Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
DWAC | 66.22▲ | +8.23 (+14.19%) | 71.93 | 62.30 | 32,590,528 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
DWSN | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.31 | 8,752 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
DYAI | 1.63▲ | +0.05 (+3.16%) | 1.6499 | 1.60 | 7,612 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
EAD | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.64 | 148,200 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
EARN | 6.87▲ | +0.11 (+1.63%) | 6.88 | 6.72 | 292,428 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
EBMT | 12.80▲ | +0.08 (+0.63%) | 12.9799 | 12.71 | 12,385 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
ECDA | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.95 | 4,534 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
ECX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.87 | 292,198 |
EDD | 4.75▼ | -0.08 (-1.66%) | 4.77 | 4.72 | 137,200 |
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
EDN | 17.92▲ | +0.12 (+0.67%) | 18.12 | 17.67 | 20,949 |
EDOC | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.38 | 12,500 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
EDSA | 4.45▲ | +0.33 (+8.01%) | 4.9432 | 4.1237 | 12,413 |
EDTK | 0.9469▼ | -0.0131 (-1.36%) | 1.00 | 0.93 | 55,528 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
EDZ | 10.52▼ | -0.03 (-0.28%) | 10.65 | 10.52 | 116,082 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
EES | 49.66▲ | +1.04 (+2.14%) | 49.67 | 48.92 | 29,515 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
EFR | 13.11▼ | -0.02 (-0.15%) | 13.19 | 13.07 | 99,200 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
EFSC | 40.17▲ | +0.97 (+2.47%) | 40.22 | 39.23 | 94,118 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
EG | 395.79▲ | +7.48 (+1.93%) | 396.22 | 390.19 | 237,384 |
EGAN | 6.42▲ | +0.05 (+0.78%) | 6.47 | 6.35 | 118,884 |
EGBN | 23.16▲ | +1.06 (+4.80%) | 23.28 | 22.10 | 268,438 |
EGF | 9.51▲ | +0.07 (+0.74%) | 9.53 | 9.44 | 11,400 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
EHTH | 5.91▲ | +0.10 (+1.72%) | 5.99 | 5.86 | 213,576 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EJH | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.26 | 121,245 |
EKG | 16.88▲ | +0.2999 (+1.81%) | 16.88 | 16.71 | 4,244 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
ELA | 4.55▲ | +0.11 (+2.48%) | 4.57 | 4.405 | 66,084 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
ELDN | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.00 | 102,509 |
ELEV | 5.01▲ | +0.01 (+0.20%) | 5.3889 | 4.90 | 1,287,338 |
ELME | 13.79▲ | +0.38 (+2.83%) | 13.80 | 13.54 | 462,583 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
ELSE | 4.27▲ | +0.1274 (+3.08%) | 4.27 | 4.07 | 1,916 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
ELTX | 7.46▲ | +0.36 (+5.07%) | 7.46 | 7.02 | 43,328 |
ELV | 519.96▲ | +2.72 (+0.53%) | 521.18 | 517.405 | 685,889 |
ELVN | 18.63▲ | +1.02 (+5.79%) | 18.81 | 17.5001 | 84,205 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
EMB | 90.08▲ | +0.37 (+0.41%) | 90.08 | 89.68 | 5,772,752 |
EMBC | 12.90▲ | +0.55 (+4.45%) | 12.95 | 12.455 | 295,700 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
EMCB | 64.7518▼ | -0.0182 (-0.03%) | 64.92 | 63.90 | 7,199 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
EMD | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.46 | 154,900 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
EMFM | 18.46▲ | +0.036 (+0.20%) | 18.46 | 18.42 | 312 |
EMHC | 24.30▲ | +0.11 (+0.45%) | 24.30 | 24.17 | 2,084,814 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
EMLD | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4984 | 112,929 |
EMN | 99.58▲ | +1.26 (+1.28%) | 99.86 | 98.535 | 889,230 |
EMNT | 98.60▲ | +0.04 (+0.04%) | 98.61 | 98.58 | 3,200 |