Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRG | 171.86▼ | -1.28 (-0.74%) | 176.98 | 170.36 | 1,567,500 |
| NRIM | 21.98▼ | -0.14 (-0.63%) | 22.23 | 21.68 | 98,328 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |
| NSA | 29.09▲ | +0.02 (+0.07%) | 29.40 | 28.75 | 2,108,503 |
| NSC | 283.38▲ | +1.76 (+0.62%) | 284.53 | 279.495 | 1,062,603 |
| NSCR | 31.6206▲ | +0.0409 (+0.13%) | 31.6206 | 31.6206 | 0 |
| NSI | 33.566▲ | +0.04 (+0.12%) | 33.758 | 33.42 | 800 |
| NSIT | 100.00▲ | +0.35 (+0.35%) | 100.95 | 97.965 | 884,197 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSSC | 44.15▲ | +0.37 (+0.85%) | 44.245 | 43.51 | 392,227 |
| NTAP | 117.78▲ | +2.21 (+1.91%) | 118.56 | 115.98 | 1,498,980 |
| NTB | 46.26▲ | +0.91 (+2.01%) | 46.74 | 45.215 | 373,609 |
| NTCT | 27.80▼ | -0.25 (-0.89%) | 28.30 | 27.72 | 678,076 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NTGR | 34.72▲ | +0.83 (+2.45%) | 35.095 | 33.30 | 540,637 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NTRS | 128.67▲ | +1.77 (+1.39%) | 129.03 | 125.985 | 1,136,720 |
| NTSE | 38.11▼ | -0.0242 (-0.06%) | 38.18 | 37.99 | 5,954 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTSK | 23.64▲ | +0.72 (+3.14%) | 24.05 | 22.966 | 1,411,700 |
| NTST | 18.62▼ | -0.09 (-0.48%) | 18.88 | 18.61 | 1,216,539 |
| NTSX | 55.18▲ | +0.17 (+0.31%) | 55.39 | 54.91 | 46,700 |
| NU | 16.11▲ | +0.05 (+0.31%) | 16.27 | 15.88 | 17,690,497 |
| NUAG | 21.345▼ | -0.0348 (-0.16%) | 21.3805 | 21.33 | 5,069 |
| NUBD | 22.525▲ | +0.005 (+0.02%) | 22.56 | 22.515 | 38,447 |
| NUE | 150.05▲ | +0.31 (+0.21%) | 152.00 | 147.85 | 1,992,600 |
| NUGO | 41.18▲ | +0.10 (+0.24%) | 41.42 | 41.18 | 13,929 |
| NUGT | 132.86▼ | -3.13 (-2.30%) | 136.31 | 129.8201 | 1,018,088 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUKZ | 73.30▼ | -0.47 (-0.64%) | 74.245 | 72.40 | 237,701 |
| NUMI | 25.179▲ | +0.049 (+0.19%) | 25.19 | 25.17 | 19,500 |
| NUSA | 23.45▲ | +0.01 (+0.04%) | 23.4534 | 23.44 | 886 |
| NUSB | 25.33 | +0.00 (+0.00%) | 25.3399 | 25.33 | 5,488 |
| NUTX | 123.06▼ | -1.44 (-1.16%) | 126.37 | 118.93 | 72,940 |
| NUVL | 99.32▲ | +1.15 (+1.17%) | 100.77 | 96.11 | 606,932 |
| NVBT | 36.61▲ | +0.05 (+0.14%) | 36.625 | 36.54 | 58,500 |
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVDA | 202.49▼ | -0.40 (-0.20%) | 207.97 | 202.07 | 179,802,178 |
| NVDD | 35.93▲ | +0.08 (+0.22%) | 35.96 | 34.94 | 976,600 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| NVDL | 107.98▼ | -0.46 (-0.42%) | 113.82 | 107.53 | 8,740,300 |
| NVDS | 28.96▲ | +0.11 (+0.38%) | 29.0199 | 27.79 | 1,131,293 |
| NVDU | 151.16▼ | -0.57 (-0.38%) | 159.339 | 150.616 | 452,200 |
| NVDY | 16.74▼ | -0.04 (-0.24%) | 17.06 | 16.73 | 6,691,100 |
| NVEC | 69.05▲ | +0.65 (+0.95%) | 69.75 | 67.52 | 30,268 |
| NVGS | 16.44▲ | +0.30 (+1.86%) | 16.54 | 16.13 | 244,000 |
