Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.66▲ | +0.37 (+2.42%) | 15.70 | 15.4099 | 63,677 |
| NBBK | 21.07▲ | +0.39 (+1.89%) | 21.18 | 20.75 | 247,730 |
| NBCE | 34.60▲ | +0.315 (+0.92%) | 34.60 | 34.60 | 100 |
| NBCM | 28.0293▼ | -0.0807 (-0.29%) | 28.30 | 28.00 | 35,178 |
| NBCR | 29.673▲ | +0.7618 (+2.63%) | 29.78 | 29.17 | 14,999 |
| NBDS | 30.6884▲ | +1.2683 (+4.31%) | 30.6884 | 29.87 | 731 |
| NBET | 41.0884▼ | -0.4048 (-0.98%) | 41.77 | 40.80 | 20,391 |
| NBFC | 50.0305▲ | +0.2155 (+0.43%) | 50.0305 | 50.0305 | 14 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBGX | 25.435▲ | +0.839 (+3.41%) | 25.435 | 25.435 | 2 |
| NBHC | 39.16▲ | +0.82 (+2.14%) | 39.22 | 38.5774 | 301,459 |
| NBIE | 24.53▲ | +0.68 (+2.85%) | 24.53 | 24.13 | 17,406 |
| NBIS | 103.76▲ | +11.50 (+12.46%) | 103.88 | 95.73 | 21,386,444 |
| NBIX | 131.74▲ | +3.02 (+2.35%) | 133.99 | 129.97 | 1,314,562 |
| NBJP | 32.1475▲ | +1.0716 (+3.45%) | 32.1475 | 31.49 | 2,227 |
| NBN | 112.37▲ | +2.38 (+2.16%) | 112.79 | 109.25 | 165,183 |
| NBOS | 26.744▲ | +0.581 (+2.22%) | 26.7699 | 26.415 | 18,951 |
| NBR | 86.06▼ | -1.37 (-1.57%) | 90.70 | 84.6801 | 371,874 |
| NBSD | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.58 | 143,877 |
| NBSM | 25.1991▲ | +0.6091 (+2.48%) | 25.1991 | 24.80 | 41,392 |
| NBTB | 42.58▲ | +0.56 (+1.33%) | 42.87 | 42.03 | 309,383 |
| NBTR | 50.0194▲ | +0.2244 (+0.45%) | 50.0194 | 49.89 | 191 |
| NBTX | 30.87▲ | +0.29 (+0.95%) | 31.45 | 29.00 | 69,166 |
| NC | 51.97▲ | +0.13 (+0.25%) | 52.25 | 51.53 | 6,488 |
| NCIQ | 17.23▲ | +0.34 (+2.01%) | 17.39 | 16.9101 | 46,033 |
| NCLH | 18.70▲ | +1.05 (+5.95%) | 18.92 | 18.01 | 25,225,816 |
| NCLO | 24.935▲ | +0.0307 (+0.12%) | 24.95 | 24.8664 | 200,968 |
| NCPB | 25.0081▲ | +0.1181 (+0.47%) | 25.0081 | 24.94 | 1,251 |
| NCSM | 61.84▼ | -0.25 (-0.40%) | 66.485 | 60.62 | 27,744 |
| NDAA | 21.7213▲ | +0.5009 (+2.36%) | 21.7213 | 21.38 | 1,524 |
| NDAQ | 84.89▲ | +1.37 (+1.64%) | 85.47 | 83.57 | 3,031,555 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NDSN | 266.06▲ | +9.90 (+3.86%) | 267.36 | 258.80 | 419,206 |
| NDVG | 34.5968▲ | +0.7022 (+2.07%) | 34.5968 | 34.5968 | 206 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NECB | 23.80▼ | -0.07 (-0.29%) | 24.27 | 23.74 | 37,903 |
| NEE | 92.88▲ | +0.83 (+0.90%) | 92.985 | 91.355 | 9,643,284 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEM | 108.25▲ | +5.13 (+4.97%) | 108.425 | 105.15 | 11,386,622 |
| NEMD | 51.36▲ | +0.5741 (+1.13%) | 51.385 | 51.11 | 5,275 |
| NEMG | 19.8849▲ | +1.7649 (+9.74%) | 19.971 | 19.25 | 13,673 |
| NESR | 21.47▲ | +0.66 (+3.17%) | 21.625 | 21.03 | 2,869,853 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NFG | 93.96▼ | -1.03 (-1.08%) | 95.27 | 93.14 | 893,446 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFRA | 63.95▲ | +0.95 (+1.51%) | 63.95 | 62.95 | 69,334 |
| NFRX | 26.6397▲ | +0.3304 (+1.26%) | 26.6397 | 26.53 | 8,360 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NFXS | 16.3776▼ | -0.5633 (-3.33%) | 16.85 | 16.361 | 60,440 |
| NGG | 84.60▲ | +0.91 (+1.09%) | 84.85 | 83.565 | 1,498,248 |
| NGNE | 20.16▲ | +0.86 (+4.46%) | 20.45 | 19.37 | 92,661 |
| NGS | 37.74▼ | -0.46 (-1.20%) | 38.985 | 37.6642 | 63,651 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| NGVT | 71.23▲ | +1.67 (+2.40%) | 72.74 | 70.33 | 357,611 |
| NHC | 159.70▼ | -2.69 (-1.66%) | 163.255 | 159.00 | 105,279 |
| NHI | 80.86▼ | -1.55 (-1.88%) | 82.08 | 80.50 | 213,125 |
| NHYB | 24.63▲ | +0.2127 (+0.87%) | 24.63 | 24.54 | 1,799,854 |
| NHYM | 24.70▲ | +0.14 (+0.57%) | 24.74 | 24.67 | 4,691 |
| NI | 46.66▲ | +0.16 (+0.34%) | 46.96 | 46.17 | 3,579,924 |
| NIC | 148.62▲ | +3.55 (+2.45%) | 148.90 | 145.43 | 149,041 |
| NICE | 110.26▲ | +1.49 (+1.37%) | 111.48 | 107.98 | 333,342 |
| NIE | 23.36▲ | +0.43 (+1.88%) | 23.46 | 22.9701 | 89,744 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NITE | 33.6903▲ | +1.1673 (+3.59%) | 33.6903 | 33.57 | 762 |
| NIXT | 27.508▲ | +1.0337 (+3.90%) | 27.508 | 27.508 | 535 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NJR | 54.92▼ | -0.52 (-0.94%) | 55.71 | 54.30 | 667,017 |
| NKE | 52.82▲ | +1.58 (+3.08%) | 53.11 | 51.685 | 29,427,472 |
| NKSH | 36.41▲ | +0.45 (+1.25%) | 36.80 | 36.06 | 43,451 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NLR | 133.19▲ | +6.05 (+4.76%) | 133.24 | 128.38 | 462,712 |
| NLY | 21.15▼ | -0.11 (-0.52%) | 21.185 | 20.685 | 10,955,670 |
| NMB | 24.1606▲ | +0.089 (+0.37%) | 24.1901 | 24.1606 | 1,318 |
| NMBL | 19.4832▲ | +0.4348 (+2.28%) | 19.4832 | 19.4832 | 8 |
| NMIH | 37.51▲ | +0.06 (+0.16%) | 37.915 | 36.95 | 388,155 |
| NN | 16.02▲ | +0.75 (+4.91%) | 16.35 | 14.82 | 2,451,209 |
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NNI | 128.96▼ | -0.13 (-0.10%) | 130.18 | 127.16 | 228,709 |
| NNN | 42.03▲ | +0.14 (+0.33%) | 42.39 | 41.79 | 3,085,413 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NOC | 682.24▲ | +10.65 (+1.59%) | 685.52 | 667.2801 | 550,898 |
| NOEQ | 25.2844▲ | +0.6479 (+2.63%) | 25.2844 | 25.2006 | 1,136 |
| NOG | 29.23▼ | -0.68 (-2.27%) | 30.52 | 28.6201 | 3,096,879 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NOV | 18.81▲ | +0.25 (+1.35%) | 19.16 | 18.57 | 5,370,226 |
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NOW | 104.55▼ | -0.42 (-0.40%) | 106.58 | 104.06 | 16,820,143 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPB | 17.26▲ | +0.28 (+1.65%) | 17.32 | 16.80 | 108,767 |
| NPFD | 18.15▲ | +0.47 (+2.66%) | 18.24 | 17.71 | 78,619 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPO | 250.65▲ | +10.20 (+4.24%) | 251.08 | 241.06 | 306,602 |