Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 224.90▲ | +22.28 (+11.00%) | 229.2299 | 196.98 | 2,796,297 |
| MUX | 23.45▼ | -0.70 (-2.90%) | 24.67 | 23.00 | 1,493,676 |
| MVBF | 29.40▲ | +1.16 (+4.11%) | 29.59 | 28.35 | 89,232 |
| MVLL | 17.98▼ | -0.15 (-0.83%) | 18.12 | 17.1271 | 334,118 |
| MVPA | 33.8248▲ | +0.1798 (+0.53%) | 34.0999 | 33.61 | 1,934 |
| MVPL | 37.4988▲ | +0.4168 (+1.12%) | 37.4988 | 37.4988 | 86 |
| MVV | 76.30▲ | +1.35 (+1.80%) | 76.6599 | 75.13 | 18,889 |
| MWA | 27.91▲ | +0.84 (+3.10%) | 27.93 | 26.69 | 1,198,325 |
| MXF | 21.53▲ | +0.10 (+0.47%) | 21.79 | 21.34 | 53,855 |
| MXI | 106.31▲ | +0.90 (+0.85%) | 106.555 | 105.68 | 8,462 |
| MXL | 17.64▲ | +0.29 (+1.67%) | 18.09 | 16.92 | 1,554,675 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| MYCG | 25.035▼ | -0.092 (-0.37%) | 25.04 | 25.03 | 3,442 |
| MYCH | 25.065▼ | -0.103 (-0.41%) | 25.07 | 25.06 | 115,141 |
| MYCI | 25.0054▼ | -0.1216 (-0.48%) | 25.0131 | 25.00 | 1,372 |
| MYCJ | 24.955▼ | -0.109 (-0.43%) | 24.96 | 24.94 | 4,084 |
| MYCK | 25.0634▼ | -0.1316 (-0.52%) | 25.07 | 25.0634 | 781 |
| MYCL | 24.9699▼ | -0.1231 (-0.49%) | 25.04 | 24.9699 | 1,887 |
| MYCM | 24.8999▼ | -0.1251 (-0.50%) | 24.9038 | 24.8999 | 1,493 |
| MYCN | 24.7428▼ | -0.1362 (-0.55%) | 24.80 | 24.74 | 2,444 |
| MYCO | 24.7449▼ | -0.1261 (-0.51%) | 24.8718 | 24.7449 | 6,019 |
| MYE | 20.92▲ | +0.25 (+1.21%) | 21.13 | 20.60 | 199,030 |
| MYFW | 25.60▲ | +0.45 (+1.79%) | 25.86 | 25.215 | 23,127 |
| MYMF | 24.97▼ | -0.045 (-0.18%) | 24.97 | 24.96 | 1,265 |
| MYMG | 24.75▼ | -0.05 (-0.20%) | 24.75 | 24.74 | 2,358 |
| MYMH | 24.71▼ | -0.06 (-0.24%) | 24.72 | 24.71 | 1,000 |
| MYMI | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.805 | 2,007 |
| MYMJ | 24.99▼ | -0.04 (-0.16%) | 25.00 | 24.98 | 4,760 |
| MYMK | 25.3349▼ | -0.0051 (-0.02%) | 25.34 | 25.3099 | 3,217 |
| MYRG | 257.41▲ | +7.37 (+2.95%) | 257.53 | 245.275 | 271,010 |
| MYY | 16.7747▼ | -0.1352 (-0.80%) | 16.91 | 16.73 | 5,735 |
| MZTI | 173.91▲ | +2.34 (+1.36%) | 176.26 | 171.73 | 362,386 |
| NACP | 52.06▲ | +0.3952 (+0.76%) | 52.1593 | 51.96 | 4,333 |
| NAIL | 58.01▲ | +0.82 (+1.43%) | 59.07 | 55.55 | 804,854 |
| NAMS | 31.57▲ | +0.45 (+1.45%) | 31.99 | 30.745 | 489,086 |
| NANR | 75.88▼ | -0.506 (-0.66%) | 76.38 | 75.48 | 56,113 |
| NATH | 101.74▲ | +0.62 (+0.61%) | 102.165 | 101.03 | 51,269 |
| NATL | 39.05▲ | +1.75 (+4.69%) | 39.51 | 37.26 | 377,149 |
| NATO | 41.75 | +0.00 (+0.00%) | 41.93 | 41.70 | 27,219 |
| NATR | 26.44▲ | +1.22 (+4.84%) | 26.73 | 25.06 | 463,764 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NBBK | 22.05▲ | +0.33 (+1.52%) | 22.31 | 21.44 | 367,323 |
| NBCE | 34.965▼ | -0.726 (-2.03%) | 35.00 | 34.965 | 377 |
| NBCM | 23.56▼ | -1.17 (-4.73%) | 23.91 | 23.3801 | 149,493 |
| NBCR | 31.93▲ | +0.1222 (+0.38%) | 32.03 | 31.82 | 40,784 |
| NBDS | 33.6217▼ | -0.3243 (-0.96%) | 33.97 | 33.61 | 1,431 |
| NBET | 35.06▼ | -0.598 (-1.68%) | 35.17 | 35.00 | 5,348 |
| NBFC | 51.46▲ | +0.075 (+0.15%) | 51.46 | 51.41 | 3,992 |
| NBGX | 27.8051▲ | +0.1301 (+0.47%) | 27.8051 | 27.8051 | 33 |
| NBHC | 40.62▲ | +0.44 (+1.10%) | 41.42 | 39.88 | 306,541 |
