Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSDL | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.19 | 760,155 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSFL | 19.33▲ | +1.11 (+6.09%) | 19.88 | 18.54 | 2,250,247 |
| MSFT | 421.92▲ | +12.49 (+3.05%) | 428.16 | 412.92 | 50,237,244 |
| MSFU | 29.24▲ | +1.68 (+6.10%) | 30.06 | 28.03 | 13,378,069 |
| MSGE | 68.33▼ | -0.15 (-0.22%) | 69.315 | 67.84 | 406,775 |
| MSGS | 351.54▲ | +2.24 (+0.64%) | 355.7499 | 344.28 | 284,063 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSLC | 57.94▼ | -0.7259 (-1.24%) | 58.29 | 57.94 | 68,118 |
| MSM | 104.66▼ | -2.16 (-2.02%) | 106.99 | 103.25 | 894,221 |
| MSSM | 56.9657▼ | -1.168 (-2.01%) | 57.375 | 56.9657 | 11,747 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MSTY | 25.11▼ | -1.13 (-4.31%) | 25.75 | 24.645 | 2,149,893 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTB | 204.90▼ | -0.84 (-0.41%) | 206.52 | 202.85 | 1,174,325 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTCH | 35.40▼ | -0.33 (-0.92%) | 35.93 | 35.23 | 3,060,117 |
| MTD | 1,031.64▼ | -10.27 (-0.99%) | 1,056.9301 | 1,028.02 | 204,063 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTN | 121.56▲ | +0.13 (+0.11%) | 122.58 | 120.05 | 569,513 |
| MTRN | 205.02▼ | -6.07 (-2.88%) | 206.24 | 200.12 | 317,854 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MTUS | 17.87▼ | -0.40 (-2.19%) | 18.18 | 17.73 | 255,805 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MTZ | 414.90▼ | -19.87 (-4.57%) | 426.6899 | 412.00 | 1,115,654 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MUFG | 18.84▲ | +0.36 (+1.95%) | 19.045 | 18.67 | 5,010,765 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNA | 100.2028▼ | -0.1171 (-0.12%) | 100.2028 | 100.2028 | 498 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUR | 40.64▲ | +1.69 (+4.34%) | 40.65 | 39.115 | 1,263,245 |
| MUSA | 561.68▼ | -14.52 (-2.52%) | 586.99 | 558.15 | 354,751 |
| MUSE | 49.65▼ | -0.15 (-0.30%) | 49.65 | 49.65 | 8 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUSQ | 26.093▲ | +0.0482 (+0.19%) | 26.093 | 26.093 | 100 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MUYY | 25.2629▼ | -1.3771 (-5.17%) | 25.72 | 25.255 | 31,126 |
| MVBF | 25.06▼ | -0.42 (-1.65%) | 25.555 | 25.00 | 46,948 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MVPA | 32.4144▼ | -0.307 (-0.94%) | 32.78 | 32.4144 | 554 |
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| MVV | 81.26▼ | -2.7346 (-3.26%) | 82.68 | 80.99 | 23,468 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| MWH | 43.44▼ | -1.38 (-3.08%) | 44.35 | 43.02 | 719,776 |
| MXF | 21.63▼ | -0.38 (-1.73%) | 21.84 | 21.4431 | 60,619 |
| MXI | 109.43▼ | -4.4072 (-3.87%) | 110.92 | 109.375 | 41,352 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYE | 22.11▼ | -1.30 (-5.55%) | 23.49 | 22.11 | 264,529 |
| MYFW | 28.10▼ | -0.65 (-2.26%) | 28.62 | 27.67 | 20,433 |
| MYHA | 24.9747▼ | -0.0203 (-0.08%) | 24.9747 | 24.9747 | 4 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHC | 24.9534▼ | -0.082 (-0.33%) | 24.9534 | 24.9534 | 0 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| MZTI | 114.01▼ | -0.38 (-0.33%) | 116.84 | 112.64 | 306,317 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAMS | 35.44▼ | -1.44 (-3.90%) | 36.63 | 35.075 | 1,132,471 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NATL | 44.55▼ | -0.51 (-1.13%) | 44.90 | 44.315 | 1,117,893 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NAVN | 18.46▼ | -0.06 (-0.32%) | 19.26 | 18.20 | 3,428,103 |