Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,979.65▲ | +63.01 (+3.29%) | 1,982.08 | 1,902.26 | 90,528 |
| MKOR | 61.1378▼ | -1.5536 (-2.48%) | 63.07 | 59.68 | 65,474 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MKTN | 26.1163▲ | +0.1081 (+0.42%) | 26.1901 | 25.965 | 5,617 |
| MKTW | 18.86▼ | -0.28 (-1.46%) | 19.14 | 18.44 | 15,704 |
| MKTX | 116.53▲ | +2.04 (+1.78%) | 117.79 | 113.82 | 653,765 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MLDR | 48.52▲ | +0.065 (+0.13%) | 48.52 | 48.52 | 100 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLKN | 21.42▲ | +0.24 (+1.13%) | 21.4775 | 20.615 | 1,282,352 |
| MLM | 599.42▲ | +20.18 (+3.48%) | 600.91 | 582.11 | 564,102 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLPA | 53.41▲ | +0.53 (+1.00%) | 53.49 | 52.945 | 138,092 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |
| MMD | 15.47 | +0.00 (+0.00%) | 15.51 | 15.40 | 31,585 |
| MMED | 15.59▲ | +0.40 (+2.63%) | 15.76 | 15.18 | 441,397 |
| MMI | 31.86▲ | +0.16 (+0.50%) | 31.97 | 31.475 | 74,805 |
| MMID | 26.5892▲ | +0.1537 (+0.58%) | 26.5892 | 26.51 | 661 |
| MMIN | 24.193▲ | +0.023 (+0.10%) | 24.23 | 24.18 | 31,115 |
| MMIT | 24.37▲ | +0.01 (+0.04%) | 24.40 | 24.33 | 164,305 |
| MMK | 100.04▲ | +0.03 (+0.03%) | 100.04 | 100.04 | 571 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MMMA | 25.524▲ | +0.0332 (+0.13%) | 25.524 | 25.524 | 100 |
| MMS | 55.75▲ | +1.92 (+3.57%) | 56.375 | 53.80 | 551,631 |
| MMSC | 28.5899▼ | -0.591 (-2.03%) | 28.5899 | 28.365 | 857 |
| MMSD | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.32 | 30,809 |
| MMSI | 71.09▲ | +1.64 (+2.36%) | 71.20 | 69.55 | 613,968 |
| MMTM | 304.791▼ | -3.646 (-1.18%) | 310.39 | 303.7499 | 648 |
| MMYT | 58.27▲ | +0.08 (+0.14%) | 58.49 | 56.55 | 940,117 |
| MNA | 36.43▼ | -0.08 (-0.22%) | 36.59 | 36.40 | 23,056 |
| MNBD | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.045 | 2,622 |
| MNDY | 79.77▲ | +3.51 (+4.60%) | 79.95 | 75.56 | 920,646 |
| MNPR | 97.79▲ | +2.76 (+2.90%) | 100.00 | 93.59 | 187,395 |
| MNRO | 17.21▲ | +0.06 (+0.35%) | 17.34 | 16.83 | 752,109 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNSB | 24.64▼ | -0.45 (-1.79%) | 25.285 | 24.54 | 21,183 |
| MNST | 97.60▲ | +0.25 (+0.26%) | 98.93 | 97.47 | 5,441,887 |
| MNVT | 29.2422▼ | -0.6915 (-2.31%) | 30.74 | 28.93 | 44,505 |
| MNZL | 60.465▼ | -0.4666 (-0.77%) | 61.55 | 60.1805 | 4,814 |
| MO | 72.71▲ | +1.17 (+1.64%) | 73.19 | 71.95 | 6,373,373 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MODL | 51.3101▲ | +0.2101 (+0.41%) | 51.53 | 50.945 | 109,055 |
| MOG.A | 417.42▼ | -3.58 (-0.85%) | 426.80 | 409.42 | 366,349 |
| MOG.B | 423.82 | +0.00 (+0.00%) | 423.82 | 423.82 | 132 |
| MOH | 229.87▼ | -2.68 (-1.15%) | 236.26 | 225.36 | 625,476 |
| MOO | 80.91▲ | +1.92 (+2.43%) | 81.04 | 80.3001 | 210,776 |
| MOOD | 43.581▲ | +0.1185 (+0.27%) | 43.84 | 43.43 | 8,431 |
| MORN | 165.94▲ | +3.97 (+2.45%) | 169.74 | 164.35 | 465,093 |
| MOS | 21.13▼ | -0.17 (-0.80%) | 21.58 | 20.98 | 8,900,516 |
| MOTO | 62.882▼ | -1.0479 (-1.64%) | 62.882 | 62.42 | 318 |
| MOV | 37.61▼ | -0.36 (-0.95%) | 38.15 | 37.01 | 233,322 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPB | 35.18▼ | -0.50 (-1.40%) | 35.9799 | 35.035 | 183,764 |
| MPC | 266.35▲ | +1.48 (+0.56%) | 270.40 | 264.325 | 1,325,160 |
| MPLT | 37.09▲ | +1.01 (+2.80%) | 37.61 | 34.97 | 365,353 |
| MPTI | 91.02▼ | -9.73 (-9.66%) | 101.60 | 88.565 | 264,249 |
| MPV | 16.33▼ | -0.045 (-0.27%) | 16.625 | 16.26 | 7,868 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MQ | 17.41▲ | +0.79 (+4.75%) | 17.65 | 16.48 | 1,499,583 |
| MQQQ | 229.7387▼ | -7.8998 (-3.32%) | 241.7785 | 226.36 | 104,251 |
| MRA | 22.3819▼ | -0.3794 (-1.67%) | 22.3819 | 22.3819 | 350 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRBK | 19.64▼ | -0.63 (-3.11%) | 20.66 | 19.40 | 135,443 |
| MRCY | 126.21▲ | +3.16 (+2.57%) | 127.81 | 122.69 | 594,444 |
| MRK | 129.56▲ | +4.19 (+3.34%) | 129.61 | 125.99 | 7,833,205 |
| MRNA | 79.76▲ | +7.26 (+10.01%) | 81.40 | 73.68 | 13,227,210 |
| MRNX | 55.08▲ | +9.44 (+20.68%) | 57.50 | 46.34 | 86,683 |
| MRNY | 21.03▲ | +1.15 (+5.78%) | 21.24 | 19.52 | 292,446 |
| MRP | 29.77▲ | +0.11 (+0.37%) | 30.1499 | 29.61 | 1,384,808 |
| MRSH | 178.54▲ | +6.40 (+3.72%) | 178.54 | 171.4153 | 2,035,442 |
| MRSK | 38.67▲ | +0.0016 (+0.00%) | 38.675 | 38.37 | 59,895 |
| MRTN | 17.46▲ | +0.01 (+0.06%) | 17.64 | 17.17 | 635,568 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MRX | 62.52▼ | -2.70 (-4.14%) | 66.60 | 61.90 | 905,602 |
| MS | 213.93▲ | +2.07 (+0.98%) | 215.855 | 211.62 | 2,727,854 |
| MSA | 171.48▲ | +1.20 (+0.70%) | 171.5934 | 168.3701 | 157,879 |
| MSB | 25.59▼ | -0.16 (-0.62%) | 26.3731 | 25.3015 | 35,059 |
| MSBI | 30.35▼ | -1.02 (-3.25%) | 31.565 | 30.035 | 139,586 |
| MSBT | 17.61▲ | +0.42 (+2.44%) | 17.825 | 17.53 | 433,681 |
| MSCI | 603.11▲ | +21.08 (+3.62%) | 603.715 | 586.035 | 519,030 |
| MSDL | 15.40▲ | +0.15 (+0.98%) | 15.56 | 15.17 | 597,738 |
| MSEX | 57.55▲ | +0.98 (+1.73%) | 57.99 | 56.50 | 211,158 |
| MSFL | 16.05▲ | +0.44 (+2.82%) | 16.21 | 15.55 | 2,159,573 |
| MSFT | 390.49▲ | +6.21 (+1.62%) | 392.19 | 383.70 | 40,690,198 |
| MSFU | 24.10▲ | +0.64 (+2.73%) | 24.3813 | 23.36 | 12,025,538 |
| MSGE | 78.39▼ | -1.09 (-1.37%) | 79.81 | 78.29 | 542,260 |
| MSGS | 395.16▼ | -0.01 (+0.00%) | 400.79 | 387.31 | 177,049 |
| MSI | 422.66▲ | +3.72 (+0.89%) | 424.49 | 419.1001 | 549,506 |
| MSLC | 58.89▲ | +0.09 (+0.15%) | 59.29 | 58.525 | 51,332 |
| MSM | 122.78▼ | -0.56 (-0.45%) | 126.605 | 122.155 | 1,348,502 |
| MSSM | 60.7898▼ | -0.5678 (-0.93%) | 61.58 | 60.20 | 79,046 |