| NBIS | 88.16▲ | +2.97 (+3.49%) | 89.25 | 84.22 | 10,501,328 |
| NBIX | 137.63▲ | +1.57 (+1.15%) | 137.95 | 135.00 | 940,405 |
| NBJP | 32.691▼ | -0.1032 (-0.31%) | 32.691 | 32.4801 | 34,376 |
| NBN | 119.14▲ | +3.91 (+3.39%) | 120.29 | 113.575 | 87,992 |
| NBOS | 27.66▲ | +0.17 (+0.62%) | 27.66 | 27.52 | 44,874 |
| NBR | 66.13▼ | -0.71 (-1.06%) | 67.59 | 63.23 | 274,992 |
| NBSD | 51.24▼ | -0.02 (-0.04%) | 51.25 | 51.22 | 135,434 |
| NBSM | 26.40▲ | +0.06 (+0.23%) | 26.4399 | 26.19 | 10,627 |
| NBTB | 45.41▲ | +0.98 (+2.21%) | 45.64 | 44.17 | 187,435 |
| NBTR | 50.4854▼ | -0.0306 (-0.06%) | 50.4854 | 50.4854 | 39 |
| NBTX | 21.37▲ | +0.37 (+1.76%) | 21.68 | 20.715 | 35,018 |
| NC | 53.85▲ | +4.62 (+9.38%) | 53.85 | 49.25 | 23,309 |
| NCIQ | 19.8861▼ | -1.8349 (-8.45%) | 20.28 | 19.82 | 29,452 |
| NCLH | 23.64▲ | +1.68 (+7.65%) | 23.715 | 21.96 | 20,781,126 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.092 | 25.07 | 12,977 |
| NCNO | 20.92▼ | -0.43 (-2.01%) | 21.505 | 20.77 | 2,511,877 |
| NCPB | 25.225▼ | -0.124 (-0.49%) | 25.24 | 25.225 | 1,382 |
| NCSM | 39.16▼ | -0.72 (-1.81%) | 40.215 | 38.4915 | 9,178 |
| NCV | 16.08▲ | +0.09 (+0.56%) | 16.09 | 15.90 | 79,472 |
| NDAA | 22.49▼ | -0.0006 (+0.00%) | 22.49 | 22.49 | 115 |
| NDAQ | 96.81▼ | -0.08 (-0.08%) | 97.91 | 96.45 | 4,857,701 |
| NDIA | 29.4449▲ | +0.7589 (+2.65%) | 29.4449 | 28.65 | 3,682 |
| NDIV | 30.12▼ | -0.27 (-0.89%) | 30.50 | 30.0201 | 10,595 |
| NDSN | 276.91▲ | +2.38 (+0.87%) | 277.07 | 273.55 | 378,682 |
| NDVG | 36.241▲ | +0.2008 (+0.56%) | 36.241 | 36.18 | 1,053 |
| NE | 36.00▲ | +0.38 (+1.07%) | 36.43 | 34.25 | 1,753,399 |
| NECB | 24.44▲ | +0.84 (+3.56%) | 24.61 | 23.51 | 75,781 |
| NEE | 86.33▼ | -1.57 (-1.79%) | 88.75 | 86.32 | 6,926,430 |
| NEGG | 49.69▲ | +0.19 (+0.38%) | 51.32 | 48.45 | 82,262 |
| NEM | 112.85▲ | +0.50 (+0.45%) | 116.31 | 110.46 | 13,283,735 |
| NEMD | 52.8399▲ | +0.0099 (+0.02%) | 52.91 | 52.8399 | 11,561 |
| NEMG | 23.0657▲ | +0.2827 (+1.24%) | 24.1801 | 22.36 | 10,494 |
| NESR | 20.56▲ | +0.88 (+4.47%) | 20.8914 | 19.23 | 1,502,186 |
| NET | 182.42▲ | +5.07 (+2.86%) | 185.22 | 174.80 | 4,381,999 |
| NETL | 24.78▼ | -0.17 (-0.68%) | 24.9899 | 24.75 | 10,723 |
| NEU | 678.81▲ | +8.02 (+1.20%) | 683.23 | 669.92 | 136,403 |
| NEWZ | 27.4764▲ | +0.2054 (+0.75%) | 27.49 | 27.45 | 1,072 |
| NFG | 83.03▼ | -0.72 (-0.86%) | 83.8899 | 81.91 | 850,403 |
| NFLT | 23.11▼ | -0.04 (-0.17%) | 23.15 | 23.0475 | 73,112 |
| NFLX | 82.76▼ | -0.73 (-0.87%) | 85.27 | 82.72 | 41,445,253 |
| NFRA | 61.95▼ | -0.2341 (-0.38%) | 62.1804 | 61.84 | 31,670 |
| NFRX | 25.0306 | +0.00 (+0.00%) | 25.0306 | 25.00 | 399,728 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NFXL | 23.59▼ | -0.36 (-1.50%) | 24.97 | 23.525 | 645,765 |
| NFXS | 19.6154▲ | +0.1774 (+0.91%) | 19.6154 | 19.0894 | 143,104 |
| NGG | 84.61▼ | -0.66 (-0.77%) | 85.73 | 84.30 | 1,040,117 |
| NGNE | 18.33▲ | +0.67 (+3.79%) | 18.95 | 17.00 | 129,967 |
| NGS | 34.47▼ | -0.17 (-0.49%) | 34.7425 | 33.59 | 118,474 |
| NGVC | 28.04▲ | +0.72 (+2.64%) | 28.06 | 27.22 | 218,446 |
| NGVT | 67.25▲ | +1.46 (+2.22%) | 68.58 | 65.585 | 244,252 |