Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNO | 30.69▼ | -0.54 (-1.73%) | 31.23 | 30.57 | 1,323,079 |
| VNOM | 48.36▲ | +0.28 (+0.58%) | 48.595 | 47.68 | 1,335,867 |
| VNQ | 95.89▼ | -0.80 (-0.83%) | 96.27 | 95.44 | 5,041,826 |
| VNQI | 47.16▼ | -0.20 (-0.42%) | 47.195 | 46.89 | 224,580 |
| VNSE | 41.5095▲ | +0.3137 (+0.76%) | 41.5095 | 41.5095 | 4 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VO | 77.04▼ | -0.18 (-0.23%) | 77.30 | 76.58 | 2,538,780 |
| VOD | 15.51▲ | +0.415 (+2.75%) | 15.575 | 15.20 | 2,972,397 |
| VOE | 191.96▼ | -0.68 (-0.35%) | 192.57 | 191.27 | 318,506 |
| VOLT | 40.48▼ | -0.37 (-0.91%) | 40.89 | 40.01 | 521,111 |
| VONE | 334.61▲ | +1.88 (+0.57%) | 335.15 | 331.44 | 66,299 |
| VONG | 127.98▲ | +1.06 (+0.84%) | 128.335 | 126.24 | 2,760,523 |
| VONV | 102.95▲ | +0.18 (+0.18%) | 103.14 | 102.355 | 1,829,170 |
| VOO | 682.41▲ | +3.74 (+0.55%) | 683.875 | 676.25 | 4,409,512 |
| VOOG | 82.52▲ | +0.90 (+1.10%) | 82.77 | 81.21 | 1,440,929 |
| VOOV | 216.93▼ | -0.13 (-0.06%) | 217.1492 | 216.10 | 91,246 |
| VOR | 15.91▼ | -0.56 (-3.40%) | 16.82 | 15.75 | 690,093 |
| VOT | 287.33▼ | -0.18 (-0.06%) | 288.33 | 284.50 | 142,308 |
| VOTE | 87.2744▲ | +0.5173 (+0.60%) | 87.445 | 86.56 | 5,765 |
| VOX | 197.21▲ | +2.65 (+1.36%) | 197.585 | 193.50 | 202,384 |
| VOYA | 81.52▲ | +0.56 (+0.69%) | 82.27 | 79.905 | 650,854 |
| VOYG | 33.60▲ | +4.40 (+15.07%) | 34.89 | 29.55 | 2,746,645 |
| VPC | 15.8704▼ | -0.0746 (-0.47%) | 15.96 | 15.81 | 5,248 |
| VPG | 99.60▲ | +14.03 (+16.40%) | 104.48 | 92.3309 | 1,419,293 |
| VPL | 114.05▲ | +2.04 (+1.82%) | 114.16 | 112.94 | 447,301 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VPX | 27.9735▲ | +0.1373 (+0.49%) | 27.9735 | 27.9735 | 13 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VRDN | 17.04▲ | +0.18 (+1.07%) | 17.27 | 16.4525 | 2,203,915 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 561,177 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VRNS | 27.01▼ | -0.83 (-2.98%) | 27.685 | 26.705 | 1,490,149 |
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.3765 | 24.3235 | 295,808 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VRSN | 295.14▲ | +9.34 (+3.27%) | 296.01 | 284.29 | 798,617 |
| VRT | 369.99▲ | +2.86 (+0.78%) | 377.75 | 360.91 | 4,441,033 |
| VRTL | 209.30▲ | +4.24 (+2.07%) | 215.33 | 199.00 | 50,206 |
| VRTS | 141.24▲ | +0.39 (+0.28%) | 141.75 | 138.35 | 63,013 |
| VRTX | 453.06▲ | +4.77 (+1.06%) | 455.32 | 444.26 | 1,118,226 |
| VSAT | 70.58▼ | -0.41 (-0.58%) | 72.42 | 69.63 | 1,233,171 |
| VSCO | 45.19▼ | -1.37 (-2.94%) | 46.09 | 44.12 | 2,014,077 |
| VSDA | 54.7268▼ | -0.1845 (-0.34%) | 54.90 | 54.448 | 7,881 |
| VSEC | 180.53▼ | -1.60 (-0.88%) | 181.70 | 172.72 | 431,449 |
| VSH | 38.50▲ | +4.87 (+14.48%) | 40.06 | 35.30 | 11,833,755 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VSLU | 46.1967▲ | +0.2013 (+0.44%) | 46.3799 | 45.8793 | 89,734 |
| VSMV | 59.7126▲ | +0.1027 (+0.17%) | 59.80 | 59.47 | 5,053 |
| VSNT | 40.44▲ | +0.07 (+0.17%) | 41.21 | 39.99 | 2,328,891 |
| VSS | 161.08▲ | +0.66 (+0.41%) | 161.09 | 159.70 | 130,126 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VT | 155.40▲ | +1.05 (+0.68%) | 155.565 | 154.01 | 1,546,653 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTHR | 326.2962▲ | +1.6089 (+0.50%) | 326.89 | 323.87 | 26,350 |
| VTI | 364.71▲ | +1.92 (+0.53%) | 365.40 | 361.36 | 3,296,933 |
| VTIP | 50.46 | +0.00 (+0.00%) | 50.48 | 50.44 | 1,779,357 |
| VTMX | 34.49▼ | -0.14 (-0.40%) | 34.84 | 33.5247 | 127,911 |
| VTOL | 42.11▼ | -0.20 (-0.47%) | 43.47 | 41.595 | 195,760 |
| VTP | 76.92▲ | +0.04 (+0.05%) | 76.98 | 76.85 | 12,305 |
| VTR | 90.35▲ | +1.82 (+2.06%) | 90.46 | 88.00 | 4,648,344 |
| VTRS | 17.37▲ | +0.20 (+1.16%) | 17.39 | 16.96 | 14,316,398 |
| VTS | 18.13▼ | -0.05 (-0.28%) | 18.13 | 17.8601 | 158,008 |
| VTV | 208.37▼ | -0.14 (-0.07%) | 208.675 | 207.62 | 1,923,166 |
| VTVT | 31.665▼ | -0.445 (-1.39%) | 32.0599 | 30.00 | 42,924 |
| VTWG | 269.6975▲ | +0.71 (+0.26%) | 271.00 | 266.78 | 8,166 |
| VTWO | 114.21▲ | +0.03 (+0.03%) | 114.57 | 113.12 | 1,562,497 |
| VTWV | 184.31▼ | -0.351 (-0.19%) | 184.91 | 183.60 | 21,272 |
| VUG | 87.51▲ | +0.95 (+1.10%) | 87.80 | 86.105 | 5,129,614 |
| VUS | 29.5138▲ | +0.0781 (+0.27%) | 29.5138 | 29.5138 | 110 |
| VUSE | 70.10▲ | +0.0522 (+0.07%) | 70.185 | 69.608 | 2,425 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| VV | 341.29▲ | +2.09 (+0.62%) | 341.97 | 338.03 | 219,885 |
| VVV | 32.09▼ | -0.71 (-2.16%) | 32.79 | 31.82 | 2,337,709 |
| VVX | 70.59▲ | +0.45 (+0.64%) | 71.10 | 68.48 | 478,038 |
| VWO | 59.94▲ | +0.55 (+0.93%) | 60.10 | 59.2899 | 8,161,835 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| VXF | 227.61▲ | +0.17 (+0.07%) | 228.11 | 225.62 | 369,222 |
| VXUS | 85.08▲ | +0.85 (+1.01%) | 85.12 | 84.265 | 4,733,193 |
| VYM | 155.64▼ | -0.32 (-0.21%) | 155.8813 | 155.01 | 773,779 |
| VYMI | 99.59▲ | +0.18 (+0.18%) | 99.73 | 99.055 | 831,799 |
| VZ | 47.21▼ | -0.72 (-1.50%) | 48.275 | 47.165 | 21,191,210 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |
| WAB | 264.78▼ | -4.24 (-1.58%) | 271.36 | 264.71 | 726,222 |
| WABC | 53.85▼ | -0.11 (-0.20%) | 54.368 | 53.61 | 186,901 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WAFD | 34.59▼ | -0.58 (-1.65%) | 35.41 | 34.54 | 626,503 |
| WAL | 74.97▼ | -2.59 (-3.34%) | 77.385 | 74.87 | 1,071,043 |
| WAMA | 26.065▲ | +0.1679 (+0.65%) | 26.1099 | 26.065 | 564 |
| WANT | 45.85▲ | +0.48 (+1.06%) | 46.30 | 44.395 | 13,638 |
| WAR | 31.59▲ | +0.27 (+0.86%) | 31.79 | 31.00 | 54,322 |
| WARP | 29.62▲ | +0.6948 (+2.40%) | 29.779 | 28.8001 | 89,143 |
| WASH | 31.37▼ | -0.29 (-0.92%) | 31.91 | 31.33 | 145,013 |
| WAT | 334.93▼ | -17.28 (-4.91%) | 350.66 | 333.11 | 1,233,766 |
| WATT | 23.62▼ | -2.24 (-8.66%) | 26.35 | 23.61 | 636,367 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |