Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| ZETA | 12.61▲ | +0.01 (+0.08%) | 12.735 | 12.36 | 1,774,454 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| MTZ | 91.00▲ | +2.58 (+2.92%) | 92.72 | 86.95 | 1,741,156 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| SMAR | 38.39▼ | -0.09 (-0.23%) | 40.01 | 37.89 | 1,738,969 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| VTWO | 80.85▲ | +1.49 (+1.88%) | 80.90 | 79.47 | 1,737,873 |
| PH | 530.68▼ | -12.28 (-2.26%) | 535.00 | 515.82 | 1,732,926 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| WPC | 55.92▲ | +1.29 (+2.36%) | 56.335 | 55.02 | 1,723,002 |
| JETS | 20.46▲ | +0.38 (+1.89%) | 20.46 | 20.16 | 1,722,179 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| HAYW | 13.72▲ | +0.20 (+1.48%) | 13.83 | 13.175 | 1,719,932 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| CC | 26.15▲ | +0.15 (+0.58%) | 26.88 | 25.81 | 1,713,715 |
| CENX | 16.28▲ | +0.27 (+1.69%) | 16.46 | 15.67 | 1,713,015 |
| TENB | 45.21▲ | +0.18 (+0.40%) | 45.54 | 42.80 | 1,707,085 |
| PSTG | 51.43▲ | +1.30 (+2.59%) | 51.48 | 49.45 | 1,705,972 |
| EWW | 66.14▲ | +0.21 (+0.32%) | 66.82 | 66.04 | 1,703,750 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| IVW | 81.85▲ | +1.04 (+1.29%) | 81.9899 | 80.76 | 1,696,561 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| GIL | 33.53▼ | -1.06 (-3.06%) | 36.32 | 32.23 | 1,644,155 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| SHC | 10.91▼ | -0.36 (-3.19%) | 11.225 | 10.75 | 1,637,483 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| RRC | 34.99▲ | +0.44 (+1.27%) | 35.4299 | 34.59 | 1,622,702 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |