Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| STAX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 2 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| CLNR | 23.3053▲ | +0.1812 (+0.78%) | 23.3053 | 23.3053 | 2 |
| OOSP | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.065 | 1 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| JHMB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.25 | 1 |
| MAPP | 21.71▲ | +0.1752 (+0.81%) | 21.71 | 21.71 | 1 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| XXCH | 26.5734▲ | +0.0501 (+0.19%) | 26.5734 | 26.5734 | 1 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| KPRO | 26.1553▲ | +0.0546 (+0.21%) | 26.1553 | 26.1553 | 1 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| GUSA | 44.8094▲ | +0.4607 (+1.04%) | 44.8094 | 44.8094 | 1 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| USE | 37.2564▲ | +0.267 (+0.72%) | 37.2564 | 37.2564 | 1 |
| SSLY | 44.0644▲ | +0.4458 (+1.02%) | 44.0644 | 44.0644 | 1 |
| HAPY | 21.8217▲ | +0.2499 (+1.16%) | 21.8217 | 21.8217 | 1 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| NBCC | 22.5647▲ | +0.1478 (+0.66%) | 22.5647 | 22.5647 | 1 |
| NBCE | 25.425▲ | +0.075 (+0.30%) | 25.425 | 25.425 | 0 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BHV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CAAA | 20.065▲ | +0.015 (+0.07%) | 20.065 | 20.065 | 0 |
| SEPW | 27.2703▲ | +0.0855 (+0.31%) | 27.2703 | 27.2703 | 0 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.895 | 49.895 | 0 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| MRAD | 14.8954▲ | +0.1656 (+1.12%) | 14.8954 | 14.8954 | 0 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| QSWN | 20.0225▲ | +0.1524 (+0.77%) | 20.0225 | 20.0225 | 0 |
| JRE | 21.1376▲ | +0.0873 (+0.41%) | 21.1376 | 21.1376 | 0 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HAPS | 27.3201▲ | +0.2836 (+1.05%) | 27.3201 | 27.3201 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SYUS | 46.9971▲ | +0.3284 (+0.70%) | 46.9971 | 46.9971 | 0 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| NSCR | 25.81▲ | +0.2918 (+1.14%) | 25.81 | 25.81 | 0 |
| USFI | 23.69▲ | +0.0107 (+0.05%) | 23.69 | 23.69 | 0 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| USIN | 48.958▲ | +0.0396 (+0.08%) | 48.958 | 48.958 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SRHQ | 33.657▲ | +0.3592 (+1.08%) | 33.657 | 33.657 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| BBBS | 49.88▲ | +0.0157 (+0.03%) | 49.88 | 49.88 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |