Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| DD | 77.67▼ | -0.08 (-0.10%) | 78.33 | 77.14 | 1,997,656 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| ERJ | 26.96▲ | +1.19 (+4.62%) | 27.04 | 26.05 | 1,972,426 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |
| HLIT | 10.96▼ | -0.14 (-1.26%) | 11.30 | 10.91 | 1,951,982 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| LNC | 28.10▲ | +1.17 (+4.34%) | 28.40 | 27.325 | 1,940,141 |
| HTHT | 40.98▲ | +1.24 (+3.12%) | 41.27 | 40.44 | 1,936,486 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| KBE | 46.39▲ | +0.53 (+1.16%) | 46.88 | 46.27 | 1,919,227 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| CONY | 24.91▼ | -0.16 (-0.64%) | 25.75 | 24.21 | 1,897,355 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| LBTYA | 16.74▲ | +0.10 (+0.60%) | 17.03 | 16.475 | 1,874,933 |
| MPC | 182.55▼ | -0.40 (-0.22%) | 184.56 | 180.12 | 1,868,555 |
| URA | 30.83▲ | +0.28 (+0.92%) | 31.00 | 30.255 | 1,868,344 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| SEDG | 60.45▲ | +0.79 (+1.32%) | 64.04 | 60.00 | 1,861,610 |
| VGK | 66.79▲ | +0.60 (+0.91%) | 67.18 | 66.44 | 1,860,310 |
| KMX | 68.71▲ | +0.67 (+0.98%) | 70.34 | 68.65 | 1,860,154 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| BITB | 33.89▲ | +1.53 (+4.73%) | 33.97 | 33.39 | 1,857,561 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| FANG | 201.50▲ | +3.87 (+1.96%) | 201.54 | 196.31 | 1,848,440 |
| LNTH | 75.53▼ | -2.65 (-3.39%) | 79.97 | 74.95 | 1,838,111 |
| HYLB | 35.38▲ | +0.15 (+0.43%) | 35.53 | 35.33 | 1,837,867 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| ATI | 58.16▲ | +0.11 (+0.19%) | 59.13 | 57.50 | 1,831,145 |
| AAOI | 11.07▲ | +0.72 (+6.96%) | 11.45 | 10.54 | 1,829,730 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| DVAX | 11.74▲ | +0.02 (+0.17%) | 12.06 | 11.71 | 1,817,398 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| GPRE | 20.17▼ | -0.57 (-2.75%) | 20.49 | 19.71 | 1,810,804 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| HUM | 320.54▼ | -0.44 (-0.14%) | 321.0399 | 316.60 | 1,802,675 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| LOW | 232.13▲ | +2.55 (+1.11%) | 238.15 | 231.98 | 1,796,315 |
| LITE | 44.74▲ | +0.45 (+1.02%) | 46.20 | 44.35 | 1,795,315 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| OTIS | 92.12▲ | +0.35 (+0.38%) | 93.14 | 91.85 | 1,788,702 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| GL | 77.55▼ | -1.73 (-2.18%) | 80.00 | 76.67 | 1,782,004 |
| DXCM | 128.37▲ | +1.72 (+1.36%) | 129.22 | 126.91 | 1,778,982 |
| ETN | 320.50▲ | +5.23 (+1.66%) | 322.59 | 316.59 | 1,769,790 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| LBTYK | 17.27▲ | +0.13 (+0.76%) | 17.56 | 17.00 | 1,757,961 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| NUGT | 37.76▼ | -0.38 (-1.00%) | 38.77 | 37.10 | 1,729,107 |
| APG | 36.95▼ | -0.39 (-1.04%) | 37.90 | 36.83 | 1,726,656 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| LMND | 17.38▼ | -0.36 (-2.03%) | 18.47 | 16.95 | 1,723,844 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| CTLT | 56.50▲ | +0.16 (+0.28%) | 56.63 | 56.1786 | 1,712,987 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |