Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
DIVO | 38.88▲ | +0.07 (+0.18%) | 38.955 | 38.7701 | 332,809 |
DIVY | 27.074▲ | +0.253 (+0.94%) | 27.08 | 26.90 | 5,100 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
DJD | 48.05▲ | +0.16 (+0.33%) | 48.12 | 47.923 | 14,200 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
DK | 30.74▲ | +0.08 (+0.26%) | 30.835 | 30.06 | 1,488,486 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
DKS | 224.86▲ | +2.27 (+1.02%) | 224.94 | 222.12 | 833,252 |
DLA | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.8801 | 12,801 |
DLHC | 13.27▼ | -0.64 (-4.60%) | 14.00 | 13.195 | 26,142 |
DLN | 72.19▲ | +0.19 (+0.26%) | 72.30 | 72.02 | 161,200 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
DLTH | 4.90▼ | -0.03 (-0.61%) | 5.00 | 4.88 | 37,334 |
DLX | 20.59▲ | +0.02 (+0.10%) | 20.71 | 20.39 | 230,475 |
DLY | 15.94▲ | +0.01 (+0.06%) | 15.98 | 15.85 | 114,500 |
DM | 0.88▲ | +0.01 (+1.15%) | 0.90 | 0.8401 | 3,079,130 |
DMA | 7.82▲ | +0.03 (+0.39%) | 7.94 | 7.755 | 35,300 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
DMDV | 22.6887▼ | -0.0229 (-0.10%) | 22.6887 | 22.6887 | 141 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
DMRC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.67 | 266,701 |
DMTK | 0.702▼ | -0.007 (-0.99%) | 0.73 | 0.6716 | 163,858 |
DNA | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.10 | 26,133,052 |
DNB | 10.04▲ | +0.08 (+0.80%) | 10.195 | 9.96 | 4,267,194 |
DNN | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 13,285,029 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
DNUT | 15.235▼ | -0.115 (-0.75%) | 15.63 | 14.91 | 7,728,677 |
DO | 13.64▲ | +0.20 (+1.49%) | 13.71 | 13.51 | 1,224,827 |
DOCU | 59.55▲ | +0.28 (+0.47%) | 60.09 | 59.40 | 1,425,503 |
DOMH | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.41 | 5,988 |
DON | 48.77▲ | +0.29 (+0.60%) | 48.85 | 48.58 | 223,425 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
DPG | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.48 | 292,900 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
DPST | 79.58▲ | +1.15 (+1.47%) | 80.52 | 77.35 | 865,700 |
DPZ | 496.88▲ | +4.75 (+0.97%) | 497.14 | 489.77 | 668,820 |
DRD | 8.20▲ | +0.18 (+2.24%) | 8.40 | 8.11 | 437,392 |
DRH | 9.61▼ | -0.01 (-0.10%) | 9.685 | 9.54 | 918,372 |
DRIO | 1.53▲ | +0.01 (+0.66%) | 1.66 | 1.42 | 164,438 |
DRIV | 24.70▲ | +0.03 (+0.12%) | 24.7841 | 24.60 | 88,570 |
DRLL | 31.31▲ | +0.3178 (+1.03%) | 31.4089 | 31.03 | 69,540 |
DRMA | 0.4108▲ | +0.0177 (+4.50%) | 0.4165 | 0.395 | 41,545 |
DRTS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.87 | 51,408 |
DRV | 35.00▼ | -0.63 (-1.77%) | 35.4265 | 34.78 | 207,990 |
DRVN | 15.79▲ | +0.14 (+0.89%) | 16.00 | 15.73 | 914,314 |
DSGN | 4.03▲ | +0.12 (+3.07%) | 4.09 | 3.82 | 220,938 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
DSTL | 53.91▲ | +0.20 (+0.37%) | 54.0163 | 53.83 | 163,104 |
DSWL | 2.235▼ | -0.005 (-0.22%) | 2.28 | 2.23 | 4,406 |
DT | 46.44▲ | +0.50 (+1.09%) | 46.86 | 46.03 | 3,321,589 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
DTD | 70.72▲ | +0.21 (+0.30%) | 70.8364 | 70.581 | 29,915 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
DTI | 3.00▲ | +0.08 (+2.74%) | 3.1299 | 2.89 | 126,315 |
DTIL | 13.56▲ | +0.58 (+4.47%) | 13.7999 | 13.04 | 191,191 |
DTM | 61.10▲ | +1.49 (+2.50%) | 61.31 | 59.50 | 849,677 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
DUK | 96.71▲ | +0.62 (+0.65%) | 96.85 | 95.77 | 2,637,612 |
DUOT | 4.34▼ | -0.06 (-1.36%) | 4.555 | 4.12 | 28,381 |
DUSL | 56.55▲ | +0.13 (+0.23%) | 56.68 | 56.07 | 17,400 |
DV | 35.16▲ | +2.25 (+6.84%) | 35.57 | 32.88 | 3,135,472 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
DVAX | 12.41 | +0.00 (+0.00%) | 12.515 | 12.335 | 1,531,391 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
DVLU | 30.12▲ | +0.2886 (+0.97%) | 30.12 | 30.08 | 2,094 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
DVY | 123.18▲ | +0.74 (+0.60%) | 123.43 | 122.40 | 534,200 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
DWSN | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 1,404 |
DXC | 21.21▲ | +0.15 (+0.71%) | 21.39 | 21.08 | 1,371,290 |
DXCM | 138.70▼ | -0.78 (-0.56%) | 140.80 | 138.515 | 2,519,944 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
DXPE | 53.73▼ | -0.18 (-0.33%) | 54.73 | 53.47 | 171,804 |
DXR | 8.89▲ | +0.32 (+3.73%) | 8.89 | 8.395 | 6,454 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
DYNT | 0.4474 | +0.00 (+0.00%) | 0.4537 | 0.4474 | 1,845 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EARN | 6.91▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 220,629 |
EB | 5.48▼ | -0.09 (-1.62%) | 5.665 | 5.45 | 3,656,144 |
EBC | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.645 | 819,233 |
EBF | 20.51 | +0.00 (+0.00%) | 20.66 | 20.385 | 114,033 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
EBMT | 12.84▲ | +0.04 (+0.31%) | 12.94 | 12.75 | 5,881 |
EBTC | 25.97▲ | +0.10 (+0.39%) | 26.45 | 25.43 | 26,660 |
EC | 11.84▲ | +0.51 (+4.50%) | 11.875 | 11.44 | 4,012,594 |