Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HIGH | 24.38▲ | +0.02 (+0.08%) | 24.39 | 24.3425 | 91,304 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| MSEX | 53.13▲ | +0.71 (+1.35%) | 53.15 | 52.12 | 89,961 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| HEDJ | 46.60▲ | +0.22 (+0.47%) | 46.86 | 46.49 | 89,356 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| BELFB | 58.04▼ | -0.53 (-0.90%) | 59.335 | 57.73 | 89,166 |
| CMCO | 42.56▲ | +0.51 (+1.21%) | 42.82 | 42.14 | 89,074 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| KRUS | 105.92▼ | -0.29 (-0.27%) | 109.48 | 105.33 | 87,451 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| WSBC | 28.28▲ | +0.32 (+1.14%) | 28.595 | 28.155 | 86,490 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| JTEK | 63.35▲ | +1.18 (+1.90%) | 63.66 | 63.04 | 85,870 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| APUE | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.285 | 85,323 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| EFSC | 39.39▼ | -0.06 (-0.15%) | 40.16 | 39.32 | 85,286 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| DORM | 90.95▲ | +0.22 (+0.24%) | 91.825 | 89.24 | 84,421 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| PID | 18.18▲ | +0.0759 (+0.42%) | 18.23 | 17.8711 | 83,990 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| AMTB | 22.61▼ | -0.03 (-0.13%) | 23.04 | 22.49 | 83,556 |
| REFI | 15.99▲ | +0.07 (+0.44%) | 16.015 | 15.875 | 83,508 |
| HFXI | 26.63▲ | +0.21 (+0.79%) | 26.89 | 26.48 | 83,365 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| CHIQ | 19.44▲ | +0.23 (+1.20%) | 19.44 | 19.1501 | 82,650 |
| BWMN | 31.30▲ | +0.36 (+1.16%) | 31.81 | 30.8108 | 82,332 |
| EVT | 23.02▲ | +0.23 (+1.01%) | 23.05 | 22.86 | 82,010 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| TIPT | 16.65▲ | +0.18 (+1.09%) | 16.79 | 16.235 | 81,714 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| ETG | 17.77▲ | +0.27 (+1.54%) | 17.83 | 17.65 | 81,603 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| BFST | 21.00▲ | +0.10 (+0.48%) | 21.21 | 20.865 | 80,955 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| IMKTA | 72.30▼ | -0.40 (-0.55%) | 73.166 | 72.15 | 80,574 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| SCHY | 24.01▲ | +0.15 (+0.63%) | 24.13 | 23.9807 | 80,489 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| SNEX | 73.93▼ | -0.01 (-0.01%) | 74.73 | 73.38 | 80,241 |
| GNE | 15.83▲ | +0.09 (+0.57%) | 16.11 | 15.74 | 80,092 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| AOSL | 22.36▲ | +0.46 (+2.10%) | 22.6965 | 22.03 | 80,004 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| CPK | 110.05▲ | +0.83 (+0.76%) | 110.95 | 109.105 | 79,293 |
| SEZL | 50.48▼ | -1.23 (-2.38%) | 54.94 | 49.535 | 79,267 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| VDC | 202.31▲ | +0.65 (+0.32%) | 202.49 | 200.65 | 79,206 |
| AFT | 14.52▲ | +0.07 (+0.48%) | 14.54 | 14.4386 | 79,133 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| EBF | 20.26▼ | -0.01 (-0.05%) | 20.45 | 20.15 | 78,751 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| NKX | 11.86▲ | +0.08 (+0.68%) | 11.95 | 11.8278 | 78,623 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| BDRY | 13.45▼ | -0.01 (-0.07%) | 13.75 | 13.42 | 77,858 |
| STC | 63.11▲ | +0.71 (+1.14%) | 63.64 | 63.09 | 77,734 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| VFLO | 30.83▲ | +0.04 (+0.13%) | 30.96 | 30.6799 | 77,500 |
| QQQX | 23.42▲ | +0.35 (+1.52%) | 23.48 | 23.25 | 77,445 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |