Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 367.59▲ | +10.79 (+3.02%) | 368.005 | 357.535 | 442,290 |
| WWJD | 37.51▲ | +0.59 (+1.60%) | 37.54 | 37.06 | 25,210 |
| WWW | 15.89▼ | -0.09 (-0.56%) | 16.26 | 15.83 | 1,230,988 |
| WXET | 19.3594▼ | -1.1006 (-5.38%) | 20.22 | 19.24 | 46,901 |
| WY | 23.73▲ | +0.27 (+1.15%) | 23.805 | 23.55 | 4,305,989 |
| WYFI | 15.82▲ | +0.07 (+0.44%) | 17.55 | 15.16 | 1,290,734 |
| WYNN | 100.63▲ | +0.20 (+0.20%) | 103.00 | 100.19 | 1,949,332 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XAIX | 42.4022▲ | +1.0129 (+2.45%) | 42.66 | 42.21 | 29,969 |
| XAR | 270.83▲ | +5.62 (+2.12%) | 272.635 | 267.75 | 233,927 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBCI | 44.3873▲ | +1.8855 (+4.44%) | 44.945 | 43.90 | 19,713 |
| XBFR | 24.8179▲ | +0.1279 (+0.52%) | 24.95 | 24.78 | 6,961 |
| XBI | 123.91▲ | +2.08 (+1.71%) | 124.53 | 123.1001 | 7,354,075 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XC | 31.21▲ | +0.54 (+1.76%) | 31.302 | 30.97 | 21,559 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCEM | 41.73▲ | +1.12 (+2.76%) | 41.87 | 41.3955 | 131,089 |
| XCHG | 24.3089▲ | +0.2421 (+1.01%) | 24.31 | 24.29 | 1,403 |
| XCLR | 26.2296▲ | +0.1515 (+0.58%) | 26.27 | 26.22 | 1,831 |
| XCNY | 28.9585▲ | +0.5762 (+2.03%) | 29.02 | 28.87 | 1,676 |
| XCOR | 78.62▲ | +0.9663 (+1.24%) | 78.62 | 78.52 | 423 |
| XDEF | 23.8239▲ | +0.5138 (+2.20%) | 23.8239 | 23.8239 | 257 |
| XEL | 81.63▼ | -0.28 (-0.34%) | 82.66 | 81.15 | 4,298,876 |
| XENE | 54.66▼ | -0.57 (-1.03%) | 56.495 | 54.28 | 1,613,043 |
| XES | 109.99▼ | -0.19 (-0.17%) | 111.34 | 108.73 | 139,308 |
| XFIV | 49.3851▲ | +0.1551 (+0.32%) | 49.401 | 49.33 | 45,116 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XHB | 101.67▲ | +1.14 (+1.13%) | 102.16 | 100.905 | 1,396,642 |
| XHE | 80.52▲ | +1.14 (+1.44%) | 80.7296 | 80.25 | 13,211 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHS | 103.6299▲ | +0.1399 (+0.14%) | 104.34 | 103.6299 | 836 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYD | 38.20▲ | +0.195 (+0.51%) | 38.26 | 37.92 | 3,061 |
| XHYE | 38.885▲ | +0.015 (+0.04%) | 38.92 | 38.64 | 972 |
| XHYF | 36.925▲ | +0.0617 (+0.17%) | 36.9681 | 36.8301 | 766 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XIDV | 35.7381▲ | +0.5135 (+1.46%) | 35.7381 | 35.6001 | 617 |
| XITK | 152.1078▲ | +1.1924 (+0.79%) | 153.49 | 152.1078 | 774 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLCI | 24.8305▲ | +0.2095 (+0.85%) | 24.8305 | 24.8001 | 283 |
| XLE | 57.90▲ | +0.20 (+0.35%) | 58.10 | 57.27 | 39,314,615 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLF | 49.30▲ | +0.41 (+0.84%) | 49.745 | 49.11 | 45,351,060 |
| XLFI | 22.3581▲ | +0.1862 (+0.84%) | 22.55 | 22.3142 | 5,148 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLI | 166.06▲ | +1.41 (+0.86%) | 167.14 | 165.34 | 11,091,031 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLK | 138.78▲ | +1.98 (+1.45%) | 140.08 | 138.52 | 16,625,875 |
| XLKI | 24.6948▲ | +0.3849 (+1.58%) | 24.80 | 24.69 | 3,279 |
| XLP | 84.98▲ | +0.24 (+0.28%) | 85.46 | 84.815 | 12,876,019 |
| XLRE | 42.58▲ | +0.33 (+0.78%) | 42.859 | 42.49 | 8,969,689 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XLSI | 24.1871▲ | +0.0819 (+0.34%) | 24.30 | 24.06 | 2,870 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLU | 47.26▲ | +0.30 (+0.64%) | 47.50 | 46.95 | 19,774,868 |
| XLUI | 25.37▲ | +0.10 (+0.40%) | 25.395 | 25.30 | 9,295 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XLY | 112.20▲ | +1.34 (+1.21%) | 112.87 | 111.62 | 9,307,494 |
| XLYI | 23.0506▲ | +0.2698 (+1.18%) | 23.095 | 23.0506 | 1,459 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XME | 110.48▲ | +1.45 (+1.33%) | 111.63 | 108.53 | 1,695,111 |
| XMHQ | 102.36▲ | +0.30 (+0.29%) | 103.73 | 102.3202 | 217,670 |
| XMLV | 64.86▼ | -0.11 (-0.17%) | 65.56 | 64.86 | 10,602 |
| XMMO | 144.00▲ | +1.15 (+0.81%) | 145.56 | 143.814 | 277,928 |
| XMTR | 37.34▲ | +0.42 (+1.14%) | 38.38 | 36.56 | 803,657 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOEF | 26.7666▲ | +0.2926 (+1.11%) | 26.92 | 26.72 | 1,682 |
| XOM | 157.23▲ | +1.11 (+0.71%) | 157.78 | 154.76 | 22,831,734 |
| XOMA | 26.61▲ | +0.23 (+0.87%) | 27.39 | 26.23 | 77,404 |
| XOMX | 48.2653▲ | +0.3453 (+0.72%) | 48.62 | 46.8803 | 36,378 |
| XOMZ | 16.6091▼ | -0.0859 (-0.51%) | 16.78 | 16.56 | 6,954 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XOP | 167.37▼ | -0.52 (-0.31%) | 169.31 | 165.80 | 4,656,269 |
| XOVR | 17.37▲ | +0.15 (+0.87%) | 17.48 | 17.33 | 410,269 |
| XP | 19.21▲ | +1.01 (+5.55%) | 19.435 | 18.62 | 5,515,487 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XPEL | 38.28▲ | +0.33 (+0.87%) | 39.03 | 37.86 | 164,408 |
| XPEV | 20.09▲ | +0.12 (+0.60%) | 20.295 | 19.64 | 4,388,052 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPND | 33.9325▲ | +0.45 (+1.34%) | 33.99 | 33.84 | 4,938 |
| XPO | 185.28▲ | +3.57 (+1.96%) | 187.69 | 183.86 | 815,301 |
| XPP | 23.87▲ | +0.99 (+4.33%) | 24.02 | 23.62 | 9,393 |
| XPRO | 16.46▲ | +0.32 (+1.98%) | 16.57 | 15.92 | 800,885 |
| XQQI | 46.56▲ | +0.80 (+1.75%) | 46.78 | 46.4248 | 50,105 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRN | 34.27▲ | +0.67 (+1.99%) | 34.83 | 33.9201 | 109,287 |
| XRP | 17.10▲ | +1.42 (+9.06%) | 17.29 | 16.485 | 633,659 |
| XRPC | 16.28▲ | +1.35 (+9.04%) | 16.405 | 15.67 | 280,058 |
| XRPT | 53.67▲ | +8.29 (+18.27%) | 54.50 | 49.87 | 268,303 |
| XRPZ | 16.64▲ | +1.43 (+9.40%) | 16.76 | 16.00 | 268,193 |