| NVIR | 32.015▲ | +0.142 (+0.45%) | 32.015 | 32.015 | 100 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOH | 27.382▼ | -0.247 (-0.89%) | 27.382 | 27.18 | 3,200 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVS | 123.79▲ | +1.18 (+0.96%) | 124.15 | 122.57 | 1,655,500 |
| NVST | 20.35▲ | +0.21 (+1.04%) | 20.37 | 18.93 | 4,988,100 |
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NVYY | 23.83▼ | -0.426 (-1.76%) | 23.87 | 23.81 | 134,024 |
| NWE | 59.67▼ | -0.33 (-0.55%) | 60.10 | 58.89 | 492,900 |
| NWFL | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.25 | 23,769 |
| NWG | 15.47▼ | -0.02 (-0.13%) | 15.47 | 15.295 | 2,907,893 |
| NWLG | 39.4175▲ | +0.0924 (+0.23%) | 39.4175 | 39.4175 | 64 |
| NWN | 45.53▼ | -0.70 (-1.51%) | 45.68 | 44.835 | 171,531 |
| NWPX | 60.16▲ | +3.69 (+6.53%) | 60.58 | 56.75 | 135,113 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| NWSA | 26.50▲ | +0.02 (+0.08%) | 26.57 | 26.23 | 3,706,764 |
| NXG | 50.07▲ | +0.66 (+1.34%) | 50.17 | 49.59 | 30,400 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NXST | 195.73▲ | +0.55 (+0.28%) | 196.17 | 192.91 | 303,747 |
| NXT | 101.22▲ | +2.10 (+2.12%) | 101.86 | 97.86 | 1,632,600 |
| NXTE | 40.57▲ | +0.36 (+0.90%) | 40.67 | 40.42 | 1,910 |
| NXTG | 109.7653▲ | +0.0656 (+0.06%) | 110.10 | 109.35 | 3,463 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYF | 53.76▲ | +0.02 (+0.04%) | 53.80 | 53.69 | 116,256 |
| NYT | 56.99▲ | +0.17 (+0.30%) | 57.335 | 56.68 | 1,733,106 |
| NZAC | 43.378▲ | +0.032 (+0.07%) | 43.60 | 43.171 | 1,200 |
| NZUS | 36.355▲ | +0.2097 (+0.58%) | 36.43 | 36.355 | 700 |
| O | 57.98▲ | +0.07 (+0.12%) | 58.19 | 57.21 | 6,790,300 |
| OACP | 23.099▼ | -0.016 (-0.07%) | 23.115 | 23.08 | 11,400 |
| OAEM | 35.49▲ | +0.125 (+0.35%) | 35.6199 | 35.375 | 3,337 |
| OAIM | 40.43▲ | +0.17 (+0.42%) | 40.45 | 40.2104 | 15,698 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OALC | 35.66▲ | +0.08 (+0.22%) | 35.84 | 35.3814 | 11,743 |
| OASC | 28.3708▲ | +0.0223 (+0.08%) | 28.3708 | 28.24 | 3,840 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 16,900 |
| OBK | 34.66▼ | -0.14 (-0.40%) | 35.25 | 34.32 | 200,739 |
| OBOR | 25.4947▼ | -0.2374 (-0.92%) | 25.58 | 25.41 | 4,627 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| OCFC | 18.18▼ | -0.31 (-1.68%) | 18.50 | 18.135 | 427,500 |
| OCIO | 37.6193▲ | +0.0628 (+0.17%) | 37.654 | 37.55 | 3,630 |
| OCS | 19.28▼ | -0.81 (-4.03%) | 20.553 | 19.13 | 242,645 |
| OCTT | 43.091▲ | +0.027 (+0.06%) | 43.24 | 43.01 | 7,700 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ODC | 55.39▲ | +0.46 (+0.84%) | 55.565 | 54.495 | 52,834 |
| ODD | 45.25▲ | +1.73 (+3.98%) | 45.67 | 43.52 | 920,667 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODFL | 140.42▲ | +3.17 (+2.31%) | 141.27 | 134.58 | 2,377,200 |