Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 368.34▲ | +6.44 (+1.78%) | 368.34 | 367.546 | 372 |
| MOH | 196.93▲ | +1.17 (+0.60%) | 203.67 | 193.32 | 509,131 |
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MOOD | 44.988▲ | +0.134 (+0.30%) | 45.027 | 44.95 | 44,600 |
| MORN | 204.45▲ | +1.71 (+0.84%) | 205.94 | 203.06 | 229,609 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MP | 46.14 | +0.00 (+0.00%) | 46.745 | 45.415 | 4,123,047 |
| MPB | 35.70▼ | -0.47 (-1.30%) | 36.41 | 35.49 | 119,438 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MPDY | 24.7537▲ | +0.4103 (+1.69%) | 25.35 | 24.71 | 39,956 |
| MPIA | 25.70▲ | +0.0632 (+0.25%) | 25.84 | 25.70 | 1,158 |
| MPIM | 24.6385▲ | +0.2418 (+0.99%) | 24.69 | 24.555 | 10,796 |
| MPTI | 70.63▼ | -2.41 (-3.30%) | 73.61 | 70.325 | 68,508 |
| MPV | 16.94▲ | +0.535 (+3.26%) | 17.09 | 16.4247 | 12,857 |
| MPWR | 1,386.29▲ | +16.49 (+1.20%) | 1,401.76 | 1,351.26 | 433,518 |
| MQ | 18.11▲ | +0.67 (+3.84%) | 18.19 | 17.4732 | 643,871 |
| MQQQ | 248.226▲ | +2.381 (+0.97%) | 248.45 | 246.75 | 2,700 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MRAL | 26.44▼ | -1.198 (-4.33%) | 28.39 | 25.25 | 121,500 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MRBK | 18.64▼ | -0.06 (-0.32%) | 18.79 | 18.555 | 39,659 |
| MRCY | 79.49▲ | +0.97 (+1.24%) | 79.64 | 78.14 | 294,459 |
| MRK | 145.60▲ | +3.22 (+2.26%) | 146.68 | 141.36 | 9,287,865 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MRSH | 175.76▼ | -0.91 (-0.52%) | 177.79 | 175.41 | 1,966,218 |
| MRSK | 40.109▲ | +0.109 (+0.27%) | 40.1699 | 40.0401 | 15,892 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MRVU | 158.43▲ | +0.96 (+0.61%) | 166.75 | 149.78 | 87,700 |
| MRX | 71.92▲ | +0.75 (+1.05%) | 73.2975 | 70.51 | 604,628 |
| MS | 190.02▲ | +2.58 (+1.38%) | 190.435 | 187.05 | 4,725,161 |
| MSA | 180.71▲ | +2.61 (+1.47%) | 181.83 | 177.305 | 193,680 |
| MSB | 18.42▲ | +0.06 (+0.33%) | 18.6301 | 18.34 | 13,510 |
| MSBI | 32.16▼ | -0.40 (-1.23%) | 32.50 | 32.105 | 135,945 |
| MSBT | 23.58▲ | +0.18 (+0.77%) | 23.855 | 23.57 | 684,601 |
| MSCI | 565.12▲ | +3.45 (+0.61%) | 567.13 | 560.88 | 323,201 |
| MSEX | 53.43▲ | +0.35 (+0.66%) | 53.75 | 52.755 | 96,558 |
| MSFL | 28.534▲ | +1.244 (+4.56%) | 28.74 | 27.61 | 184,800 |
| MSFT | 535.07▲ | +12.46 (+2.38%) | 537.22 | 526.2401 | 18,500,612 |
| MSFU | 42.62▲ | +1.91 (+4.69%) | 42.94 | 41.26 | 2,175,129 |
| MSGE | 80.84▼ | -0.82 (-1.00%) | 82.765 | 80.71 | 258,774 |
| MSGS | 402.30▼ | -4.87 (-1.20%) | 410.39 | 398.87 | 309,715 |
| MSI | 444.18▼ | -2.94 (-0.66%) | 449.00 | 442.07 | 908,430 |
| MSLC | 61.24▲ | +0.44 (+0.72%) | 61.295 | 60.95 | 59,100 |
| MSM | 129.51▲ | +0.59 (+0.46%) | 130.96 | 128.53 | 534,846 |
| MSOL | 29.45▼ | -0.23 (-0.77%) | 30.00 | 29.45 | 15,317 |
| MSSE | 26.635▲ | +0.12 (+0.45%) | 26.875 | 26.635 | 14,392 |
| MSSM | 57.5939▲ | +0.4213 (+0.74%) | 57.70 | 56.39 | 9,358 |
| MSTI | 19.815▼ | -0.005 (-0.03%) | 19.815 | 19.8072 | 1,360 |
| MSTP | 28.163▲ | +0.893 (+3.27%) | 29.50 | 26.97 | 24,800 |
| MSTR | 154.34▲ | +2.87 (+1.89%) | 158.11 | 150.50 | 15,940,127 |
| MSTX | 18.26▲ | +0.63 (+3.57%) | 19.1399 | 17.39 | 6,269,349 |
| MSTY | 15.66▲ | +0.28 (+1.82%) | 16.02 | 15.325 | 2,179,333 |
| MT | 64.11▲ | +2.81 (+4.58%) | 64.46 | 63.98 | 1,312,515 |
| MTAW | 26.2675▲ | +0.2075 (+0.80%) | 26.2675 | 26.25 | 1,034 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTBA | 46.99▲ | +0.01 (+0.02%) | 46.995 | 46.85 | 116,700 |
| MTCH | 41.09▼ | -0.41 (-0.99%) | 41.94 | 41.075 | 2,184,329 |
| MTD | 1,549.99▲ | +20.53 (+1.34%) | 1,562.16 | 1,527.525 | 180,608 |
| MTDR | 54.28▼ | -0.20 (-0.37%) | 55.29 | 54.22 | 759,403 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MTGP | 42.1051▲ | +0.0601 (+0.14%) | 42.1051 | 41.9888 | 4,547 |
| MTH | 58.81▼ | -1.82 (-3.00%) | 60.38 | 58.71 | 928,052 |
| MTN | 146.03▼ | -0.06 (-0.04%) | 147.76 | 145.23 | 720,193 |
| MTRN | 280.45▲ | +3.34 (+1.21%) | 289.665 | 276.01 | 217,616 |
| MTSI | 330.06▲ | +7.85 (+2.44%) | 336.145 | 318.76 | 1,219,404 |
| MTUS | 19.99▲ | +0.35 (+1.78%) | 20.28 | 19.52 | 249,555 |
| MTW | 21.67▼ | -0.05 (-0.23%) | 21.81 | 21.09 | 399,159 |
| MTX | 63.60▼ | -1.10 (-1.70%) | 65.58 | 63.60 | 135,868 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MTZ | 212.65▼ | -4.01 (-1.85%) | 220.20 | 210.01 | 1,784,529 |
| MU | 1,029.00▼ | -6.84 (-0.66%) | 1,054.17 | 1,017.00 | 19,918,874 |
| MUB | 101.08▲ | +0.34 (+0.34%) | 101.295 | 100.975 | 22,979,109 |
| MUFG | 22.38▼ | -0.10 (-0.44%) | 22.39 | 21.92 | 2,480,310 |
| MULL | 23.51▼ | -0.37 (-1.55%) | 24.67 | 23.00 | 2,833,680 |
| MULT | 24.3883▲ | +0.0883 (+0.36%) | 24.3883 | 24.3883 | 7 |
| MUNA | 98.895▲ | +0.1052 (+0.11%) | 98.895 | 98.895 | 5 |
| MUND | 97.085▲ | +0.115 (+0.12%) | 97.18 | 97.03 | 1,141 |
| MUNI | 49.79▲ | +0.20 (+0.40%) | 49.845 | 49.70 | 1,669,228 |
| MUNX | 23.3822▲ | +0.0656 (+0.28%) | 23.3822 | 23.3822 | 6 |
| MUR | 38.68▲ | +0.08 (+0.21%) | 39.17 | 38.45 | 849,406 |
| MUSA | 529.14▲ | +10.92 (+2.11%) | 539.30 | 525.64 | 248,345 |
| MUSE | 48.0982▲ | +0.1282 (+0.27%) | 48.18 | 48.01 | 508 |
| MUSQ | 25.15▲ | +0.023 (+0.09%) | 25.15 | 25.15 | 9 |
| MUST | 19.26▲ | +0.06 (+0.31%) | 19.32 | 19.155 | 87,973 |
| MUU | 33.73▼ | -0.53 (-1.55%) | 35.43 | 33.00 | 16,773,805 |
| MUX | 17.88▲ | +0.56 (+3.23%) | 18.23 | 17.58 | 650,684 |
| MUYY | 18.16▼ | -0.36 (-1.94%) | 18.56 | 18.10 | 37,100 |
| MVBF | 28.91▼ | -0.59 (-2.00%) | 29.29 | 28.755 | 56,616 |
| MVLL | 38.44▲ | +0.06 (+0.16%) | 40.75 | 36.35 | 1,669,402 |
| MVPA | 34.9526▲ | +0.022 (+0.06%) | 34.9526 | 34.9526 | 203 |
| MVPL | 45.4049▲ | +0.5283 (+1.18%) | 45.4049 | 45.08 | 10,900 |
| MVV | 82.29▲ | +0.90 (+1.11%) | 82.55 | 81.48 | 2,600 |
| MWA | 21.67▲ | +0.11 (+0.51%) | 21.80 | 21.50 | 812,913 |
| MWH | 26.21▲ | +0.52 (+2.02%) | 26.46 | 25.4001 | 1,192,922 |
| MWHS | 19.96 | +0.00 (+0.00%) | 19.96 | 19.96 | 0 |
| MXF | 20.05▲ | +0.20 (+1.01%) | 20.19 | 20.05 | 10,095 |