Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ERY | 20.965▼ | -0.265 (-1.25%) | 21.42 | 20.8622 | 413,490 |
| AEYE | 15.63▲ | +1.34 (+9.38%) | 16.77 | 14.10 | 411,416 |
| GBX | 51.03▼ | -1.51 (-2.87%) | 52.74 | 51.00 | 411,299 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| VAC | 98.58▼ | -2.29 (-2.27%) | 101.535 | 98.24 | 409,141 |
| HUBS | 636.16▲ | +5.03 (+0.80%) | 644.655 | 625.93 | 409,069 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| PNFP | 79.36▼ | -0.93 (-1.16%) | 80.72 | 79.32 | 407,621 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| EVR | 184.85▲ | +0.56 (+0.30%) | 186.0174 | 183.91 | 407,396 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| CERT | 17.08▲ | +0.51 (+3.08%) | 17.15 | 16.62 | 406,771 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| APPF | 238.05▼ | -4.70 (-1.94%) | 246.0046 | 235.15 | 406,175 |
| SNCY | 13.78▲ | +0.13 (+0.95%) | 13.875 | 13.53 | 406,016 |
| TCPC | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.05 | 405,130 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| SFNC | 17.51▲ | +0.01 (+0.06%) | 17.72 | 17.49 | 404,659 |
| IDXX | 505.34▲ | +6.04 (+1.21%) | 508.875 | 500.47 | 403,815 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| SBOW | 33.18▲ | +1.15 (+3.59%) | 33.41 | 31.87 | 403,115 |
| CWT | 48.42▲ | +0.49 (+1.02%) | 48.465 | 47.82 | 402,812 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| UTI | 15.51▲ | +0.31 (+2.04%) | 15.56 | 15.06 | 401,983 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| CHEF | 34.42▲ | +0.86 (+2.56%) | 34.47 | 33.145 | 401,016 |
| BNO | 32.43▼ | -0.30 (-0.92%) | 32.71 | 32.32 | 399,510 |
| CAL | 37.72▲ | +0.78 (+2.11%) | 38.35 | 37.27 | 399,352 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| HFWA | 17.66▼ | -0.21 (-1.18%) | 17.945 | 17.58 | 398,797 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| KNSA | 18.55▲ | +0.67 (+3.75%) | 18.65 | 17.79 | 398,466 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| HRTG | 10.27▼ | -0.02 (-0.19%) | 10.47 | 10.03 | 396,873 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| VIST | 43.56▲ | +0.52 (+1.21%) | 43.64 | 42.60 | 395,316 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| FN | 176.00▲ | +0.55 (+0.31%) | 179.6297 | 175.80 | 394,186 |
| TSLX | 21.69▲ | +0.01 (+0.05%) | 21.94 | 21.69 | 394,165 |
| ARCB | 129.45▲ | +1.56 (+1.22%) | 131.23 | 128.49 | 393,790 |
| MANH | 209.83▲ | +0.81 (+0.39%) | 211.35 | 207.885 | 393,786 |
| VGT | 505.94▲ | +2.00 (+0.40%) | 507.00 | 502.8111 | 393,732 |
| CBSH | 54.79▼ | -0.62 (-1.12%) | 55.69 | 54.78 | 393,285 |
| ASC | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.78 | 393,187 |
| DFSV | 28.92▲ | +0.12 (+0.42%) | 29.01 | 28.8217 | 392,596 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| GOOS | 11.54▲ | +0.27 (+2.40%) | 11.55 | 11.33 | 391,693 |
| GGLL | 40.36▼ | -2.91 (-6.73%) | 42.09 | 39.95 | 391,600 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| GUSH | 42.45▲ | +0.53 (+1.26%) | 42.54 | 41.73 | 391,100 |
| SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
| AESI | 23.32▼ | -0.11 (-0.47%) | 23.70 | 23.30 | 390,653 |
| HHH | 65.60▲ | +1.18 (+1.83%) | 65.80 | 64.585 | 390,447 |
| BSAC | 18.48▲ | +0.29 (+1.59%) | 18.62 | 18.32 | 390,396 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| ACLX | 51.11▼ | -0.81 (-1.56%) | 52.45 | 50.59 | 388,007 |
| PXH | 20.07▲ | +0.24 (+1.21%) | 20.21 | 19.96 | 386,742 |
| BLFS | 17.86▲ | +0.33 (+1.88%) | 18.22 | 17.70 | 386,461 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| NJR | 43.48▲ | +0.14 (+0.32%) | 43.855 | 43.33 | 384,744 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| VTLE | 55.74▲ | +0.56 (+1.01%) | 55.867 | 54.55 | 384,011 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| XSOE | 29.66▲ | +0.33 (+1.13%) | 29.67 | 29.5113 | 382,828 |
| TBBB | 23.20▲ | +0.09 (+0.39%) | 23.6899 | 23.05 | 382,386 |
| IWMY | 16.42▲ | +0.08 (+0.49%) | 16.44 | 16.3824 | 381,358 |
| KT | 12.64▲ | +0.05 (+0.40%) | 12.685 | 12.59 | 381,341 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| URNM | 52.60▲ | +1.59 (+3.12%) | 52.71 | 51.25 | 380,637 |
| CARS | 17.00▼ | -0.02 (-0.12%) | 17.28 | 16.71 | 380,161 |
| POOL | 369.61▼ | -1.56 (-0.42%) | 372.555 | 364.53 | 379,598 |
| PDO | 13.09▲ | +0.11 (+0.85%) | 13.17 | 12.9637 | 379,564 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| QQQY | 15.52▲ | +0.08 (+0.52%) | 15.53 | 15.445 | 378,948 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| HZO | 26.05▲ | +0.68 (+2.68%) | 26.065 | 25.08 | 377,350 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| ERII | 14.86▲ | +0.66 (+4.65%) | 14.87 | 14.24 | 376,596 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| SON | 57.26▲ | +0.75 (+1.33%) | 57.775 | 56.96 | 375,747 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| AMCX | 10.93▲ | +0.10 (+0.92%) | 11.37 | 10.85 | 375,099 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| NABL | 12.39▼ | -0.01 (-0.08%) | 12.50 | 12.365 | 373,188 |