Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 27.208▲ | +0.1402 (+0.52%) | 27.208 | 27.01 | 204 |
| NRG | 166.08▲ | +1.24 (+0.75%) | 169.02 | 165.11 | 2,357,700 |
| NRIM | 90.47▼ | -0.82 (-0.90%) | 92.41 | 90.248 | 35,950 |
| NRSH | 22.7835▲ | +0.2695 (+1.20%) | 22.90 | 22.7835 | 148 |
| NSA | 30.93▼ | -0.98 (-3.07%) | 31.66 | 30.92 | 1,094,698 |
| NSC | 277.16▲ | +2.44 (+0.89%) | 277.46 | 274.78 | 1,169,509 |
| NSCR | 30.925▲ | +0.1731 (+0.56%) | 30.925 | 30.925 | 0 |
| NSI | 31.8814▲ | +0.2314 (+0.73%) | 31.95 | 31.55 | 2,846 |
| NSIT | 122.35▼ | -1.72 (-1.39%) | 125.29 | 120.50 | 274,422 |
| NSP | 52.01▼ | -0.92 (-1.74%) | 53.25 | 51.72 | 762,600 |
| NSSC | 43.66▲ | +1.73 (+4.13%) | 44.24 | 41.55 | 808,716 |
| NTAP | 124.16▲ | +0.16 (+0.13%) | 125.82 | 123.42 | 2,477,842 |
| NTB | 45.20▼ | -0.06 (-0.13%) | 45.51 | 45.125 | 166,471 |
| NTCT | 25.41▲ | +0.31 (+1.24%) | 25.455 | 24.94 | 560,183 |
| NTES | 154.83▲ | +2.03 (+1.33%) | 155.74 | 154.35 | 604,702 |
| NTGR | 29.03▲ | +0.38 (+1.33%) | 29.39 | 28.725 | 320,463 |
| NTNX | 78.21▼ | -1.02 (-1.29%) | 80.47 | 78.14 | 4,296,691 |
| NTR | 57.10▲ | +0.15 (+0.26%) | 57.285 | 56.65 | 4,506,004 |
| NTRA | 172.16▲ | +3.65 (+2.17%) | 172.98 | 167.00 | 795,499 |
| NTRS | 130.26▲ | +0.84 (+0.65%) | 131.55 | 129.095 | 1,428,707 |
| NTSE | 36.4147▲ | +0.2567 (+0.71%) | 36.43 | 36.34 | 1,849 |
| NTSI | 43.1559▲ | +0.2759 (+0.64%) | 43.34 | 43.00 | 58,257 |
| NTST | 18.28▲ | +0.04 (+0.22%) | 18.37 | 18.18 | 918,336 |
| NTSX | 53.65▲ | +0.28 (+0.52%) | 53.7945 | 53.6275 | 92,395 |
| NU | 15.91▲ | +0.22 (+1.40%) | 16.005 | 15.705 | 40,977,928 |
| NUAG | 21.385▲ | +0.03 (+0.14%) | 21.40 | 21.375 | 8,129 |
| NUBD | 22.545▲ | +0.03 (+0.13%) | 22.56 | 22.54 | 34,186 |
| NUE | 141.57▲ | +0.22 (+0.16%) | 142.17 | 139.22 | 1,547,168 |
| NUGO | 39.4485▲ | +0.4015 (+1.03%) | 39.4485 | 39.22 | 1,296 |
| NUGT | 132.53▲ | +2.75 (+2.12%) | 133.5999 | 127.7299 | 929,093 |
| NUHY | 21.77▲ | +0.01 (+0.05%) | 21.81 | 21.77 | 12,900 |
| NUKZ | 63.05▲ | +2.49 (+4.11%) | 63.105 | 60.7965 | 259,951 |
| NUMI | 24.9085▲ | +0.0585 (+0.24%) | 24.92 | 24.9085 | 872 |
| NUSA | 23.485▲ | +0.025 (+0.11%) | 23.50 | 23.475 | 1,660 |
| NUSB | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 61 |
| NUTX | 95.66▼ | -1.53 (-1.57%) | 99.99 | 93.00 | 153,719 |
| NUVL | 79.37▼ | -1.10 (-1.37%) | 80.80 | 77.88 | 403,823 |
| NVBT | 35.87▲ | +0.0199 (+0.06%) | 35.93 | 35.87 | 619 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NVDA | 177.75▼ | -0.07 (-0.04%) | 178.85 | 174.51 | 147,061,559 |
| NVDG | 18.38▼ | -0.02 (-0.11%) | 18.485 | 17.755 | 288,732 |
| NVDL | 85.87▼ | -0.11 (-0.13%) | 86.40 | 82.80 | 11,942,868 |
| NVDU | 120.81▼ | -0.07 (-0.06%) | 121.34 | 116.455 | 542,732 |
| NVDY | 16.26 | +0.00 (+0.00%) | 16.30 | 16.0101 | 5,514,319 |
| NVEC | 67.595▼ | -0.315 (-0.46%) | 68.455 | 67.09 | 33,624 |
| NVGS | 16.83▲ | +0.31 (+1.88%) | 16.95 | 16.52 | 288,700 |
| NVIR | 31.018▼ | -0.042 (-0.14%) | 31.018 | 31.018 | 4 |
| NVMI | 299.43▲ | +6.33 (+2.16%) | 301.00 | 293.38 | 380,649 |
| NVO | 55.62▲ | +0.75 (+1.37%) | 56.98 | 55.55 | 13,723,600 |
| NVOH | 30.2339▲ | +0.2089 (+0.70%) | 30.39 | 30.2339 | 788 |
| NVR | 8,277.9502▼ | -136.8701 (-1.63%) | 8,489.8496 | 8,207.5703 | 17,400 |
| NVS | 123.31▼ | -0.81 (-0.65%) | 123.52 | 122.32 | 1,141,687 |
| NVST | 21.13▲ | +0.12 (+0.57%) | 21.255 | 20.865 | 1,349,700 |
| NVT | 96.35▲ | +1.57 (+1.66%) | 97.52 | 95.20 | 1,304,228 |
| NVYY | 23.849▼ | -0.015 (-0.06%) | 23.889 | 23.505 | 192,100 |
| NWE | 56.63▼ | -0.51 (-0.89%) | 56.93 | 56.48 | 393,299 |
| NWFL | 26.64▲ | +0.15 (+0.57%) | 26.895 | 26.44 | 10,384 |
| NWLG | 37.499▲ | +0.335 (+0.90%) | 37.499 | 37.499 | 33 |
| NWN | 41.84▼ | -0.43 (-1.02%) | 42.3447 | 41.80 | 170,002 |
| NWPX | 52.25▲ | +0.98 (+1.91%) | 53.015 | 51.27 | 53,733 |
| NWS | 32.85▲ | +0.58 (+1.80%) | 32.88 | 32.31 | 2,026,232 |
| NWSA | 29.89▲ | +0.66 (+2.26%) | 29.92 | 29.28 | 4,263,314 |
| NX | 15.03▲ | +0.63 (+4.37%) | 15.16 | 14.72 | 1,111,800 |
| NXG | 48.74▲ | +0.31 (+0.64%) | 49.00 | 48.20 | 59,400 |
| NXPI | 219.27▲ | +0.45 (+0.21%) | 223.535 | 215.6501 | 1,828,567 |
| NXRT | 32.51▼ | -1.32 (-3.90%) | 33.49 | 32.365 | 135,361 |
| NXST | 204.60▼ | -2.35 (-1.14%) | 209.425 | 204.27 | 233,918 |
| NXT | 67.64▲ | +0.94 (+1.41%) | 68.24 | 65.7501 | 1,174,634 |
| NXTE | 37.0139▲ | +0.3894 (+1.06%) | 37.0139 | 36.82 | 2,982 |
| NXTG | 103.3801▲ | +0.4724 (+0.46%) | 103.509 | 103.26 | 10,685 |
| NYAX | 48.42▼ | -2.33 (-4.59%) | 48.9801 | 46.33 | 14,065 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| NYT | 59.24▲ | +0.31 (+0.53%) | 59.515 | 58.51 | 1,047,192 |
| NZAC | 42.0607▲ | +0.2651 (+0.63%) | 42.0607 | 41.87 | 3,873 |
| NZUS | 34.7777▲ | +0.1917 (+0.55%) | 34.7777 | 34.7777 | 207 |
| O | 60.22▼ | -0.19 (-0.31%) | 61.085 | 60.08 | 5,231,436 |
| OACP | 23.2404▲ | +0.0404 (+0.17%) | 23.28 | 23.2322 | 14,554 |
| OAEM | 33.925▲ | +0.115 (+0.34%) | 34.02 | 33.81 | 12,710 |
| OAIM | 40.20▲ | +0.30 (+0.75%) | 40.22 | 40.05 | 10,618 |
| OAKM | 26.80▼ | -0.07 (-0.26%) | 26.99 | 26.755 | 171,385 |
| OALC | 34.63▲ | +0.115 (+0.33%) | 34.70 | 34.58 | 13,500 |
| OASC | 28.276▼ | -0.027 (-0.10%) | 28.415 | 28.276 | 7,400 |
| OBIL | 50.225▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 74,732 |
| OBK | 35.25▼ | -0.15 (-0.42%) | 35.725 | 35.06 | 253,375 |
| OBOR | 25.04▲ | +0.077 (+0.31%) | 25.04 | 24.915 | 3,209 |
| OBT | 25.95▼ | -0.10 (-0.38%) | 26.60 | 25.625 | 36,716 |
| OC | 152.41▲ | +0.13 (+0.09%) | 154.24 | 151.84 | 692,139 |
| OCFC | 17.89▼ | -0.23 (-1.27%) | 18.1893 | 17.855 | 148,823 |
| OCFS | 27.7345▼ | -0.0685 (-0.25%) | 27.88 | 27.7345 | 643 |
| OCIO | 37.0675▲ | +0.1115 (+0.30%) | 37.0675 | 37.0675 | 77 |
| OCS | 17.335▼ | -0.065 (-0.37%) | 17.49 | 17.1804 | 13,734 |
| OCTT | 42.2112▲ | +0.0521 (+0.12%) | 42.2374 | 42.18 | 5,283 |
| OCTW | 38.1918▲ | +0.0068 (+0.02%) | 38.216 | 38.175 | 8,546 |
| ODC | 66.77▲ | +1.23 (+1.88%) | 67.11 | 65.565 | 50,731 |
| ODD | 63.67▲ | +0.85 (+1.35%) | 64.23 | 62.79 | 382,012 |
| ODDS | 34.7187▲ | +0.2087 (+0.60%) | 34.7187 | 34.685 | 368 |
| ODFL | 145.25▲ | +0.36 (+0.25%) | 147.01 | 143.81 | 1,581,361 |
| ODP | 20.47▼ | -0.26 (-1.25%) | 20.74 | 20.05 | 461,600 |
| OEF | 330.47▲ | +2.55 (+0.78%) | 330.47 | 329.17 | 260,644 |
| OFG | 43.60▼ | -0.16 (-0.37%) | 44.18 | 43.525 | 167,220 |