00 | 7.30 | 8,816 |
KALA | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.81 | 9,909 |
FUND | 8.04▲ | +0.16 (+2.03%) | 8.04 | 7.90 | 79,100 |
JOF | 7.98▼ | -0.05 (-0.62%) | 8.04 | 7.98 | 33,700 |
VLY | 7.96▲ | +0.06 (+0.76%) | 8.05 | 7.845 | 6,519,181 |
NWL | 8.03▲ | +0.16 (+2.03%) | 8.06 | 7.875 | 3,128,648 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
PPIH | 7.90▼ | -0.15 (-1.86%) | 8.10 | 7.90 | 2,378 |
NHS | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.03 | 279,300 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
LAW | 8.13▲ | +0.35 (+4.50%) | 8.14 | 7.75 | 231,832 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
DH | 8.07▲ | +0.16 (+2.02%) | 8.15 | 7.88 | 622,191 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
PUMP | 8.08▲ | +0.13 (+1.64%) | 8.1652 | 7.96 | 761,676 |
ECF | 8.12 | +0.00 (+0.00%) | 8.1713 | 8.11 | 28,495 |
RSVR | 7.93▲ | +0.01 (+0.13%) | 8.1799 | 7.86 | 22,839 |
MPAA | 8.04 | +0.00 (+0.00%) | 8.18 | 8.0098 | 12,530 |
INGN | 8.07▲ | +0.105 (+1.32%) | 8.19 | 7.90 | 315,844 |
BIGZ | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.07 | 1,191,335 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
HTZ | 7.83▼ | -0.26 (-3.21%) | 8.205 | 7.81 | 4,126,207 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |
VOXX | 8.16▼ | -0.10 (-1.21%) | 8.22 | 8.08 | 10,200 |
OUST | 7.94▲ | +1.24 (+18.51%) | 8.24 | 6.63 | 5,699,067 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
NWTN | 6.32▼ | -1.47 (-18.87%) | 8.26 | 6.32 | 118,526 |
TCRX | 7.94▼ | -0.36 (-4.34%) | 8.29 | 7.2778 | 741,662 |
HMY | 8.17▲ | +0.15 (+1.87%) | 8.29 | 8.05 | 6,040,115 |
ULCC | 8.11▲ | +0.15 (+1.88%) | 8.29 | 7.98 | 1,592,741 |
OBE | 8.22▲ | +0.08 (+0.98%) | 8.30 | 8.1399 | 301,947 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
NNY | 8.32▼ | -0.01 (-0.12%) | 8.33 | 8.30 | 18,000 |
ESOA | 8.25▼ | -0.07 (-0.84%) | 8.34 | 8.055 | 43,448 |
TSLL | 8.11▼ | -0.29 (-3.45%) | 8.375 | 8.08 | 10,430,661 |
FSEA | 8.38▼ | -0.075 (-0.89%) | 8.38 | 8.38 | 130 |
DRD | 8.20▲ | +0.18 (+2.24%) | 8.40 | 8.11 | 437,392 |
PX | 8.42▲ | +0.04 (+0.48%) | 8.42 | 8.25 | 687,319 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
GATO | 8.39▲ | +0.22 (+2.69%) | 8.51 | 8.07 | 269,289 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
PROF | 8.53▲ | +0.25 (+3.02%) | 8.53 | 8.20 | 17,226 |
RBKB | 8.45▲ | +0.0625 (+0.75%) | 8.55 | 8.45 | 267 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
HLN | 8.49▼ | -0.04 (-0.47%) | 8.585 | 8.49 | 4,383,840 |
WKME | 8.60▲ | +0.18 (+2.14%) | 8.60 | 8.31 | 119,400 |
KW | 8.58▲ | +0.25 (+3.00%) | 8.61 | 8.40 | 1,217,047 |
OOMA | 8.53▼ | -0.09 (-1.04%) | 8.62 | 8.49 | 95,087 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
AZUL | 7.77▼ | -0.76 (-8.91%) | 8.65 | 7.68 | 4,145,476 |