Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSE | 50.3912▲ | +1.2438 (+2.53%) | 50.3912 | 50.2297 | 23,100 |
| MUSI | 44.3526▲ | +0.0173 (+0.04%) | 44.36 | 44.28 | 7,944 |
| MUSQ | 27.032▼ | -0.6795 (-2.45%) | 27.032 | 26.80 | 200 |
| MUST | 20.84▼ | -0.04 (-0.19%) | 20.84 | 20.7508 | 95,361 |
| MUU | 206.01▼ | -18.89 (-8.40%) | 228.93 | 193.4101 | 2,592,495 |
| MUX | 25.64▲ | +2.19 (+9.34%) | 25.80 | 24.28 | 1,278,964 |
| MVBF | 28.98▼ | -0.42 (-1.43%) | 29.50 | 28.12 | 85,686 |
| MVLL | 16.56▼ | -1.42 (-7.90%) | 18.07 | 15.32 | 556,045 |
| MVPA | 32.9929▼ | -0.8319 (-2.46%) | 33.602 | 32.775 | 5,679 |
| MVPL | 36.8403▼ | -0.6585 (-1.76%) | 36.8403 | 36.8403 | 48 |
| MVV | 76.53▲ | +0.23 (+0.30%) | 77.76 | 75.02 | 19,700 |
| MWA | 27.56▼ | -0.35 (-1.25%) | 28.45 | 27.22 | 1,343,988 |
| MXF | 22.20▲ | +0.67 (+3.11%) | 22.50 | 21.58 | 85,800 |
| MXI | 109.06▲ | +2.75 (+2.59%) | 109.435 | 107.885 | 41,743 |
| MXL | 16.94▼ | -0.70 (-3.97%) | 18.27 | 16.11 | 1,329,783 |
| MYCF | 25.035▲ | +0.0054 (+0.02%) | 25.04 | 25.026 | 3,000 |
| MYCG | 25.035 | +0.00 (+0.00%) | 25.039 | 25.03 | 2,300 |
| MYCH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.05 | 166,500 |
| MYCI | 25.005▼ | -0.0004 (+0.00%) | 25.01 | 25.00 | 6,600 |
| MYCJ | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.925 | 4,100 |
| MYCK | 25.06▼ | -0.0034 (-0.01%) | 25.07 | 25.047 | 3,800 |
| MYCL | 24.965▼ | -0.0049 (-0.02%) | 24.974 | 24.957 | 1,400 |
| MYCM | 24.905▲ | +0.0051 (+0.02%) | 24.92 | 24.885 | 1,400 |
| MYCN | 24.75▲ | +0.0072 (+0.03%) | 24.759 | 24.72 | 1,600 |
| MYCO | 24.755▲ | +0.0101 (+0.04%) | 24.7699 | 24.7299 | 1,322 |
| MYE | 21.16▲ | +0.24 (+1.15%) | 21.35 | 20.825 | 155,243 |
| MYFW | 25.60 | +0.00 (+0.00%) | 26.00 | 25.05 | 39,313 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 1,600 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.76 | 24.75 | 1,300 |
| MYMH | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.715 | 1,200 |
| MYMI | 24.81 | +0.00 (+0.00%) | 24.82 | 24.81 | 1,000 |
| MYMJ | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.984 | 2,100 |
| MYMK | 25.302▼ | -0.0329 (-0.13%) | 25.34 | 25.30 | 2,100 |
| MYRG | 263.96▲ | +6.55 (+2.54%) | 266.004 | 252.7101 | 184,880 |
| MYY | 16.7491▼ | -0.0256 (-0.15%) | 16.79 | 16.64 | 3,162 |
| MZTI | 160.54▼ | -13.37 (-7.69%) | 165.00 | 155.065 | 553,167 |
| NACP | 51.5916▼ | -0.4684 (-0.90%) | 52.12 | 51.32 | 1,553 |
| NAIL | 62.11▲ | +4.10 (+7.07%) | 67.7287 | 57.0733 | 3,015,436 |
| NAMS | 32.99▲ | +1.42 (+4.50%) | 33.0925 | 31.24 | 612,741 |
| NANR | 78.41▲ | +2.53 (+3.33%) | 78.519 | 77.216 | 22,895 |
| NATH | 101.19▼ | -0.55 (-0.54%) | 102.09 | 101.19 | 43,920 |
| NATL | 38.06▼ | -0.99 (-2.54%) | 39.405 | 37.80 | 383,938 |
| NATO | 41.90▲ | +0.15 (+0.36%) | 41.95 | 41.39 | 24,075 |
| NATR | 25.85▼ | -0.59 (-2.23%) | 26.65 | 25.10 | 242,600 |
| NBB | 15.86▲ | +0.01 (+0.06%) | 15.95 | 15.76 | 87,300 |
| NBBK | 21.91▼ | -0.14 (-0.63%) | 22.70 | 21.77 | 446,200 |
| NBCE | 35.318▲ | +0.353 (+1.01%) | 35.42 | 35.25 | 800 |
| NBCM | 24.27▲ | +0.71 (+3.01%) | 24.28 | 23.99 | 135,800 |
| NBCR | 31.645▼ | -0.285 (-0.89%) | 32.02 | 31.49 | 11,763 |
| NBDS | 32.445▼ | -1.1767 (-3.50%) | 33.25 | 31.97 | 6,500 |
| NBET | 35.8195▲ | +0.7595 (+2.17%) | 35.8195 | 35.5364 | 1,444 |
| NBFC | 51.33▼ | -0.13 (-0.25%) | 51.33 | 51.33 | 21 |
| NBGX | 27.279▼ | -0.5261 (-1.89%) | 27.279 | 27.279 | 100 |
| NBHC | 41.34▲ | +0.72 (+1.77%) | 41.67 | 40.32 | 316,661 |
| NBIS | 89.95▲ | +1.79 (+2.03%) | 91.39 | 84.75 | 9,743,079 |
| NBIX | 138.98▲ | +1.35 (+0.98%) | 141.24 | 137.04 | 996,884 |
| NBJP | 33.2613▲ | +0.5703 (+1.74%) | 33.2613 | 33.2613 | 0 |
| NBN | 122.43▲ | +3.29 (+2.76%) | 122.79 | 119.31 | 66,262 |
| NBOS | 27.49▼ | -0.17 (-0.61%) | 27.66 | 27.33 | 79,849 |
| NBR | 69.08▲ | +2.95 (+4.46%) | 69.71 | 67.0409 | 412,434 |
| NBSD | 51.23▼ | -0.01 (-0.02%) | 51.24 | 51.19 | 260,067 |
| NBSM | 26.28▼ | -0.12 (-0.45%) | 26.57 | 26.0876 | 64,920 |
| NBTB | 45.25▼ | -0.16 (-0.35%) | 46.25 | 44.60 | 290,650 |
| NBTR | 50.50▲ | +0.0146 (+0.03%) | 50.50 | 50.50 | 100 |
| NBTX | 21.44▲ | +0.07 (+0.33%) | 21.54 | 21.24 | 4,999 |
| NC | 55.24▲ | +1.39 (+2.58%) | 56.00 | 54.00 | 8,181 |
| NCIQ | 19.4541▼ | -0.432 (-2.17%) | 22.58 | 18.53 | 62,556 |
| NCLH | 22.51▼ | -1.13 (-4.78%) | 24.01 | 22.16 | 24,750,776 |
| NCLO | 25.16▲ | +0.08 (+0.32%) | 25.16 | 25.01 | 30,300 |
| NCNO | 18.71▼ | -2.21 (-10.56%) | 20.71 | 18.02 | 5,339,826 |
| NCPB | 25.205▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 10,027 |
| NCSM | 39.20▲ | +0.04 (+0.10%) | 40.97 | 38.80 | 9,459 |
| NCV | 16.08 | +0.00 (+0.00%) | 16.14 | 15.90 | 133,200 |
| NDAA | 22.4603▼ | -0.0297 (-0.13%) | 22.4603 | 22.4603 | 50 |
| NDAQ | 87.71▼ | -9.10 (-9.40%) | 96.39 | 86.20 | 14,429,873 |
| NDIA | 29.4138▼ | -0.0311 (-0.11%) | 29.54 | 29.2401 | 5,549 |
| NDIV | 30.784▲ | +0.664 (+2.20%) | 30.86 | 30.30 | 8,400 |
| NDSN | 278.17▲ | +1.26 (+0.46%) | 282.18 | 275.58 | 396,118 |
| NDVG | 36.0608▼ | -0.1802 (-0.50%) | 36.13 | 36.0608 | 533 |
| NE | 36.56▲ | +0.56 (+1.56%) | 37.165 | 35.70 | 2,255,479 |
| NECB | 24.60▲ | +0.16 (+0.65%) | 25.00 | 24.115 | 65,804 |
| NEE | 88.82▲ | +2.49 (+2.88%) | 88.89 | 86.68 | 9,549,449 |
| NEGG | 51.09▲ | +1.40 (+2.82%) | 53.35 | 49.75 | 77,500 |
| NEM | 117.14▲ | +4.29 (+3.80%) | 119.00 | 114.7584 | 11,195,921 |
| NEMD | 52.85▲ | +0.0101 (+0.02%) | 52.90 | 52.79 | 16,519 |
| NEMG | 24.9563▲ | +1.8906 (+8.20%) | 25.45 | 24.13 | 13,680 |
| NESR | 20.85▲ | +0.29 (+1.41%) | 21.05 | 20.18 | 1,743,000 |
| NET | 170.31▼ | -12.11 (-6.64%) | 181.665 | 163.91 | 7,647,231 |
| NETL | 25.05▲ | +0.27 (+1.09%) | 25.05 | 24.781 | 4,000 |
| NEU | 695.98▲ | +17.17 (+2.53%) | 697.00 | 678.97 | 160,004 |
| NEWZ | 27.499▲ | +0.0226 (+0.08%) | 27.52 | 27.25 | 300 |
| NFG | 83.43▲ | +0.40 (+0.48%) | 84.43 | 82.97 | 737,400 |
| NFLT | 23.155▲ | +0.045 (+0.19%) | 23.188 | 23.035 | 45,095 |
| NFLX | 79.94▼ | -2.82 (-3.41%) | 82.45 | 79.62 | 49,789,042 |
| NFRA | 62.69▲ | +0.74 (+1.19%) | 62.69 | 62.01 | 63,306 |
| NFRX | 25.4097▲ | +0.3791 (+1.51%) | 25.4097 | 25.4097 | 2 |
| NFTY | 57.7802▼ | -0.5177 (-0.89%) | 58.44 | 57.64 | 40,471 |
| NFXL | 21.96▼ | -1.63 (-6.91%) | 23.33 | 21.75 | 1,016,031 |
| NFXS | 20.2766▲ | +0.6612 (+3.37%) | 20.35 | 19.75 | 21,806 |
| NGG | 86.23▲ | +1.62 (+1.91%) | 86.35 | 84.49 | 788,000 |