MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
DIVO 38.88 +0.07 (+0.18%) 38.955 38.7701 332,809
DIVY 27.074 +0.253 (+0.94%) 27.08 26.90 5,100
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
DJD 48.05 +0.16 (+0.33%) 48.12 47.923 14,200
DJIA 22.79 +0.04 (+0.18%) 22.81 22.67 47,113
DK 30.74 +0.08 (+0.26%) 30.835 30.06 1,488,486
DKNG 45.41 +0.06 (+0.13%) 46.27 44.76 11,663,917
DKS 224.86 +2.27 (+1.02%) 224.94 222.12 833,252
DLA 2.99 +0.02 (+0.67%) 3.13 2.8801 12,801
DLHC 13.27 -0.64 (-4.60%) 14.00 13.195 26,142
DLN 72.19 +0.19 (+0.26%) 72.30 72.02 161,200
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
DLTH 4.90 -0.03 (-0.61%) 5.00 4.88 37,334
DLX 20.59 +0.02 (+0.10%) 20.71 20.39 230,475
DLY 15.94 +0.01 (+0.06%) 15.98 15.85 114,500
DM 0.88 +0.01 (+1.15%) 0.90 0.8401 3,079,130
DMA 7.82 +0.03 (+0.39%) 7.94 7.755 35,300
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
DMDV 22.6887 -0.0229 (-0.10%) 22.6887 22.6887 141
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
DMRC 27.18 +0.16 (+0.59%) 27.27 26.67 266,701
DMTK 0.702 -0.007 (-0.99%) 0.73 0.6716 163,858
DNA 1.16 +0.06 (+5.45%) 1.20 1.10 26,133,052
DNB 10.04 +0.08 (+0.80%) 10.195 9.96 4,267,194
DNN 1.95 +0.00 (+0.00%) 2.00 1.94 13,285,029
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
DNUT 15.235 -0.115 (-0.75%) 15.63 14.91 7,728,677
DO 13.64 +0.20 (+1.49%) 13.71 13.51 1,224,827
DOCU 59.55 +0.28 (+0.47%) 60.09 59.40 1,425,503
DOMH 2.45 -0.05 (-2.00%) 2.50 2.41 5,988
DON 48.77 +0.29 (+0.60%) 48.85 48.58 223,425
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
DPG 9.56 +0.13 (+1.38%) 9.59 9.48 292,900
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
DPST 79.58 +1.15 (+1.47%) 80.52 77.35 865,700
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
DRD 8.20 +0.18 (+2.24%) 8.40 8.11 437,392
DRH 9.61 -0.01 (-0.10%) 9.685 9.54 918,372
DRIO 1.53 +0.01 (+0.66%) 1.66 1.42 164,438
DRIV 24.70 +0.03 (+0.12%) 24.7841 24.60 88,570
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
DRMA 0.4108 +0.0177 (+4.50%) 0.4165 0.395 41,545
DRTS 2.95 +0.00 (+0.00%) 2.96 2.87 51,408
DRV 35.00 -0.63 (-1.77%) 35.4265 34.78 207,990
DRVN 15.79 +0.14 (+0.89%) 16.00 15.73 914,314
DSGN 4.03 +0.12 (+3.07%) 4.09 3.82 220,938
DSGR 35.48 +0.36 (+1.03%) 35.565 34.72 59,739
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
DSTL 53.91 +0.20 (+0.37%) 54.0163 53.83 163,104
DSWL 2.235 -0.005 (-0.22%) 2.28 2.23 4,406
DT 46.44 +0.50 (+1.09%) 46.86 46.03 3,321,589
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
DTD 70.72 +0.21 (+0.30%) 70.8364 70.581 29,915
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
DTI 3.00 +0.08 (+2.74%) 3.1299 2.89 126,315
DTIL 13.56 +0.58 (+4.47%) 13.7999 13.04 191,191
DTM 61.10 +1.49 (+2.50%) 61.31 59.50 849,677
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
DUK 96.71 +0.62 (+0.65%) 96.85 95.77 2,637,612
DUOT 4.34 -0.06 (-1.36%) 4.555 4.12 28,381
DUSL 56.55 +0.13 (+0.23%) 56.68 56.07 17,400
DV 35.16 +2.25 (+6.84%) 35.57 32.88 3,135,472
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
DVAX 12.41 +0.00 (+0.00%) 12.515 12.335 1,531,391
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
DVLU 30.12 +0.2886 (+0.97%) 30.12 30.08 2,094
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
DVY 123.18 +0.74 (+0.60%) 123.43 122.40 534,200
DWAC 61.96 -4.26 (-6.43%) 69.87 60.23 17,156,437
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
DWSN 1.42 -0.01 (-0.70%) 1.43 1.42 1,404
DXC 21.21 +0.15 (+0.71%) 21.39 21.08 1,371,290
DXCM 138.70 -0.78 (-0.56%) 140.80 138.515 2,519,944
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
DXPE 53.73 -0.18 (-0.33%) 54.73 53.47 171,804
DXR 8.89 +0.32 (+3.73%) 8.89 8.395 6,454
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
DYNT 0.4474 +0.00 (+0.00%) 0.4537 0.4474 1,845
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EARN 6.91 +0.04 (+0.58%) 7.00 6.86 220,629
EB 5.48 -0.09 (-1.62%) 5.665 5.45 3,656,144
EBC 13.78 +0.06 (+0.44%) 13.81 13.645 819,233
EBF 20.51 +0.00 (+0.00%) 20.66 20.385 114,033
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
EBMT 12.84 +0.04 (+0.31%) 12.94 12.75 5,881
EBTC 25.97 +0.10 (+0.39%) 26.45 25.43 26,660
EC 11.84 +0.51 (+4.50%) 11.875 11.44 4,012,594