Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VEGA | 51.86▼ | -0.082 (-0.16%) | 52.04 | 51.86 | 6,390 |
| VEGI | 43.7168▼ | -0.2332 (-0.53%) | 44.105 | 43.70 | 13,654 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VELO | 16.64▼ | -0.74 (-4.26%) | 17.4797 | 15.73 | 6,467,407 |
| VEM | 27.16▼ | -0.2572 (-0.94%) | 27.16 | 27.16 | 100 |
| VEMY | 28.77▲ | +0.005 (+0.02%) | 28.79 | 28.72 | 41,708 |
| VEON | 51.66▲ | +0.19 (+0.37%) | 52.31 | 51.26 | 76,969 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VERS | 72.497▼ | -0.7898 (-1.08%) | 72.497 | 72.497 | 100 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VEU | 82.67▼ | -0.62 (-0.74%) | 83.16 | 82.24 | 2,517,445 |
| VEXC | 93.85▼ | -0.38 (-0.40%) | 94.26 | 92.8112 | 58,081 |
| VFC | 17.37▲ | +0.41 (+2.42%) | 17.50 | 16.715 | 5,985,068 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VFLO | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.58 | 990,793 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGK | 87.13▼ | -0.70 (-0.80%) | 87.65 | 87.035 | 1,931,218 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VGRO | 24.94▲ | +0.2228 (+0.90%) | 24.94 | 24.94 | 549 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VGT | 113.86▼ | -1.61 (-1.39%) | 114.99 | 112.81 | 4,627,099 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VICE | 33.7789▲ | +0.5768 (+1.74%) | 33.7789 | 33.67 | 561 |
| VICI | 27.21▲ | +0.68 (+2.56%) | 27.21 | 26.60 | 8,859,648 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VIDI | 38.7704▼ | -0.3399 (-0.87%) | 39.0077 | 38.72 | 6,097 |
| VIG | 234.56▼ | -0.61 (-0.26%) | 235.53 | 233.56 | 782,063 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VIK | 103.26▲ | +0.36 (+0.35%) | 105.505 | 101.83 | 3,741,344 |
| VIOG | 151.50▲ | +0.78 (+0.52%) | 151.73 | 150.02 | 41,557 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VIOV | 117.15▲ | +0.77 (+0.66%) | 117.64 | 115.80 | 58,651 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VKTX | 38.04▲ | +1.05 (+2.84%) | 38.48 | 36.1449 | 3,764,123 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VLLU | 26.1663▼ | -0.2684 (-1.02%) | 26.1663 | 26.1663 | 38 |
| VLO | 259.37▲ | +4.31 (+1.69%) | 260.64 | 252.00 | 8,333,191 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VLU | 237.8794▲ | +1.2084 (+0.51%) | 238.255 | 236.33 | 5,580 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VMC | 311.35▼ | -1.62 (-0.52%) | 314.7699 | 307.075 | 1,568,731 |
| VMI | 568.75▼ | -14.80 (-2.54%) | 580.345 | 561.565 | 530,705 |
| VMSB | 49.8007▲ | +0.1157 (+0.23%) | 49.8007 | 49.8007 | 4 |
| VNAM | 24.81▼ | -0.2274 (-0.91%) | 25.198 | 24.81 | 13,826 |
| VNIE | 26.013▼ | -0.282 (-1.07%) | 26.013 | 26.013 | 100 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VNQI | 45.21▲ | +0.40 (+0.89%) | 45.2999 | 45.02 | 371,457 |
| VNSE | 40.7793▼ | -0.1477 (-0.36%) | 40.7793 | 40.7793 | 7 |
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOE | 199.09▼ | -0.73 (-0.37%) | 199.44 | 198.23 | 151,295 |
| VOLT | 40.34▼ | -1.45 (-3.47%) | 41.25 | 40.20 | 293,413 |
| VONE | 330.80▼ | -1.23 (-0.37%) | 333.71 | 329.78 | 132,439 |
| VONG | 122.12▲ | +0.48 (+0.39%) | 123.10 | 120.78 | 1,292,555 |
| VONV | 106.39▼ | -0.83 (-0.77%) | 107.07 | 106.24 | 918,538 |
| VOO | 670.26▼ | -5.45 (-0.81%) | 676.955 | 668.10 | 5,987,965 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOOV | 218.14▼ | -0.29 (-0.13%) | 219.27 | 217.96 | 98,447 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOT | 298.57▼ | -3.99 (-1.32%) | 300.64 | 297.37 | 181,015 |
| VOTE | 86.3889▲ | +0.1071 (+0.12%) | 86.64 | 85.8633 | 50,509 |
| VOX | 180.80▲ | +1.68 (+0.94%) | 182.44 | 178.76 | 409,446 |
| VOYA | 91.14▲ | +1.64 (+1.83%) | 91.8878 | 89.695 | 629,262 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPG | 127.82▼ | -6.20 (-4.63%) | 131.5096 | 122.83 | 591,789 |
| VPL | 115.05▼ | -1.25 (-1.07%) | 116.12 | 114.06 | 228,649 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VPX | 29.1205▼ | -0.1495 (-0.51%) | 29.25 | 29.01 | 3,398 |
| VRAI | 27.9495▲ | +0.1772 (+0.64%) | 27.9495 | 27.82 | 2,272 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VRTS | 147.58▲ | +11.89 (+8.76%) | 147.58 | 135.86 | 135,357 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSEC | 219.99▼ | -3.70 (-1.65%) | 226.49 | 218.99 | 1,219,299 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |