Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| SDS | 26.90▼ | -0.50 (-1.82%) | 27.50 | 26.81 | 13,065,688 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| HBAN | 13.67▲ | +0.02 (+0.15%) | 13.79 | 13.5401 | 12,260,681 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| XLI | 121.92▲ | +0.70 (+0.58%) | 122.155 | 120.56 | 11,989,118 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |
| C | 61.54▲ | +0.19 (+0.31%) | 62.19 | 60.98 | 11,292,522 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| MRVL | 66.67▲ | +2.85 (+4.47%) | 67.09 | 64.86 | 10,970,359 |
| ARKK | 44.93▲ | +1.11 (+2.53%) | 45.0299 | 43.58 | 10,944,270 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| AES | 18.93▲ | +0.76 (+4.18%) | 19.01 | 18.30 | 10,401,740 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| XBI | 88.34▲ | +1.01 (+1.16%) | 88.98 | 86.92 | 10,225,274 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| BP | 38.67▲ | +0.45 (+1.18%) | 38.84 | 38.44 | 10,021,188 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| CSX | 33.57▲ | +0.37 (+1.11%) | 33.76 | 33.155 | 9,457,545 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| TEVA | 14.08▲ | +0.10 (+0.72%) | 14.13 | 13.81 | 8,987,446 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| IEF | 91.95▲ | +0.43 (+0.47%) | 92.01 | 91.455 | 8,649,034 |
| CPNG | 22.50▲ | +0.29 (+1.31%) | 22.6899 | 21.82 | 8,628,777 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
| TGTX | 16.42▲ | +0.54 (+3.40%) | 16.76 | 15.5506 | 8,548,673 |
| U | 24.16▼ | -0.39 (-1.59%) | 24.86 | 23.89 | 8,487,858 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| XLV | 140.48▼ | -0.10 (-0.07%) | 141.44 | 139.72 | 8,421,845 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| LVS | 46.65▲ | +2.11 (+4.74%) | 46.93 | 45.04 | 8,361,695 |
| CVE | 20.57▲ | +0.23 (+1.13%) | 20.80 | 20.46 | 8,332,704 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| DAL | 51.03▲ | +1.01 (+2.02%) | 51.185 | 50.24 | 8,192,749 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| VTRS | 11.60▼ | -0.03 (-0.26%) | 11.73 | 11.51 | 7,905,700 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| XLB | 88.63▼ | -0.46 (-0.52%) | 89.01 | 87.905 | 7,783,358 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| UNG | 14.86▲ | +0.72 (+5.09%) | 14.975 | 14.40 | 7,622,068 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| TFC | 38.35▲ | +0.30 (+0.79%) | 38.60 | 37.98 | 7,609,252 |
| AGG | 95.70▲ | +0.43 (+0.45%) | 95.73 | 95.22 | 7,607,279 |
| JCI | 60.75▲ | +0.28 (+0.46%) | 61.14 | 60.04 | 7,555,942 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| BN | 41.65▲ | +0.68 (+1.66%) | 41.68 | 40.7784 | 7,418,349 |
| TME | 13.05▲ | +0.66 (+5.33%) | 13.155 | 12.64 | 7,403,821 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| BITO | 24.13▲ | +1.07 (+4.64%) | 24.22 | 23.65 | 7,330,802 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| DOC | 19.17▲ | +0.29 (+1.54%) | 19.235 | 18.81 | 7,000,808 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| XLC | 79.37▲ | +0.79 (+1.01%) | 79.49 | 78.37 | 6,896,555 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |