Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| AAT | 21.73▲ | +0.22 (+1.02%) | 21.79 | 21.58 | 174,676 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| BRP | 28.10▲ | +0.56 (+2.03%) | 28.17 | 27.53 | 174,117 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| PHB | 18.07▲ | +0.05 (+0.28%) | 18.07 | 18.0313 | 172,787 |
| PREF | 18.13▲ | +0.08 (+0.44%) | 18.13 | 18.06 | 172,100 |
| GFF | 69.81▲ | +0.68 (+0.98%) | 70.35 | 69.28 | 172,033 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| MTRN | 107.96▲ | +0.73 (+0.68%) | 108.84 | 106.74 | 170,715 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| WD | 97.57▲ | +2.34 (+2.46%) | 98.0575 | 95.7606 | 170,231 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| KE | 21.85▼ | -0.04 (-0.18%) | 22.215 | 21.81 | 169,430 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| PLOW | 23.81▲ | +0.27 (+1.15%) | 24.115 | 23.66 | 167,633 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| FTSL | 46.21▲ | +0.05 (+0.11%) | 46.21 | 46.16 | 167,255 |
| HMST | 10.69▼ | -0.29 (-2.64%) | 11.13 | 10.66 | 167,199 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| RNGR | 10.01▼ | -0.04 (-0.40%) | 10.235 | 9.96 | 165,837 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| NPCT | 10.34▲ | +0.05 (+0.49%) | 10.3494 | 10.2999 | 165,556 |
| MYD | 10.76▲ | +0.07 (+0.65%) | 10.78 | 10.70 | 165,300 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| BWMN | 30.41▼ | -0.89 (-2.84%) | 31.30 | 29.79 | 164,130 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| HIPO | 18.59▲ | +0.33 (+1.81%) | 18.84 | 17.82 | 163,748 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| ETD | 29.34▼ | -0.09 (-0.31%) | 29.52 | 29.16 | 163,540 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| QCLN | 35.04▲ | +0.65 (+1.89%) | 35.04 | 34.67 | 162,756 |
| IFN | 18.04▼ | -0.04 (-0.22%) | 18.33 | 18.03 | 162,700 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| TASK | 12.33▲ | +0.25 (+2.07%) | 12.5005 | 12.00 | 161,847 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| E | 31.95▲ | +0.24 (+0.76%) | 32.12 | 31.87 | 161,385 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| JEPY | 16.08▲ | +0.06 (+0.37%) | 16.08 | 16.0476 | 160,005 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| INST | 19.82▲ | +0.17 (+0.87%) | 20.00 | 19.73 | 159,127 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| ZIMV | 15.82▲ | +0.02 (+0.13%) | 15.89 | 15.61 | 158,776 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| DLHC | 10.86▼ | -0.52 (-4.57%) | 11.17 | 10.65 | 157,173 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| ATRO | 18.77▲ | +0.40 (+2.18%) | 19.163 | 18.22 | 156,833 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| CHY | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.19 | 156,476 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |