Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 103.03▼ | -0.13 (-0.13%) | 104.15 | 102.43 | 1,118,399 |
| ZBIO | 23.895▼ | -1.115 (-4.46%) | 26.38 | 23.69 | 630,100 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZD | 37.70▼ | -0.51 (-1.33%) | 38.80 | 37.46 | 433,000 |
| ZEPP | 41.16▼ | -3.36 (-7.55%) | 47.1163 | 40.88 | 588,392 |
| ZETA | 18.79▲ | +0.10 (+0.54%) | 19.395 | 18.70 | 3,859,428 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZG | 74.27▼ | -0.31 (-0.42%) | 76.32 | 74.19 | 529,225 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZIG | 37.005▼ | -0.246 (-0.66%) | 37.42 | 36.99 | 5,400 |
| ZION | 53.12▲ | +1.44 (+2.79%) | 53.69 | 52.24 | 1,808,200 |
| ZIPP | 32.2341▼ | -1.3457 (-4.01%) | 32.2341 | 32.2341 | 261 |
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZLAB | 26.32▼ | -1.70 (-6.07%) | 28.113 | 26.06 | 1,004,700 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZROZ | 70.12▼ | -0.06 (-0.09%) | 70.3287 | 69.7001 | 343,202 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZSB | 18.422▲ | +0.097 (+0.53%) | 18.422 | 18.32 | 300 |
| ZSC | 26.807▲ | +0.157 (+0.59%) | 26.807 | 26.807 | 74 |
| ZTAX | 24.625 | +0.00 (+0.00%) | 24.625 | 24.625 | 100 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |
| ZYME | 17.74▲ | +0.33 (+1.90%) | 18.13 | 17.27 | 812,792 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |