Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| QCRH | 56.39▲ | +1.43 (+2.60%) | 56.94 | 55.26 | 62,968 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| MIDU | 46.01▲ | +0.24 (+0.52%) | 48.0743 | 45.34 | 61,787 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| NVEE | 92.29▼ | -0.95 (-1.02%) | 93.50 | 91.8902 | 61,371 |
| CPS | 15.39▼ | -0.04 (-0.26%) | 15.94 | 15.27 | 61,312 |
| VVI | 34.26▼ | -0.22 (-0.64%) | 35.12 | 34.18 | 61,300 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| VIOV | 83.00▲ | +0.26 (+0.31%) | 84.47 | 82.72 | 61,236 |
| CDC | 57.92▲ | +0.08 (+0.14%) | 58.32 | 57.55 | 61,212 |
| NGNE | 33.77▼ | -0.71 (-2.06%) | 35.24 | 33.66 | 61,171 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| DGICA | 13.50▲ | +0.06 (+0.45%) | 13.71 | 13.36 | 61,113 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| ASGI | 17.32▲ | +0.13 (+0.76%) | 17.4332 | 17.17 | 60,949 |
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| BABX | 14.33▲ | +0.21 (+1.49%) | 14.6118 | 14.1272 | 60,220 |
| SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
| FIDU | 64.90▼ | -0.05 (-0.08%) | 65.77 | 64.75 | 60,152 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| MLAB | 110.18▲ | +4.10 (+3.87%) | 115.26 | 104.325 | 59,922 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| FELV | 27.86▼ | -0.08 (-0.29%) | 28.19 | 27.84 | 59,329 |
| AOA | 70.74▼ | -0.13 (-0.18%) | 71.59 | 70.6501 | 59,146 |
| VCR | 299.73▼ | -1.17 (-0.39%) | 305.44 | 298.11 | 59,122 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| CEM | 45.11▲ | +0.03 (+0.07%) | 45.39 | 44.96 | 59,100 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| TSQ | 11.95▼ | -0.12 (-0.99%) | 12.19 | 11.88 | 58,578 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| UFCS | 22.44▲ | +0.35 (+1.58%) | 22.7442 | 21.92 | 58,373 |
| QFLR | 25.27▼ | -0.05 (-0.20%) | 25.51 | 25.16 | 58,347 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| PARAA | 21.46▲ | +0.77 (+3.72%) | 21.66 | 21.03 | 58,210 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| DFP | 18.28▲ | +0.23 (+1.27%) | 18.29 | 18.09 | 58,100 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| XSMO | 57.83▲ | +0.1813 (+0.31%) | 58.655 | 57.50 | 57,212 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| IAK | 112.84▲ | +1.20 (+1.07%) | 113.8304 | 111.70 | 56,451 |
| AMTB | 22.35▲ | +0.69 (+3.19%) | 22.66 | 21.88 | 56,376 |
| EMQQ | 32.64▲ | +0.16 (+0.49%) | 32.95 | 32.4353 | 56,344 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| DCO | 54.35▲ | +0.26 (+0.48%) | 55.12 | 54.29 | 56,238 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| LINC | 10.75▲ | +0.09 (+0.84%) | 10.95 | 10.67 | 55,986 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| DBEU | 40.48▼ | -0.1541 (-0.38%) | 40.7666 | 40.37 | 55,849 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| AMDS | 14.55▲ | +1.26 (+9.48%) | 14.6499 | 13.96 | 55,397 |
| MOO | 70.96▼ | -0.51 (-0.71%) | 71.71 | 70.8501 | 55,119 |
| JPIN | 54.79▼ | -0.07 (-0.13%) | 55.37 | 54.69 | 55,113 |
| SGC | 16.06▼ | -0.21 (-1.29%) | 16.325 | 15.98 | 55,028 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |