MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
DWAC 66.22 +8.23 (+14.19%) 71.93 62.30 32,590,528
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
DWSN 1.43 +0.04 (+2.88%) 1.43 1.31 8,752
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
DXPE 53.91 +2.18 (+4.21%) 54.058 52.10 121,025
DXR 8.57 -0.055 (-0.64%) 8.70 8.11 2,967
DYAI 1.63 +0.05 (+3.16%) 1.6499 1.60 7,612
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
EARN 6.87 +0.11 (+1.63%) 6.88 6.72 292,428
EB 5.57 +0.10 (+1.83%) 5.665 5.50 1,603,506
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
EBMT 12.80 +0.08 (+0.63%) 12.9799 12.71 12,385
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
ECAT 17.30 +0.18 (+1.05%) 17.31 17.14 276,945
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
ECX 1.95 +0.03 (+1.56%) 1.96 1.87 292,198
EDD 4.75 -0.08 (-1.66%) 4.77 4.72 137,200
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
EDN 17.92 +0.12 (+0.67%) 18.12 17.67 20,949
EDOC 9.52 +0.15 (+1.60%) 9.52 9.38 12,500
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
EDSA 4.45 +0.33 (+8.01%) 4.9432 4.1237 12,413
EDTK 0.9469 -0.0131 (-1.36%) 1.00 0.93 55,528
EDUC 2.02 +0.01 (+0.50%) 2.09 1.84 28,742
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
EES 49.66 +1.04 (+2.14%) 49.67 48.92 29,515
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
EFR 13.11 -0.02 (-0.15%) 13.19 13.07 99,200
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
EFSC 40.17 +0.97 (+2.47%) 40.22 39.23 94,118
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
EFT 13.36 -0.01 (-0.07%) 13.45 13.33 86,700
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EG 395.79 +7.48 (+1.93%) 396.22 390.19 237,384
EGAN 6.42 +0.05 (+0.78%) 6.47 6.35 118,884
EGBN 23.16 +1.06 (+4.80%) 23.28 22.10 268,438
EGF 9.51 +0.07 (+0.74%) 9.53 9.44 11,400
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
EHTH 5.91 +0.10 (+1.72%) 5.99 5.86 213,576
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
EJH 1.32 +0.06 (+4.76%) 1.33 1.26 121,245
EKG 16.88 +0.2999 (+1.81%) 16.88 16.71 4,244
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
ELA 4.55 +0.11 (+2.48%) 4.57 4.405 66,084
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
ELDN 2.13 +0.01 (+0.47%) 2.18 2.00 102,509
ELEV 5.01 +0.01 (+0.20%) 5.3889 4.90 1,287,338
ELME 13.79 +0.38 (+2.83%) 13.80 13.54 462,583
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
ELSE 4.27 +0.1274 (+3.08%) 4.27 4.07 1,916
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
ELV 519.96 +2.72 (+0.53%) 521.18 517.405 685,889
ELVN 18.63 +1.02 (+5.79%) 18.81 17.5001 84,205
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
EMBC 12.90 +0.55 (+4.45%) 12.95 12.455 295,700
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
EMCG 11.17 +0.00 (+0.00%) 11.17 11.17 4
EMD 9.53 +0.06 (+0.63%) 9.53 9.46 154,900
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
EMFM 18.46 +0.036 (+0.20%) 18.46 18.42 312
EMHC 24.30 +0.11 (+0.45%) 24.30 24.17 2,084,814
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
EMLD 10.51 -0.04 (-0.38%) 10.55 10.4984 112,929
EMN 99.58 +1.26 (+1.28%) 99.86 98.535 889,230
EMNT 98.60 +0.04 (+0.04%) 98.61 98.58 3,200