Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 305.17▲ | +1.3335 (+0.44%) | 305.17 | 305.17 | 300 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNBD | 25.655▼ | -0.025 (-0.10%) | 25.655 | 25.655 | 100 |
| MNDY | 90.73▼ | -0.57 (-0.62%) | 93.62 | 88.51 | 772,386 |
| MNPR | 107.72▼ | -3.16 (-2.85%) | 113.46 | 105.415 | 176,205 |
| MNRS | 33.96▼ | -0.76 (-2.19%) | 36.28 | 33.59 | 10,308 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MNST | 47.79▲ | +0.30 (+0.63%) | 48.12 | 47.22 | 12,532,755 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MNZL | 60.6542▲ | +0.3989 (+0.66%) | 60.68 | 60.51 | 2,523 |
| MO | 66.09▼ | -0.85 (-1.27%) | 67.11 | 65.77 | 8,955,460 |
| MOD | 197.68▲ | +6.94 (+3.64%) | 205.85 | 193.17 | 2,016,541 |
| MODL | 52.81▲ | +0.34 (+0.65%) | 52.955 | 52.68 | 21,230 |
| MOG.A | 389.14▲ | +7.62 (+2.00%) | 392.56 | 378.99 | 162,368 |
| MOH | 200.29▲ | +3.35 (+1.70%) | 203.47 | 197.49 | 759,123 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOOD | 44.3699▲ | +0.0726 (+0.16%) | 44.42 | 44.3401 | 16,580 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPB | 37.24▲ | +0.02 (+0.05%) | 37.55 | 36.89 | 62,881 |
| MPC | 360.72▲ | +2.49 (+0.70%) | 365.21 | 357.75 | 2,172,885 |
| MPDY | 24.328▼ | -0.0444 (-0.18%) | 24.67 | 24.275 | 12,211 |
| MPIM | 24.75▼ | -0.0791 (-0.32%) | 24.97 | 24.67 | 8,227 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MPTI | 81.01▲ | +0.23 (+0.28%) | 82.6835 | 79.7461 | 140,164 |
| MPV | 16.31▲ | +0.05 (+0.31%) | 16.78 | 15.75 | 16,381 |
| MPWR | 1,316.28▲ | +5.68 (+0.43%) | 1,337.70 | 1,297.40 | 523,181 |
| MQ | 16.36▲ | +0.56 (+3.54%) | 16.45 | 15.865 | 783,801 |
| MQQQ | 226.2769▲ | +1.4444 (+0.64%) | 226.72 | 224.55 | 5,571 |
| MRA | 21.5778▼ | -0.498 (-2.26%) | 22.08 | 21.4483 | 1,959 |
| MRAL | 39.33▲ | +0.9277 (+2.42%) | 47.09 | 37.79 | 410,345 |
| MRAM | 17.11▲ | +0.14 (+0.82%) | 17.3799 | 16.4044 | 883,817 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MRCY | 91.36▼ | -2.87 (-3.05%) | 96.03 | 91.31 | 1,077,858 |
| MRK | 152.55▲ | +3.56 (+2.39%) | 154.49 | 148.59 | 15,974,735 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRSH | 192.01▲ | +1.80 (+0.95%) | 193.73 | 189.4801 | 2,516,751 |
| MRSK | 39.4966▲ | +0.0866 (+0.22%) | 39.5703 | 39.4142 | 6,810 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MRVU | 125.18▼ | -15.89 (-11.26%) | 142.88 | 121.28 | 186,140 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MS | 214.20▲ | +6.75 (+3.25%) | 214.55 | 209.1289 | 3,306,544 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSB | 22.77▼ | -0.38 (-1.64%) | 23.49 | 22.44 | 48,391 |
| MSBI | 32.85▲ | +0.32 (+0.98%) | 33.445 | 32.21 | 190,662 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSCI | 563.49▼ | -5.26 (-0.92%) | 574.98 | 562.69 | 359,137 |
| MSDL | 15.36▼ | -0.02 (-0.13%) | 15.45 | 15.35 | 225,053 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSFT | 483.24▲ | +2.09 (+0.43%) | 486.36 | 478.53 | 21,856,586 |
| MSFU | 35.71▲ | +0.26 (+0.73%) | 36.159 | 35.03 | 2,143,073 |
| MSGE | 79.89▲ | +0.06 (+0.08%) | 80.2775 | 78.6028 | 177,907 |
| MSGS | 406.16▲ | +7.64 (+1.92%) | 407.92 | 394.02 | 155,592 |
| MSI | 480.47▲ | +6.84 (+1.44%) | 483.71 | 471.55 | 1,297,895 |
| MSLC | 60.65▲ | +0.30 (+0.50%) | 60.76 | 60.555 | 47,324 |
| MSM | 119.81▲ | +2.11 (+1.79%) | 119.87 | 118.13 | 368,384 |
| MSOL | 24.7075▲ | +1.034 (+4.37%) | 24.995 | 24.51 | 26,989 |
| MSSE | 25.9925▲ | +1.0225 (+4.09%) | 26.129 | 25.66 | 21,741 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MSTI | 20.165▼ | -0.01 (-0.05%) | 20.185 | 20.165 | 180 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MT | 72.20▲ | +1.09 (+1.53%) | 74.1244 | 72.12 | 1,412,049 |
| MTB | 240.34▲ | +2.09 (+0.88%) | 241.53 | 238.26 | 757,389 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MTH | 71.68▲ | +0.63 (+0.89%) | 72.415 | 71.01 | 469,087 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MTSI | 266.61▲ | +0.43 (+0.16%) | 272.82 | 263.03 | 856,797 |
| MTUS | 19.59▲ | +0.01 (+0.05%) | 20.275 | 19.49 | 302,575 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MTX | 71.11▲ | +0.65 (+0.92%) | 71.815 | 70.6601 | 97,572 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MTZ | 266.26▼ | -5.60 (-2.06%) | 278.59 | 263.08 | 1,238,528 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUB | 105.34▼ | -0.13 (-0.12%) | 105.53 | 105.285 | 4,361,464 |
| MUFG | 22.04▲ | +0.48 (+2.23%) | 22.19 | 21.955 | 1,779,019 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MULT | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.94 | 127 |
| MUNI | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.6822 | 328,941 |
| MUNX | 24.642▼ | -0.0377 (-0.15%) | 24.642 | 24.642 | 100 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSA | 569.72▼ | -0.48 (-0.08%) | 575.935 | 562.08 | 157,100 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUSI | 43.14▼ | -0.04 (-0.09%) | 43.1562 | 43.1051 | 8,159 |
| MUSQ | 25.348▼ | -0.0714 (-0.28%) | 25.348 | 25.348 | 100 |
| MUST | 20.24▼ | -0.03 (-0.15%) | 20.35 | 20.16 | 96,494 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |