Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OSPN | 16.81▲ | +0.05 (+0.30%) | 16.90 | 16.50 | 1,563,579 |
| OSW | 20.43▼ | -0.06 (-0.29%) | 20.49 | 20.08 | 1,573,773 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OTF | 15.40▼ | -0.14 (-0.90%) | 15.775 | 15.40 | 141,000 |
| OTIS | 97.60▲ | +0.08 (+0.08%) | 98.18 | 96.90 | 2,998,824 |
| OTTR | 78.55▼ | -0.10 (-0.13%) | 79.17 | 77.55 | 850,976 |
| OUNZ | 31.52▼ | -0.58 (-1.81%) | 31.62 | 31.3601 | 1,740,545 |
| OUST | 24.10▼ | -1.52 (-5.93%) | 26.069 | 23.15 | 6,072,400 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| OVBC | 30.18▲ | +0.39 (+1.31%) | 30.77 | 29.25 | 434,950 |
| OVLY | 27.22▲ | +0.01 (+0.04%) | 27.78 | 27.20 | 41,531 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OWL | 19.45▲ | +0.26 (+1.35%) | 19.78 | 19.085 | 14,785,872 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| OZEM | 25.15▼ | -0.129 (-0.51%) | 25.39 | 25.06 | 13,700 |
| OZK | 47.16▼ | -0.18 (-0.38%) | 47.60 | 46.80 | 602,971 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PAB | 42.344▼ | -0.086 (-0.20%) | 42.45 | 42.32 | 4,800 |
| PABD | 60.06▲ | +0.29 (+0.49%) | 60.06 | 60.06 | 0 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PAC | 227.20▲ | +2.38 (+1.06%) | 229.46 | 226.12 | 110,100 |
| PAG | 173.36▲ | +0.05 (+0.03%) | 175.44 | 172.61 | 291,500 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALL | 103.53▼ | -0.38 (-0.37%) | 104.15 | 101.74 | 0 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PAPI | 25.50▼ | -0.02 (-0.08%) | 25.57 | 25.4029 | 50,741 |
| PAR | 67.99▲ | +0.26 (+0.38%) | 68.36 | 67.28 | 1,487,400 |
| PARAA | 22.50▼ | -0.38 (-1.66%) | 22.951 | 22.40 | 65,589 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PATK | 92.43▲ | +1.05 (+1.15%) | 92.9088 | 91.31 | 298,039 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PAXS | 15.16▲ | +0.02 (+0.13%) | 15.21 | 15.12 | 0 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYC | 227.23▲ | +1.77 (+0.79%) | 228.50 | 224.10 | 590,047 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PB | 70.12▼ | -0.66 (-0.93%) | 71.21 | 69.87 | 1,203,200 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBBK | 18.79▲ | +0.79 (+4.39%) | 19.033 | 17.6349 | 5,386 |
| PBDC | 33.58▼ | -0.05 (-0.15%) | 33.839 | 33.42 | 51,700 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PBQQ | 26.663▲ | +0.048 (+0.18%) | 26.77 | 26.62 | 1,000 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PCB | 20.92▲ | +0.10 (+0.48%) | 21.01 | 20.61 | 91,000 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCFI | 25.06▲ | +0.01 (+0.04%) | 25.17 | 25.06 | 2,200 |
| PCH | 38.89▼ | -0.46 (-1.17%) | 39.62 | 38.725 | 746,494 |
| PCHI | 25.53▼ | -0.091 (-0.36%) | 25.71 | 25.393 | 5,500 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCOR | 67.86▼ | -0.03 (-0.04%) | 69.455 | 67.70 | 1,758,500 |
| PCRB | 48.7751▼ | -0.0949 (-0.19%) | 48.89 | 48.765 | 4,459 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PCY | 20.26▼ | -0.01 (-0.05%) | 20.3174 | 20.1681 | 209,520 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDBA | 35.01▲ | +0.15 (+0.43%) | 35.11 | 34.74 | 25,100 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDEX | 44.88▲ | +1.77 (+4.11%) | 45.67 | 42.39 | 373,981 |
| PDFS | 21.15▼ | -0.29 (-1.35%) | 21.57 | 20.735 | 713,441 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PDX | 24.62▼ | -0.01 (-0.04%) | 24.69 | 24.45 | 0 |
| PEBK | 29.08▼ | -0.16 (-0.55%) | 30.274 | 27.32 | 30,543 |
| PEBO | 30.57▲ | +0.01 (+0.03%) | 30.81 | 30.41 | 375,256 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEMX | 59.063▼ | -0.031 (-0.05%) | 59.13 | 58.97 | 2,700 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PENG | 20.58▲ | +0.14 (+0.68%) | 20.64 | 20.08 | 1,979,026 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PEO | 21.46▼ | -0.03 (-0.14%) | 21.56 | 21.33 | 0 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PEY | 20.41▼ | -0.02 (-0.10%) | 20.58 | 20.30 | 194,300 |
| PEZ | 98.76▲ | +1.2636 (+1.30%) | 98.98 | 98.27 | 600 |
| PFBC | 86.37▼ | -1.30 (-1.48%) | 87.91 | 86.01 | 301,394 |