Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 16.2647▲ | +0.1147 (+0.71%) | 16.76 | 16.2647 | 108,477 |
| USMC | 76.6099▼ | -0.1973 (-0.26%) | 76.94 | 76.5401 | 105,792 |
| USMD | 32.337▼ | -0.071 (-0.22%) | 32.337 | 32.337 | 36 |
| USNG | 35.5517▲ | +0.5917 (+1.69%) | 35.5517 | 35.01 | 6,633 |
| USNZ | 49.122▼ | -0.136 (-0.28%) | 49.122 | 49.122 | 100 |
| USO | 126.60▲ | +1.57 (+1.26%) | 126.92 | 124.17 | 3,822,073 |
| USPH | 81.24▼ | -1.52 (-1.84%) | 81.80 | 78.63 | 364,052 |
| USPX | 67.94▼ | -0.085 (-0.12%) | 68.12 | 67.86 | 141,178 |
| USRT | 67.36▲ | +0.16 (+0.24%) | 67.53 | 67.06 | 367,178 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.50 | 50.45 | 154,678 |
| USVM | 111.9728▲ | +0.5828 (+0.52%) | 112.035 | 111.325 | 25,181 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| USXF | 70.0941▼ | -0.3298 (-0.47%) | 70.41 | 69.9199 | 52,397 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTF | 27.02▲ | +0.05 (+0.19%) | 27.055 | 26.94 | 166,876 |
| UTG | 40.34▲ | +0.32 (+0.80%) | 40.4928 | 39.6375 | 192,580 |
| UTHR | 499.73▼ | -1.54 (-0.31%) | 501.62 | 494.345 | 454,945 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTI | 25.15▼ | -0.69 (-2.67%) | 25.82 | 24.76 | 1,405,494 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| UTMD | 71.00▼ | -1.10 (-1.53%) | 72.60 | 70.58 | 23,977 |
| UTRE | 49.02▼ | -0.025 (-0.05%) | 49.0609 | 49.015 | 11,495 |
| UTSL | 41.77▲ | +0.74 (+1.80%) | 42.01 | 41.00 | 123,050 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UUUU | 15.10▲ | +0.52 (+3.57%) | 15.367 | 14.70 | 7,738,581 |
| UVE | 43.21▲ | +0.82 (+1.93%) | 43.32 | 42.43 | 90,520 |
| UVSP | 43.16▲ | +0.19 (+0.44%) | 43.39 | 42.94 | 136,014 |
| UVV | 44.77▼ | -0.12 (-0.27%) | 45.25 | 44.63 | 270,643 |
| UWM | 68.78▲ | +0.78 (+1.15%) | 68.815 | 67.90 | 157,758 |
| UXI | 63.7053▲ | +0.4476 (+0.71%) | 63.885 | 63.7053 | 1,117 |
| UYG | 99.62▼ | -0.35 (-0.35%) | 99.9208 | 99.62 | 6,784 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.0366 | 175,276 |
| UYM | 31.3428▲ | +0.2347 (+0.75%) | 31.45 | 31.25 | 86,013 |
| V | 364.15▼ | -1.30 (-0.36%) | 366.80 | 362.77 | 3,788,841 |
| VABK | 46.79▼ | -0.08 (-0.17%) | 46.79 | 46.79 | 2,423 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VAC | 120.99▼ | -0.32 (-0.26%) | 124.12 | 120.32 | 209,911 |
| VAIE | 25.16▼ | -0.06 (-0.24%) | 25.27 | 25.145 | 29,645 |
| VAL | 85.62▲ | +0.49 (+0.58%) | 89.24 | 85.52 | 1,574,679 |
| VALG | 15.1594▼ | -0.2049 (-1.33%) | 15.1594 | 15.1594 | 19 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VALU | 37.57▲ | +1.23 (+3.38%) | 37.58 | 36.25 | 4,007 |
| VAW | 235.48▲ | +1.61 (+0.69%) | 235.86 | 234.70 | 38,073 |
| VB | 309.29▲ | +0.75 (+0.24%) | 309.51 | 307.8101 | 396,817 |
| VBCA | 75.595▲ | +0.01 (+0.01%) | 76.00 | 75.5449 | 47,127 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBCC | 75.34▼ | -0.015 (-0.02%) | 75.36 | 75.305 | 7,427 |
| VBCD | 75.0151▼ | -0.0499 (-0.07%) | 75.14 | 74.995 | 11,936 |
| VBCE | 74.955▼ | -0.12 (-0.16%) | 75.04 | 74.915 | 7,329 |
| VBCF | 74.865▼ | -0.155 (-0.21%) | 74.975 | 74.805 | 4,080 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBCH | 74.335▼ | -0.165 (-0.22%) | 74.48 | 74.26 | 5,144 |
| VBCI | 74.065▼ | -0.25 (-0.34%) | 74.27 | 74.025 | 862 |
| VBCJ | 73.84▼ | -0.25 (-0.34%) | 74.04 | 73.81 | 2,777 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 1,570,527 |
| VBK | 365.89▲ | +0.54 (+0.15%) | 366.4205 | 364.05 | 177,239 |
| VBNB | 23.505▼ | -0.13 (-0.55%) | 23.505 | 23.43 | 564 |
| VBND | 43.0502▼ | -0.1136 (-0.26%) | 43.12 | 42.9901 | 25,979 |
| VBNK | 20.43▲ | +0.32 (+1.59%) | 20.5606 | 19.90 | 76,973 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VC | 108.22▲ | +0.975 (+0.91%) | 108.46 | 106.45 | 173,278 |
| VCEL | 44.20▼ | -0.34 (-0.76%) | 44.55 | 43.65 | 269,128 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCLN | 28.6343▲ | +0.0843 (+0.30%) | 28.83 | 28.6343 | 319 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCOB | 48.915▼ | -0.0839 (-0.17%) | 49.00 | 48.915 | 111 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VCSH | 78.64▼ | -0.06 (-0.08%) | 78.74 | 78.64 | 3,403,615 |
| VCTR | 118.235▲ | +0.065 (+0.06%) | 118.81 | 116.62 | 382,884 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VDC | 233.28▲ | +0.19 (+0.08%) | 233.845 | 232.59 | 92,619 |
| VDE | 174.68▲ | +2.38 (+1.38%) | 175.3327 | 172.9451 | 434,583 |
| VDI | 37.1495▲ | +0.0638 (+0.17%) | 37.15 | 37.1495 | 143 |
| VEA | 73.58▲ | +0.04 (+0.05%) | 73.8899 | 73.45 | 5,084,488 |
| VECO | 52.40▼ | -1.18 (-2.20%) | 53.74 | 51.4088 | 342,093 |
| VEEV | 243.75▼ | -8.89 (-3.52%) | 253.47 | 243.50 | 1,425,214 |
| VEFA | 84.7495▲ | +0.0491 (+0.06%) | 84.7495 | 84.7495 | 6 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VEGI | 44.53▼ | -0.0292 (-0.07%) | 44.74 | 44.53 | 23,347 |
| VEL | 18.16▲ | +0.06 (+0.33%) | 18.47 | 18.00 | 82,131 |
| VELO | 16.16▲ | +0.78 (+5.07%) | 16.43 | 15.37 | 1,516,792 |
| VEM | 27.41▲ | +0.0325 (+0.12%) | 27.41 | 27.41 | 100 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VEON | 57.08▲ | +0.04 (+0.07%) | 57.365 | 56.80 | 42,451 |
| VERA | 31.63▲ | +2.74 (+9.48%) | 32.31 | 29.73 | 5,872,032 |
| VERS | 74.1446▲ | +0.145 (+0.20%) | 74.1446 | 73.82 | 768 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VEU | 85.68▼ | -0.03 (-0.04%) | 85.97 | 85.505 | 1,578,378 |
| VEXC | 95.60▼ | -0.55 (-0.57%) | 95.88 | 95.39 | 18,046 |
| VFH | 142.63▼ | -0.11 (-0.08%) | 142.895 | 142.31 | 362,705 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |